United Parcel Service Inc.

45

41

86.60

Date Time Volume Order Volume Price
13/06/2025 20:43:44.089 30   86.60
      30 86.60
      30 86.60
13/06/2025 19:54:18.528 22   87.06
      22 87.06
      22 87.06
13/06/2025 18:57:37.315 1   87.14
      1 87.14
      1 87.14
13/06/2025 18:26:15.199 57   87.09
      57 87.09
      57 87.09
13/06/2025 18:23:36.299 18   87.09
      18 87.09
      18 87.09
13/06/2025 17:47:00.841 15   87.05
      15 87.05
      15 87.05
13/06/2025 17:34:02.024 10   86.97
      10 86.97
      10 86.97
13/06/2025 17:10:40.282 41   87.07
      41 87.07
      41 87.07
13/06/2025 16:55:10.412 30   87.06
      30 87.06
      30 87.06
13/06/2025 16:00:32.010 3   87.07
      3 87.07
      3 87.07
13/06/2025 16:00:01.646 1   87.38
      1 87.38
      1 87.38
13/06/2025 15:52:29.406 100   87.43
      100 87.43
      100 87.43
13/06/2025 15:50:55.032 45   87.00
      45 87.00
      45 87.00
13/06/2025 15:45:40.464 1   87.56
      1 87.56
      1 87.56
13/06/2025 15:36:30.644 1   87.81
      1 87.81
      1 87.81
13/06/2025 15:20:55.456 144   86.69
      144 86.69
      144 86.69
13/06/2025 15:20:54.594 144   86.69
      144 86.69
      144 86.69
13/06/2025 14:54:37.111 50   86.49
      50 86.49
      30 86.49
      20 86.49
13/06/2025 14:47:53.519 23   86.91
      23 86.91
      23 86.91
13/06/2025 14:03:46.240 12   87.08
      12 87.08
      12 87.08
13/06/2025 13:42:37.854 50   86.95
      50 86.95
      50 86.95
13/06/2025 13:05:30.061 10   87.25
      10 87.25
      10 87.25
13/06/2025 13:03:46.983 15   86.72
      15 86.72
      15 86.72
13/06/2025 12:12:04.293 21   86.32
      21 86.32
      21 86.32
13/06/2025 11:42:48.747 6   86.92
      6 86.92
      6 86.92
13/06/2025 11:39:03.517 15   86.04
      15 86.04
      15 86.04
13/06/2025 11:18:51.095 40   86.72
      40 86.72
      40 86.72
13/06/2025 10:42:15.807 2   86.57
      2 86.57
      2 86.57
13/06/2025 10:25:49.975 100   86.97
      100 86.97
      100 86.97
13/06/2025 09:57:43.999 1   86.73
      1 86.73
      1 86.73
13/06/2025 09:47:46.501 6   86.79
      6 86.79
      6 86.79
13/06/2025 09:38:36.026 10   86.66
      10 86.66
      10 86.66
13/06/2025 09:20:24.498 15   86.50
      15 86.50
      15 86.50
13/06/2025 09:20:23.673 58   86.51
      58 86.51
      58 86.51
13/06/2025 09:20:01.002 58   86.51
      58 86.51
      58 86.51
13/06/2025 09:20:00.710 58   86.51
      58 86.51
      58 86.51
13/06/2025 09:20:00.340 58   86.51
      25 86.51
      5 86.51
      24 86.51
      4 86.51
      58 86.51
13/06/2025 08:00:46.546 1   87.01
      1 87.01
      1 87.01
13/06/2025 07:35:33.883 10   86.61
      10 86.61
      10 86.61
13/06/2025 07:32:35.621 58   86.61
      58 86.61
      58 86.61
13/06/2025 07:31:59.451 15   87.06
      15 87.06
      15 87.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)