United Parcel Service Inc.

120

95

74.36

Date Time Volume Order Volume Price
17/10/2025 21:37:20.601 35   74.36
      35 74.36
      35 74.36
17/10/2025 21:34:42.614 4   74.36
      4 74.36
      4 74.36
17/10/2025 21:32:44.014 20   74.15
      20 74.15
      20 74.15
17/10/2025 21:32:00.819 10   74.38
      10 74.38
      10 74.38
17/10/2025 21:20:42.346 3   74.18
      3 74.18
      3 74.18
17/10/2025 21:11:07.449 100   74.03
      100 74.03
      100 74.03
17/10/2025 20:54:46.566 10   74.16
      10 74.16
      10 74.16
17/10/2025 20:54:46.469 100   74.16
      100 74.16
      100 74.16
17/10/2025 20:44:16.264 3   73.80
      3 73.80
      3 73.80
17/10/2025 20:35:20.318 150   73.66
      150 73.66
      150 73.66
17/10/2025 20:34:49.338 1   73.90
      1 73.90
      1 73.90
17/10/2025 20:08:17.346 20   73.59
      20 73.59
      20 73.59
17/10/2025 19:27:37.240 91   73.21
      91 73.21
      91 73.21
17/10/2025 19:12:45.678 1   73.41
      1 73.41
      1 73.41
17/10/2025 19:04:32.940 30   73.45
      30 73.45
      30 73.45
17/10/2025 18:38:21.153 9   73.36
      9 73.36
      9 73.36
17/10/2025 18:38:16.202 82   73.36
      82 73.36
      82 73.36
17/10/2025 18:30:53.879 599   73.36
      599 73.36
      599 73.36
17/10/2025 18:29:10.740 82   73.36
      82 73.36
      82 73.36
17/10/2025 18:17:54.437 34   73.36
      34 73.36
      34 73.36
17/10/2025 18:17:16.970 82   73.36
      82 73.36
      82 73.36
17/10/2025 18:07:18.879 15   73.49
      15 73.49
      15 73.49
17/10/2025 17:40:23.286 20   73.50
      20 73.50
      20 73.50
17/10/2025 17:35:06.998 54   73.35
      54 73.35
      54 73.35
17/10/2025 17:07:59.395 1   73.59
      1 73.59
      1 73.59
17/10/2025 17:07:19.348 3   73.37
      3 73.37
      3 73.37
17/10/2025 17:00:01.526 140   73.44
      140 73.44
      140 73.44
17/10/2025 16:59:44.295 8   73.28
      8 73.28
      8 73.28
17/10/2025 16:51:37.424 146   73.26
      146 73.26
      146 73.26
17/10/2025 16:45:22.340 50   73.22
      50 73.22
      50 73.22
17/10/2025 16:23:59.303 412   73.24
      412 73.24
      412 73.24
17/10/2025 16:23:51.486 1 113   73.24
      1 113 73.24
      1 113 73.24
17/10/2025 16:18:29.249 34   73.63
      34 73.63
      34 73.63
17/10/2025 16:00:02.681 1   73.49
      1 73.49
      1 73.49
17/10/2025 15:57:52.290 30   73.62
      30 73.62
      30 73.62
17/10/2025 15:55:06.965 10   73.55
      10 73.55
      10 73.55
17/10/2025 15:50:22.171 14   73.63
      14 73.63
      14 73.63
17/10/2025 15:39:55.165 31   73.82
      31 73.82
      31 73.82
17/10/2025 15:27:57.482 30   72.90
      30 72.90
      30 72.90
17/10/2025 15:19:36.231 14   72.93
      14 72.93
      14 72.93
17/10/2025 15:16:42.553 5   73.41
      5 73.41
      5 73.41
17/10/2025 15:06:42.364 214   72.87
      214 72.87
      15 72.87
      199 72.87
17/10/2025 15:04:00.775 1   73.34
      1 73.34
      1 73.34
17/10/2025 14:49:43.811 20   73.33
      20 73.33
      20 73.33
17/10/2025 14:49:14.564 7   73.35
      7 73.35
      7 73.35
17/10/2025 14:25:59.640 150   72.64
      150 72.64
      150 72.64
17/10/2025 14:03:08.207 23   72.55
      5 72.55
      18 72.55
      23 72.55
17/10/2025 13:48:26.839 14   73.30
      14 73.30
      14 73.30
17/10/2025 13:30:02.480 65   73.13
      1 73.13
      63 73.13
      1 73.13
      65 73.13
17/10/2025 12:55:42.133 10   72.66
      10 72.66
      9 72.66
      1 72.66
17/10/2025 12:33:43.919 150   72.55
      90 72.55
      150 72.55
      60 72.55
17/10/2025 12:32:36.306 42   71.97
      42 71.97
      42 71.97
17/10/2025 12:16:26.698 713   72.25
      713 72.25
      185 72.25
      528 72.25
17/10/2025 12:16:26.667 115   72.25
      115 72.25
      95 72.25
      20 72.25
17/10/2025 11:44:33.815 50   71.92
      50 71.92
      50 71.92
17/10/2025 11:37:03.052 179   72.24
      179 72.24
      179 72.24
17/10/2025 11:31:16.576 110   72.24
      110 72.24
      110 72.24
17/10/2025 11:27:26.369 70   71.92
      70 71.92
      70 71.92
17/10/2025 11:10:23.647 15   72.24
      15 72.24
      15 72.24
17/10/2025 10:53:33.067 260   72.25
      260 72.25
      260 72.25
17/10/2025 10:53:32.580 210   72.25
      210 72.25
      210 72.25
17/10/2025 10:48:28.225 100   72.24
      100 72.24
      100 72.24
17/10/2025 10:34:41.560 25   72.24
      25 72.24
      25 72.24
17/10/2025 10:08:11.731 10   72.24
      10 72.24
      10 72.24
17/10/2025 10:07:10.217 210   71.86
      210 71.86
      210 71.86
17/10/2025 10:07:06.520 43   71.50
      15 71.50
      27 71.50
      43 71.50
      1 71.50
17/10/2025 10:07:06.445 54   71.55
      54 71.55
      54 71.55
17/10/2025 10:06:55.616 90   71.51
      15 71.51
      30 71.51
      60 71.51
      75 71.51
17/10/2025 10:05:19.279 70   71.86
      70 71.86
      70 71.86
17/10/2025 10:05:09.059 20   71.81
      20 71.81
      20 71.81
17/10/2025 10:02:09.149 210   71.88
      210 71.88
      210 71.88
17/10/2025 10:02:08.661 48   72.00
      48 72.00
      48 72.00
17/10/2025 10:01:10.141 18   71.81
      5 71.81
      18 71.81
      13 71.81
17/10/2025 09:57:32.926 207   72.12
      207 72.12
      207 72.12
17/10/2025 09:55:23.699 4   72.11
      4 72.11
      4 72.11
17/10/2025 09:49:35.160 10   72.13
      10 72.13
      10 72.13
17/10/2025 09:47:52.400 10   72.25
      10 72.25
      10 72.25
17/10/2025 09:46:16.563 20   72.13
      20 72.13
      5 72.13
      15 72.13
17/10/2025 09:41:42.546 6   72.25
      6 72.25
      6 72.25
17/10/2025 09:39:40.481 1   72.25
      1 72.25
      1 72.25
17/10/2025 09:39:40.260 55   72.25
      5 72.25
      55 72.25
      50 72.25
17/10/2025 09:36:56.566 90   72.33
      90 72.33
      70 72.33
      20 72.33
17/10/2025 09:31:07.935 4   72.41
      4 72.41
      4 72.41
17/10/2025 09:19:10.419 205   72.55
      205 72.55
      205 72.55
17/10/2025 09:18:41.753 95   72.34
      95 72.34
      95 72.34
17/10/2025 09:17:36.172 5   72.35
      5 72.35
      5 72.35
17/10/2025 09:17:36.129 95   72.35
      95 72.35
      95 72.35
17/10/2025 09:17:11.934 50   72.35
      50 72.35
      50 72.35
17/10/2025 08:52:27.253 3   72.33
      3 72.33
      3 72.33
17/10/2025 08:33:12.665 3   72.35
      3 72.35
      3 72.35
17/10/2025 08:33:05.429 1   72.93
      1 72.93
      1 72.93
17/10/2025 08:15:33.894 1   72.45
      1 72.45
      1 72.45
17/10/2025 08:15:08.714 6   72.40
      6 72.40
      6 72.40
17/10/2025 08:04:32.671 30   72.35
      30 72.35
      30 72.35
17/10/2025 08:00:13.207 15   72.90
      15 72.90
      15 72.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)