United Parcel Service Inc.

113

92

84.25

Date Time Volume Order Volume Price
03/12/2025 21:46:58.935 20   84.25
      20 84.25
      20 84.25
03/12/2025 21:46:05.571 5   84.24
      5 84.24
      5 84.24
03/12/2025 21:45:59.372 12   84.25
      12 84.25
      12 84.25
03/12/2025 21:45:31.800 35   84.04
      35 84.04
      35 84.04
03/12/2025 21:38:44.401 60   84.28
      60 84.28
      59 84.28
      1 84.28
03/12/2025 21:28:31.741 24   83.84
      24 83.84
      24 83.84
03/12/2025 21:28:14.999 35   84.07
      35 84.07
      35 84.07
03/12/2025 21:26:46.844 50   84.09
      50 84.09
      50 84.09
03/12/2025 21:25:40.151 88   84.00
      88 84.00
      88 84.00
03/12/2025 21:25:31.764 817   84.00
      817 84.00
      817 84.00
03/12/2025 21:25:31.599 230   84.00
      10 84.00
      60 84.00
      95 84.00
      50 84.00
      230 84.00
      5 84.00
      10 84.00
03/12/2025 21:20:29.275 20   83.82
      20 83.82
      14 83.82
      6 83.82
03/12/2025 21:16:17.368 35   83.98
      35 83.98
      35 83.98
03/12/2025 21:15:52.890 12   83.98
      5 83.98
      6 83.98
      1 83.98
      12 83.98
03/12/2025 21:12:53.852 11   83.90
      10 83.90
      1 83.90
      11 83.90
03/12/2025 21:07:07.573 35   83.88
      35 83.88
      35 83.88
03/12/2025 21:06:11.485 40   83.88
      40 83.88
      40 83.88
03/12/2025 21:01:08.768 24   83.88
      24 83.88
      24 83.88
03/12/2025 21:00:36.143 15   83.88
      15 83.88
      15 83.88
03/12/2025 20:59:19.404 6   83.88
      6 83.88
      6 83.88
03/12/2025 20:58:36.567 17   83.88
      17 83.88
      17 83.88
03/12/2025 20:58:05.615 60   83.88
      60 83.88
      60 83.88
03/12/2025 20:56:07.452 1   83.88
      1 83.88
      1 83.88
03/12/2025 20:55:36.657 1   83.65
      1 83.65
      1 83.65
03/12/2025 20:55:04.964 16   83.88
      16 83.88
      16 83.88
03/12/2025 20:52:44.233 25   83.87
      25 83.87
      25 83.87
03/12/2025 20:52:06.531 60   83.88
      60 83.88
      60 83.88
03/12/2025 20:50:47.317 4   83.88
      4 83.88
      4 83.88
03/12/2025 20:50:28.184 50   83.72
      50 83.72
      50 83.72
03/12/2025 20:40:47.750 66   83.54
      66 83.54
      66 83.54
03/12/2025 20:32:21.499 5   83.82
      5 83.82
      5 83.82
03/12/2025 19:55:07.967 1   83.98
      1 83.98
      1 83.98
03/12/2025 19:54:43.590 1   83.81
      1 83.81
      1 83.81
03/12/2025 19:41:00.473 3   83.76
      3 83.76
      3 83.76
03/12/2025 19:40:55.646 1   83.98
      1 83.98
      1 83.98
03/12/2025 19:06:13.373 2   83.91
      2 83.91
      2 83.91
03/12/2025 18:56:34.951 4   83.91
      4 83.91
      4 83.91
03/12/2025 18:54:54.419 3   83.91
      3 83.91
      3 83.91
03/12/2025 18:49:16.428 1   83.83
      1 83.83
      1 83.83
03/12/2025 18:39:32.115 10   83.91
      10 83.91
      10 83.91
03/12/2025 18:31:45.822 29   83.99
      29 83.99
      29 83.99
03/12/2025 18:29:12.506 4   83.63
      4 83.63
      4 83.63
03/12/2025 18:06:27.931 8   83.97
      8 83.97
      8 83.97
03/12/2025 18:06:07.285 23   83.99
      23 83.99
      23 83.99
03/12/2025 17:56:43.274 500   83.62
      500 83.62
      500 83.62
03/12/2025 17:54:49.026 481   83.61
      481 83.61
      481 83.61
03/12/2025 17:54:45.251 20   83.51
      20 83.51
      20 83.51
03/12/2025 17:32:50.701 10   83.30
      10 83.30
      10 83.30
03/12/2025 17:23:55.642 100   83.10
      100 83.10
      100 83.10
03/12/2025 17:09:57.298 20   83.29
      20 83.29
      20 83.29
03/12/2025 17:00:02.186 1   83.35
      1 83.35
      1 83.35
03/12/2025 16:54:10.098 1   82.97
      1 82.97
      1 82.97
03/12/2025 16:51:07.799 1   83.17
      1 83.17
      1 83.17
03/12/2025 16:50:46.978 7   82.95
      7 82.95
      7 82.95
03/12/2025 16:40:54.201 13   83.06
      13 83.06
      13 83.06
03/12/2025 16:37:09.548 45   83.27
      45 83.27
      45 83.27
03/12/2025 16:37:01.500 28   83.40
      28 83.40
      28 83.40
03/12/2025 16:34:49.330 1   83.41
      1 83.41
      1 83.41
03/12/2025 16:01:34.089 10   83.65
      10 83.65
      10 83.65
03/12/2025 16:00:06.467 18   83.48
      18 83.48
      18 83.48
03/12/2025 16:00:02.270 3   83.48
      3 83.48
      3 83.48
03/12/2025 15:51:23.061 40   83.39
      40 83.39
      40 83.39
03/12/2025 15:48:58.519 15   83.81
      15 83.81
      15 83.81
03/12/2025 15:46:04.932 10   83.46
      10 83.46
      10 83.46
03/12/2025 15:43:16.253 10   83.50
      10 83.50
      10 83.50
03/12/2025 15:42:38.502 5   83.70
      5 83.70
      5 83.70
03/12/2025 15:38:47.393 12   83.03
      12 83.03
      12 83.03
03/12/2025 15:38:46.609 10   82.98
      10 82.98
      10 82.98
03/12/2025 15:04:00.102 61   82.50
      61 82.50
      61 82.50
03/12/2025 14:15:45.070 39   82.50
      39 82.50
      24 82.50
      15 82.50
03/12/2025 14:15:45.002 61   82.39
      61 82.39
      61 82.39
03/12/2025 14:07:32.455 24   82.14
      24 82.14
      24 82.14
03/12/2025 14:03:58.554 1   82.39
      1 82.39
      1 82.39
03/12/2025 14:02:13.319 40   82.39
      40 82.39
      40 82.39
03/12/2025 14:00:04.288 1   82.14
      1 82.14
      1 82.14
03/12/2025 13:55:31.575 10   82.39
      10 82.39
      10 82.39
03/12/2025 13:18:26.127 243   82.36
      133 82.36
      110 82.36
      243 82.36
03/12/2025 13:18:10.819 190   82.36
      190 82.36
      190 82.36
03/12/2025 13:10:35.189 10   82.36
      6 82.36
      4 82.36
      10 82.36
03/12/2025 13:10:16.564 1   82.36
      1 82.36
      1 82.36
03/12/2025 12:23:37.332 30   82.28
      30 82.28
      30 82.28
03/12/2025 11:56:44.898 18   82.24
      18 82.24
      18 82.24
03/12/2025 11:50:11.866 13   81.91
      13 81.91
      13 81.91
03/12/2025 11:49:58.432 50   81.91
      50 81.91
      50 81.91
03/12/2025 11:45:22.312 1   81.91
      1 81.91
      1 81.91
03/12/2025 10:35:01.212 2   82.39
      2 82.39
      2 82.39
03/12/2025 10:28:48.631 10   82.39
      10 82.39
      10 82.39
03/12/2025 10:23:59.588 15   82.39
      10 82.39
      15 82.39
      5 82.39
03/12/2025 09:26:08.171 7   82.39
      7 82.39
      7 82.39
03/12/2025 09:17:32.890 48   81.91
      38 81.91
      10 81.91
      48 81.91
03/12/2025 08:38:44.492 30   82.29
      30 82.29
      30 82.29
03/12/2025 07:30:13.893 82   82.53
      82 82.53
      82 82.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)