Tradegate Exchange

UnitedHealth Group Inc.

487

431

270.60

Date	Time	Volume	Order Volume	Price
13/06/2025	21:56:03.561	8		270.60
			8	270.60
			8	270.60
13/06/2025	21:54:51.787	50		270.80
			50	270.80
			50	270.80
13/06/2025	21:52:33.364	67		270.55
			67	270.55
			67	270.55
13/06/2025	21:50:35.598	100		270.95
			100	270.95
			100	270.95
13/06/2025	21:50:19.365	155		270.95
			155	270.95
			155	270.95
13/06/2025	21:48:48.820	8		270.90
			8	270.90
			8	270.90
13/06/2025	21:45:27.985	13		270.45
			13	270.45
			13	270.45
13/06/2025	21:45:04.592	3		270.90
			3	270.90
			3	270.90
13/06/2025	21:45:03.676	10		271.00
			10	271.00
			10	271.00
13/06/2025	21:39:17.471	9		271.00
			8	271.00
			1	271.00
			9	271.00
13/06/2025	21:28:36.165	1		271.15
			1	271.15
			1	271.15
13/06/2025	21:19:49.236	13		271.20
			13	271.20
			13	271.20
13/06/2025	21:07:35.192	15		271.40
			15	271.40
			15	271.40
13/06/2025	21:07:27.910	5		271.35
			5	271.35
			5	271.35
13/06/2025	21:03:38.128	4		271.55
			4	271.55
			4	271.55
13/06/2025	20:56:49.894	10		271.25
			10	271.25
			10	271.25
13/06/2025	20:55:23.194	20		271.25
			20	271.25
			20	271.25
13/06/2025	20:54:43.705	68		271.15
			68	271.15
			68	271.15
13/06/2025	20:49:02.192	154		271.25
			154	271.25
			154	271.25
13/06/2025	20:48:13.811	26		271.30
			26	271.30
			26	271.30
13/06/2025	20:42:27.336	36		271.05
			36	271.05
			36	271.05
13/06/2025	20:38:06.242	18		270.65
			18	270.65
			18	270.65
13/06/2025	20:32:18.793	26		271.00
			16	271.00
			26	271.00
			10	271.00
13/06/2025	20:27:00.110	2		271.00
			2	271.00
			2	271.00
13/06/2025	20:22:24.595	20		271.10
			20	271.10
			20	271.10
13/06/2025	20:20:55.636	18		270.65
			18	270.65
			18	270.65
13/06/2025	20:20:55.550	24		271.00
			24	271.00
			4	271.00
			20	271.00
13/06/2025	20:20:49.914	5		271.50
			5	271.50
			5	271.50
13/06/2025	20:20:44.416	10		271.70
			10	271.70
			10	271.70
13/06/2025	20:17:34.187	22		271.50
			22	271.50
			22	271.50
13/06/2025	20:17:01.006	15		271.50
			15	271.50
			5	271.50
			10	271.50
13/06/2025	20:16:59.471	19		271.55
			19	271.55
			19	271.55
13/06/2025	20:14:51.817	10		272.25
			10	272.25
			10	272.25
13/06/2025	20:10:21.067	4		272.20
			4	272.20
			4	272.20
13/06/2025	20:07:49.257	8		271.80
			8	271.80
			8	271.80
13/06/2025	20:07:02.127	13		271.55
			13	271.55
			13	271.55
13/06/2025	20:04:06.499	11		271.75
			11	271.75
			11	271.75
13/06/2025	20:04:00.888	75		271.80
			75	271.80
			75	271.80
13/06/2025	20:03:48.858	130		272.00
			130	272.00
			130	272.00
13/06/2025	20:03:36.790	370		272.00
			370	272.00
			370	272.00
13/06/2025	19:55:44.566	20		272.60
			20	272.60
			20	272.60
13/06/2025	19:54:31.761	33		272.65
			33	272.65
			33	272.65
13/06/2025	19:47:44.397	23		272.95
			23	272.95
			23	272.95
13/06/2025	19:42:38.516	10		272.65
			10	272.65
			10	272.65
13/06/2025	19:40:07.222	5		273.10
			5	273.10
			5	273.10
13/06/2025	19:38:54.253	2		273.00
			2	273.00
			2	273.00
13/06/2025	19:33:12.594	20		272.85
			20	272.85
			20	272.85
13/06/2025	19:29:50.185	3		272.65
			3	272.65
			3	272.65
13/06/2025	19:25:46.971	4		272.85
			4	272.85
			4	272.85
13/06/2025	19:23:09.991	25		273.00
			25	273.00
			25	273.00
13/06/2025	19:21:15.881	2		273.10
			2	273.10
			2	273.10
13/06/2025	19:10:49.805	10		272.25
			10	272.25
			10	272.25
13/06/2025	19:08:59.913	130		272.50
			130	272.50
			130	272.50
13/06/2025	19:07:21.141	370		272.50
			370	272.50
			370	272.50
13/06/2025	19:05:39.616	8		272.65
			8	272.65
			8	272.65
13/06/2025	18:55:59.695	1		273.35
			1	273.35
			1	273.35
13/06/2025	18:55:14.766	4		273.30
			4	273.30
			4	273.30
13/06/2025	18:47:11.188	5		273.25
			5	273.25
			5	273.25
13/06/2025	18:45:26.863	1		272.70
			1	272.70
			1	272.70
13/06/2025	18:43:45.531	4		273.00
			4	273.00
			4	273.00
13/06/2025	18:43:18.972	9		273.20
			9	273.20
			9	273.20
13/06/2025	18:35:47.312	4		273.90
			4	273.90
			4	273.90
13/06/2025	18:24:00.594	3		273.60
			3	273.60
			3	273.60
13/06/2025	18:20:59.501	15		273.80
			15	273.80
			15	273.80
13/06/2025	18:14:20.184	2		274.65
			2	274.65
			2	274.65
13/06/2025	18:11:13.030	20		273.75
			20	273.75
			20	273.75
13/06/2025	18:03:48.544	3		274.20
			3	274.20
			3	274.20
13/06/2025	18:03:38.172	1		274.70
			1	274.70
			1	274.70
13/06/2025	18:03:31.028	2		274.70
			2	274.70
			2	274.70
13/06/2025	17:57:34.327	54		274.25
			54	274.25
			54	274.25
13/06/2025	17:55:33.234	7		274.60
			7	274.60
			7	274.60
13/06/2025	17:40:26.905	18		274.05
			18	274.05
			18	274.05
13/06/2025	17:35:28.266	2		273.85
			2	273.85
			2	273.85
13/06/2025	17:34:31.838	1		273.60
			1	273.60
			1	273.60
13/06/2025	17:32:19.663	5		274.00
			5	274.00
			5	274.00
13/06/2025	17:32:18.174	10		274.00
			10	274.00
			10	274.00
13/06/2025	17:29:56.081	30		273.35
			30	273.35
			30	273.35
13/06/2025	17:29:23.317	7		273.40
			7	273.40
			7	273.40
13/06/2025	17:28:38.838	3		273.55
			3	273.55
			3	273.55
13/06/2025	17:26:15.571	10		273.30
			10	273.30
			10	273.30
13/06/2025	17:25:39.269	25		273.05
			25	273.05
			25	273.05
13/06/2025	17:25:28.244	130		273.05
			130	273.05
			130	273.05
13/06/2025	17:25:22.370	370		273.05
			370	273.05
			370	273.05
13/06/2025	17:23:46.102	11		273.55
			11	273.55
			11	273.55
13/06/2025	17:21:03.261	17		273.40
			17	273.40
			7	273.40
			10	273.40
13/06/2025	17:20:56.588	19		273.45
			19	273.45
			19	273.45
13/06/2025	17:18:10.940	5		273.60
			5	273.60
			5	273.60
13/06/2025	17:12:34.861	5		273.40
			5	273.40
			5	273.40
13/06/2025	17:06:45.582	2		273.60
			2	273.60
			2	273.60
13/06/2025	17:06:40.657	9		273.65
			9	273.65
			9	273.65
13/06/2025	17:05:38.310	20		273.00
			20	273.00
			20	273.00
13/06/2025	17:01:38.460	17		272.40
			17	272.40
			17	272.40
13/06/2025	16:57:04.709	30		272.95
			30	272.95
			30	272.95
13/06/2025	16:53:05.407	68		272.30
			68	272.30
			68	272.30
13/06/2025	16:52:58.705	2		271.90
			2	271.90
			2	271.90
13/06/2025	16:50:45.302	4		272.00
			4	272.00
			4	272.00
13/06/2025	16:49:16.457	4		271.80
			4	271.80
			4	271.80
13/06/2025	16:48:59.855	15		271.70
			15	271.70
			15	271.70
13/06/2025	16:48:29.265	18		271.60
			18	271.60
			18	271.60
13/06/2025	16:48:24.100	1		272.05
			1	272.05
			1	272.05
13/06/2025	16:48:11.851	11		271.75
			11	271.75
			11	271.75
13/06/2025	16:47:45.478	8		271.95
			8	271.95
			8	271.95
13/06/2025	16:44:59.460	1		272.50
			1	272.50
			1	272.50
13/06/2025	16:44:51.860	231		272.50
			231	272.50
			231	272.50
13/06/2025	16:40:59.703	4		272.80
			4	272.80
			4	272.80
13/06/2025	16:36:04.517	1		272.85
			1	272.85
			1	272.85
13/06/2025	16:35:45.909	10		272.85
			10	272.85
			10	272.85
13/06/2025	16:29:59.417	25		272.90
			25	272.90
			25	272.90
13/06/2025	16:28:11.851	33		272.95
			33	272.95
			33	272.95
13/06/2025	16:25:20.899	100		272.85
			100	272.85
			100	272.85
13/06/2025	16:20:17.671	3		272.55
			3	272.55
			3	272.55
13/06/2025	16:17:31.357	5		272.70
			5	272.70
			5	272.70
13/06/2025	16:15:53.708	13		272.25
			13	272.25
			13	272.25
13/06/2025	16:13:24.584	28		272.70
			28	272.70
			28	272.70
13/06/2025	16:11:36.019	10		272.70
			10	272.70
			10	272.70
13/06/2025	16:11:05.316	6		272.90
			6	272.90
			6	272.90
13/06/2025	16:09:45.138	10		273.20
			10	273.20
			10	273.20
13/06/2025	16:09:43.182	8		272.75
			8	272.75
			8	272.75
13/06/2025	16:08:43.488	20		272.85
			20	272.85
			20	272.85
13/06/2025	16:08:25.162	1		272.70
			1	272.70
			1	272.70
13/06/2025	16:08:17.662	2		273.00
			2	273.00
			2	273.00
13/06/2025	16:06:35.833	4		274.50
			4	274.50
			4	274.50
13/06/2025	16:06:20.630	36		274.70
			36	274.70
			36	274.70
13/06/2025	16:06:19.308	9		274.70
			9	274.70
			9	274.70
13/06/2025	16:03:46.182	187		274.00
			187	274.00
			187	274.00
13/06/2025	16:02:02.880	10		273.50
			10	273.50
			10	273.50
13/06/2025	16:01:50.219	5		273.40
			5	273.40
			5	273.40
13/06/2025	16:00:05.151	1		273.80
			1	273.80
			1	273.80
13/06/2025	15:59:37.375	8		273.05
			8	273.05
			8	273.05
13/06/2025	15:59:07.880	50		273.80
			50	273.80
			50	273.80
13/06/2025	15:58:11.944	9		273.65
			9	273.65
			9	273.65
13/06/2025	15:56:03.379	10		273.60
			10	273.60
			10	273.60
13/06/2025	15:55:22.399	5		273.60
			5	273.60
			5	273.60
13/06/2025	15:50:45.423	12		272.20
			12	272.20
			12	272.20
13/06/2025	15:49:27.593	5		272.00
			5	272.00
			5	272.00
13/06/2025	15:49:02.728	10		272.30
			10	272.30
			10	272.30
13/06/2025	15:47:46.080	5		272.85
			5	272.85
			5	272.85
13/06/2025	15:46:45.613	24		272.35
			24	272.35
			24	272.35
13/06/2025	15:46:33.410	19		272.35
			19	272.35
			19	272.35
13/06/2025	15:44:42.274	15		272.60
			15	272.60
			15	272.60
13/06/2025	15:43:17.161	48		272.30
			48	272.30
			48	272.30
13/06/2025	15:41:54.052	8		272.50
			8	272.50
			8	272.50
13/06/2025	15:38:46.506	7		273.10
			7	273.10
			7	273.10
13/06/2025	15:38:22.133	100		272.35
			100	272.35
			100	272.35
13/06/2025	15:36:29.150	1		273.50
			1	273.50
			1	273.50
13/06/2025	15:33:55.056	4		275.00
			4	275.00
			4	275.00
13/06/2025	15:32:03.130	20		275.00
			20	275.00
			20	275.00
13/06/2025	15:31:48.269	27		274.65
			27	274.65
			27	274.65
13/06/2025	15:30:15.187	8		274.45
			4	274.45
			8	274.45
			4	274.45
13/06/2025	15:19:59.292	5		274.70
			5	274.70
			5	274.70
13/06/2025	15:18:08.103	40		274.25
			40	274.25
			40	274.25
13/06/2025	15:15:14.583	6		274.40
			6	274.40
			6	274.40
13/06/2025	15:13:14.125	50		274.80
			50	274.80
			50	274.80
13/06/2025	15:11:28.805	42		274.85
			42	274.85
			42	274.85
13/06/2025	15:08:22.461	43		274.85
			43	274.85
			43	274.85
13/06/2025	15:08:22.125	40		274.85
			40	274.85
			40	274.85
13/06/2025	15:07:40.989	46		274.85
			46	274.85
			46	274.85
13/06/2025	15:06:22.317	60		274.55
			60	274.55
			60	274.55
13/06/2025	15:06:08.582	60		274.60
			60	274.60
			60	274.60
13/06/2025	15:05:34.842	55		274.45
			55	274.45
			55	274.45
13/06/2025	15:05:24.489	5		274.95
			5	274.95
			5	274.95
13/06/2025	15:04:47.590	20		274.95
			20	274.95
			20	274.95
13/06/2025	15:01:35.046	3		274.95
			3	274.95
			3	274.95
13/06/2025	14:50:28.226	40		275.35
			40	275.35
			40	275.35
13/06/2025	14:48:48.262	72		275.40
			72	275.40
			72	275.40
13/06/2025	14:48:41.175	10		274.60
			10	274.60
			10	274.60
13/06/2025	14:44:36.682	1		275.30
			1	275.30
			1	275.30
13/06/2025	14:43:02.144	16		274.60
			16	274.60
			16	274.60
13/06/2025	14:40:18.368	73		275.00
			73	275.00
			73	275.00
13/06/2025	14:34:21.447	4		275.35
			4	275.35
			4	275.35
13/06/2025	14:33:36.538	60		275.30
			60	275.30
			60	275.30
13/06/2025	14:33:29.482	60		275.30
			60	275.30
			60	275.30
13/06/2025	14:33:26.911	60		275.30
			60	275.30
			60	275.30
13/06/2025	14:29:09.741	9		275.40
			9	275.40
			9	275.40
13/06/2025	14:27:49.915	2		275.60
			2	275.60
			2	275.60
13/06/2025	14:19:21.874	68		275.10
			68	275.10
			68	275.10
13/06/2025	14:19:14.643	70		275.10
			70	275.10
			70	275.10
13/06/2025	14:19:07.866	80		275.05
			80	275.05
			80	275.05
13/06/2025	14:19:07.732	50		275.05
			50	275.05
			50	275.05
13/06/2025	14:19:01.971	81		275.00
			7	275.00
			74	275.00
			81	275.00
13/06/2025	14:18:58.026	19		275.05
			19	275.05
			19	275.05
13/06/2025	14:13:27.727	10		275.60
			10	275.60
			10	275.60
13/06/2025	14:10:08.154	4		275.60
			4	275.60
			4	275.60
13/06/2025	14:09:40.661	3		275.55
			3	275.55
			3	275.55
13/06/2025	14:08:06.570	68		275.50
			68	275.50
			68	275.50
13/06/2025	14:06:43.666	2		274.70
			2	274.70
			2	274.70
13/06/2025	13:59:53.950	10		275.90
			10	275.90
			10	275.90
13/06/2025	13:57:11.239	14		275.90
			14	275.90
			14	275.90
13/06/2025	13:53:51.957	10		275.60
			10	275.60
			10	275.60
13/06/2025	13:53:00.467	10		275.60
			10	275.60
			10	275.60
13/06/2025	13:52:20.482	28		274.85
			28	274.85
			28	274.85
13/06/2025	13:47:49.814	47		275.00
			20	275.00
			7	275.00
			47	275.00
			20	275.00
13/06/2025	13:46:21.336	7		274.55
			7	274.55
			7	274.55
13/06/2025	13:45:52.001	6		274.40
			6	274.40
			6	274.40
13/06/2025	13:42:30.367	10		274.95
			10	274.95
			10	274.95
13/06/2025	13:40:10.890	10		274.50
			10	274.50
			10	274.50
13/06/2025	13:39:44.529	19		274.45
			19	274.45
			19	274.45
13/06/2025	13:36:47.886	47		274.95
			47	274.95
			47	274.95
13/06/2025	13:36:32.214	20		274.95
			7	274.95
			20	274.95
			13	274.95
13/06/2025	13:31:22.913	35		274.30
			35	274.30
			35	274.30
13/06/2025	13:28:50.722	6		274.40
			6	274.40
			6	274.40
13/06/2025	13:26:45.853	2		274.95
			2	274.95
			2	274.95
13/06/2025	13:25:51.925	2		274.95
			2	274.95
			2	274.95
13/06/2025	13:24:59.151	18		274.30
			18	274.30
			18	274.30
13/06/2025	13:22:35.502	5		274.95
			5	274.95
			5	274.95
13/06/2025	13:20:54.681	18		274.20
			18	274.20
			18	274.20
13/06/2025	13:19:27.311	27		274.95
			27	274.95
			27	274.95
13/06/2025	13:17:56.798	21		274.35
			21	274.35
			21	274.35
13/06/2025	13:15:55.960	4		274.95
			4	274.95
			4	274.95
13/06/2025	13:11:47.110	8		274.95
			8	274.95
			8	274.95
13/06/2025	13:11:10.500	2		274.95
			2	274.95
			2	274.95
13/06/2025	13:09:57.772	80		275.00
			80	275.00
			80	275.00
13/06/2025	13:09:31.346	56		274.85
			56	274.85
			56	274.85
13/06/2025	13:09:15.935	6		274.95
			6	274.95
			6	274.95
13/06/2025	13:05:34.083	12		274.95
			12	274.95
			12	274.95
13/06/2025	13:05:07.801	8		274.50
			8	274.50
			8	274.50
13/06/2025	13:05:00.887	40		274.45
			40	274.45
			40	274.45
13/06/2025	12:46:44.831	2		273.10
			2	273.10
			2	273.10
13/06/2025	12:42:20.119	50		273.80
			50	273.80
			50	273.80
13/06/2025	12:33:43.657	1		273.65
			1	273.65
			1	273.65
13/06/2025	12:30:50.657	45		273.20
			45	273.20
			45	273.20
13/06/2025	12:25:25.138	1		272.70
			1	272.70
			1	272.70
13/06/2025	12:24:45.183	23		273.10
			23	273.10
			23	273.10
13/06/2025	12:24:21.148	10		272.85
			10	272.85
			10	272.85
13/06/2025	12:23:13.540	5		272.80
			5	272.80
			5	272.80
13/06/2025	12:21:55.855	5		272.95
			5	272.95
			5	272.95
13/06/2025	12:21:36.968	3		272.95
			3	272.95
			3	272.95
13/06/2025	12:19:47.294	1		272.45
			1	272.45
			1	272.45
13/06/2025	12:18:53.756	7		272.40
			7	272.40
			7	272.40
13/06/2025	12:12:55.461	8		272.35
			8	272.35
			8	272.35
13/06/2025	12:09:10.938	46		272.30
			46	272.30
			46	272.30
13/06/2025	12:07:11.313	4		272.10
			4	272.10
			4	272.10
13/06/2025	12:04:02.430	1		272.85
			1	272.85
			1	272.85
13/06/2025	12:03:12.423	1		272.10
			1	272.10
			1	272.10
13/06/2025	11:56:13.323	23		272.10
			23	272.10
			23	272.10
13/06/2025	11:56:03.961	13		272.85
			13	272.85
			13	272.85
13/06/2025	11:54:39.533	20		271.95
			20	271.95
			20	271.95
13/06/2025	11:48:29.134	4		272.15
			4	272.15
			4	272.15
13/06/2025	11:47:40.334	37		272.05
			37	272.05
			37	272.05
13/06/2025	11:43:35.306	5		272.65
			5	272.65
			5	272.65
13/06/2025	11:43:22.326	1		272.70
			1	272.70
			1	272.70
13/06/2025	11:40:54.647	5		272.80
			5	272.80
			5	272.80
13/06/2025	11:40:26.212	46		272.15
			40	272.15
			46	272.15
			3	272.15
			3	272.15
13/06/2025	11:38:51.566	80		272.20
			80	272.20
			80	272.20
13/06/2025	11:37:49.270	18		272.25
			18	272.25
			18	272.25
13/06/2025	11:37:37.369	5		272.85
			5	272.85
			5	272.85
13/06/2025	11:36:26.602	4		272.15
			4	272.15
			4	272.15
13/06/2025	11:34:33.697	40		272.05
			40	272.05
			40	272.05
13/06/2025	11:29:58.782	50		272.60
			50	272.60
			50	272.60
13/06/2025	11:21:21.119	6		273.20
			6	273.20
			6	273.20
13/06/2025	11:19:04.749	4		272.80
			4	272.80
			4	272.80
13/06/2025	11:18:10.435	5		272.80
			5	272.80
			5	272.80
13/06/2025	11:13:41.759	4		271.60
			4	271.60
			4	271.60
13/06/2025	11:13:35.767	3		272.40
			3	272.40
			3	272.40
13/06/2025	11:12:32.881	3		272.35
			3	272.35
			3	272.35
13/06/2025	11:11:18.769	2		272.45
			2	272.45
			2	272.45
13/06/2025	11:11:07.336	13		272.40
			13	272.40
			13	272.40
13/06/2025	11:09:07.762	30		271.45
			30	271.45
			30	271.45
13/06/2025	11:07:35.195	5		271.40
			5	271.40
			5	271.40
13/06/2025	11:07:15.356	1		272.75
			1	272.75
			1	272.75
13/06/2025	11:05:44.019	1		273.05
			1	273.05
			1	273.05
13/06/2025	11:04:21.040	11		273.20
			11	273.20
			11	273.20
13/06/2025	11:03:36.814	20		271.90
			20	271.90
			20	271.90
13/06/2025	10:59:57.390	22		272.85
			22	272.85
			22	272.85
13/06/2025	10:58:39.190	10		272.20
			10	272.20
			10	272.20
13/06/2025	10:58:26.851	25		271.60
			25	271.60
			25	271.60
13/06/2025	10:57:28.602	5		272.25
			5	272.25
			5	272.25
13/06/2025	10:57:01.227	2		271.70
			2	271.70
			2	271.70
13/06/2025	10:56:22.879	30		271.95
			30	271.95
			30	271.95
13/06/2025	10:53:24.709	3		273.20
			3	273.20
			3	273.20
13/06/2025	10:51:31.448	3		273.05
			3	273.05
			3	273.05
13/06/2025	10:51:17.350	12		273.10
			12	273.10
			12	273.10
13/06/2025	10:46:29.486	5		272.40
			5	272.40
			5	272.40
13/06/2025	10:46:18.881	20		273.25
			20	273.25
			20	273.25
13/06/2025	10:46:01.497	55		272.75
			55	272.75
			55	272.75
13/06/2025	10:45:53.107	80		272.75
			80	272.75
			80	272.75
13/06/2025	10:45:47.762	70		272.50
			70	272.50
			70	272.50
13/06/2025	10:43:39.112	2		272.80
			2	272.80
			2	272.80
13/06/2025	10:41:03.513	3		272.65
			3	272.65
			3	272.65
13/06/2025	10:40:08.979	22		273.00
			22	273.00
			22	273.00
13/06/2025	10:39:14.432	55		273.00
			55	273.00
			55	273.00
13/06/2025	10:37:23.437	6		272.85
			6	272.85
			6	272.85
13/06/2025	10:37:11.771	12		273.45
			12	273.45
			12	273.45
13/06/2025	10:33:07.569	11		272.80
			11	272.80
			11	272.80
13/06/2025	10:30:01.415	11		273.00
			11	273.00
			11	273.00
13/06/2025	10:29:00.820	55		273.00
			55	273.00
			55	273.00
13/06/2025	10:28:58.073	55		273.05
			55	273.05
			55	273.05
13/06/2025	10:28:20.576	51		273.25
			51	273.25
			51	273.25
13/06/2025	10:28:15.098	110		273.25
			110	273.25
			110	273.25
13/06/2025	10:28:08.639	55		273.30
			55	273.30
			55	273.30
13/06/2025	10:28:06.687	55		273.30
			55	273.30
			55	273.30
13/06/2025	10:27:49.449	60		273.25
			60	273.25
			60	273.25
13/06/2025	10:27:24.312	60		273.25
			60	273.25
			60	273.25
13/06/2025	10:27:18.888	11		273.55
			11	273.55
			11	273.55
13/06/2025	10:27:14.911	35		273.30
			35	273.30
			35	273.30
13/06/2025	10:26:32.205	65		273.30
			65	273.30
			65	273.30
13/06/2025	10:26:24.245	80		273.30
			80	273.30
			80	273.30
13/06/2025	10:26:00.149	60		273.30
			60	273.30
			60	273.30
13/06/2025	10:25:47.155	20		273.30
			20	273.30
			20	273.30
13/06/2025	10:25:19.460	50		273.30
			50	273.30
			50	273.30
13/06/2025	10:25:11.352	10		273.95
			10	273.95
			10	273.95
13/06/2025	10:24:51.033	80		273.25
			80	273.25
			80	273.25
13/06/2025	10:24:50.990	80		273.25
			80	273.25
			80	273.25
13/06/2025	10:24:48.580	7		273.35
			7	273.35
			7	273.35
13/06/2025	10:24:35.827	11		273.40
			11	273.40
			11	273.40
13/06/2025	10:24:14.853	60		273.30
			60	273.30
			60	273.30
13/06/2025	10:23:57.333	55		273.25
			55	273.25
			55	273.25
13/06/2025	10:23:53.865	60		273.25
			60	273.25
			60	273.25
13/06/2025	10:21:59.539	22		273.80
			22	273.80
			22	273.80
13/06/2025	10:18:35.552	4		274.00
			4	274.00
			4	274.00
13/06/2025	10:17:50.859	2		273.50
			2	273.50
			2	273.50
13/06/2025	10:17:46.515	1		274.00
			1	274.00
			1	274.00
13/06/2025	10:13:49.741	1		273.95
			1	273.95
			1	273.95
13/06/2025	10:11:47.627	2		273.75
			2	273.75
			2	273.75
13/06/2025	10:04:38.744	8		274.05
			8	274.05
			8	274.05
13/06/2025	10:03:05.824	69		273.00
			69	273.00
			69	273.00
13/06/2025	10:03:03.248	46		273.00
			46	273.00
			46	273.00
13/06/2025	10:03:02.974	10		273.00
			10	273.00
			10	273.00
13/06/2025	10:01:55.265	60		273.40
			60	273.40
			60	273.40
13/06/2025	10:00:50.056	6		273.40
			6	273.40
			6	273.40
13/06/2025	10:00:48.505	60		273.40
			60	273.40
			60	273.40
13/06/2025	10:00:31.605	50		273.35
			50	273.35
			50	273.35
13/06/2025	10:00:03.790	7		273.50
			7	273.50
			7	273.50
13/06/2025	09:59:45.308	5		273.05
			5	273.05
			5	273.05
13/06/2025	09:57:23.701	2		273.35
			2	273.35
			2	273.35
13/06/2025	09:57:18.295	2		272.60
			2	272.60
			2	272.60
13/06/2025	09:56:51.470	4		273.35
			4	273.35
			4	273.35
13/06/2025	09:54:56.240	11		272.60
			11	272.60
			11	272.60
13/06/2025	09:51:46.689	10		273.40
			10	273.40
			10	273.40
13/06/2025	09:49:07.632	3		273.45
			3	273.45
			3	273.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice