United Parcel Service Inc.

11

8

75.47

Date Time Volume Order Volume Price
20/08/2025 09:14:38.668 5   75.47
      5 75.47
      5 75.47
20/08/2025 09:12:17.492 163   75.48
      163 75.48
      148 75.48
      2 75.48
      13 75.48
20/08/2025 08:56:45.762 9   75.01
      9 75.01
      9 75.01
20/08/2025 08:55:27.177 10   75.37
      10 75.37
      10 75.37
20/08/2025 08:52:58.228 20   75.37
      20 75.37
      20 75.37
20/08/2025 07:44:47.814 5   75.37
      5 75.37
      5 75.37
20/08/2025 07:39:58.758 50   75.37
      50 75.37
      50 75.37
20/08/2025 07:30:12.696 100   75.37
      2 75.37
      98 75.37
      100 75.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)