United Parcel Service Inc.

64

47

85.27

Date Time Volume Order Volume Price
30/04/2025 14:09:10.826 6   85.27
      6 85.27
      6 85.27
30/04/2025 13:58:01.447 120   85.29
      120 85.29
      120 85.29
30/04/2025 13:50:21.354 39   84.96
      39 84.96
      39 84.96
30/04/2025 13:47:48.708 59   84.95
      59 84.95
      59 84.95
30/04/2025 13:47:32.080 1   85.16
      1 85.16
      1 85.16
30/04/2025 13:47:02.667 59   84.95
      59 84.95
      59 84.95
30/04/2025 13:46:49.824 19   85.16
      19 85.16
      19 85.16
30/04/2025 13:39:32.671 15   85.08
      15 85.08
      15 85.08
30/04/2025 13:37:29.260 60   85.19
      60 85.19
      60 85.19
30/04/2025 13:35:15.509 5   85.19
      5 85.19
      5 85.19
30/04/2025 13:24:27.157 20   85.19
      20 85.19
      20 85.19
30/04/2025 13:22:01.791 112   85.19
      112 85.19
      112 85.19
30/04/2025 13:03:16.782 172   84.99
      172 84.99
      172 84.99
30/04/2025 13:02:43.993 15   85.00
      15 85.00
      15 85.00
30/04/2025 13:01:41.183 2   84.58
      2 84.58
      2 84.58
30/04/2025 13:00:00.346 172   85.19
      172 85.19
      172 85.19
30/04/2025 12:51:43.876 100   85.18
      100 85.18
      100 85.18
30/04/2025 12:35:25.545 12   85.20
      12 85.20
      12 85.20
30/04/2025 12:09:36.035 5   85.20
      5 85.20
      5 85.20
30/04/2025 12:03:41.702 1   84.56
      1 84.56
      1 84.56
30/04/2025 11:57:11.515 10   85.20
      10 85.20
      10 85.20
30/04/2025 11:47:46.347 40   85.19
      40 85.19
      40 85.19
30/04/2025 11:40:36.294 100   85.14
      100 85.14
      100 85.14
30/04/2025 11:26:30.310 180   84.90
      180 84.90
      180 84.90
30/04/2025 11:26:23.113 180   84.80
      180 84.80
      180 84.80
30/04/2025 11:26:19.131 180   84.70
      65 84.70
      180 84.70
      115 84.70
30/04/2025 11:26:13.246 180   84.60
      180 84.60
      180 84.60
30/04/2025 11:25:59.182 1 437   84.00
      10 84.00
      1 398 84.00
      1 437 84.00
      12 84.00
      10 84.00
      7 84.00
30/04/2025 11:25:49.826 32   84.50
      12 84.50
      32 84.50
      20 84.50
30/04/2025 11:25:37.664 234   84.90
      234 84.90
      20 84.90
      6 84.90
      50 84.90
      58 84.90
      100 84.90
30/04/2025 11:24:11.942 297   85.09
      297 85.09
      117 85.09
      180 85.09
30/04/2025 11:18:13.915 3   85.33
      3 85.33
      3 85.33
30/04/2025 11:07:22.271 20   85.33
      20 85.33
      20 85.33
30/04/2025 11:00:52.075 5   85.33
      5 85.33
      5 85.33
30/04/2025 10:58:38.353 8   85.33
      8 85.33
      8 85.33
30/04/2025 10:52:25.403 58   85.33
      58 85.33
      58 85.33
30/04/2025 10:42:20.164 4   85.33
      4 85.33
      4 85.33
30/04/2025 10:09:15.801 40   85.68
      40 85.68
      40 85.68
30/04/2025 09:53:35.009 24   85.38
      24 85.38
      24 85.38
30/04/2025 09:49:55.742 30   85.38
      30 85.38
      30 85.38
30/04/2025 09:33:33.581 18   85.37
      18 85.37
      18 85.37
30/04/2025 08:55:28.005 10   85.02
      10 85.02
      10 85.02
30/04/2025 08:49:12.107 1   84.99
      1 84.99
      1 84.99
30/04/2025 08:44:37.498 50   85.00
      50 85.00
      50 85.00
30/04/2025 08:43:22.949 1   84.51
      1 84.51
      1 84.51
30/04/2025 08:39:45.319 6   85.05
      6 85.05
      6 85.05
30/04/2025 08:00:33.116 2   85.07
      2 85.07
      2 85.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)