Tradegate Exchange

UnitedHealth Group Inc.

236

229

279.50

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:20.057	45		279.50
			45	279.50
			45	279.50
19/12/2025	21:59:13.377	20		279.50
			20	279.50
			20	279.50
19/12/2025	21:57:40.382	20		279.90
			20	279.90
			20	279.90
19/12/2025	21:51:36.133	40		279.10
			40	279.10
			40	279.10
19/12/2025	21:50:46.756	5		279.15
			5	279.15
			5	279.15
19/12/2025	21:49:34.961	9		279.00
			9	279.00
			9	279.00
19/12/2025	21:45:46.342	55		279.60
			55	279.60
			55	279.60
19/12/2025	21:38:52.203	5		279.85
			5	279.85
			5	279.85
19/12/2025	21:37:33.964	60		279.60
			60	279.60
			60	279.60
19/12/2025	21:36:04.252	90		279.45
			90	279.45
			90	279.45
19/12/2025	21:29:40.706	1		280.70
			1	280.70
			1	280.70
19/12/2025	21:25:46.442	10		280.95
			10	280.95
			10	280.95
19/12/2025	21:22:09.690	3		281.25
			3	281.25
			3	281.25
19/12/2025	21:15:29.374	12		279.40
			12	279.40
			12	279.40
19/12/2025	21:12:56.586	42		279.00
			7	279.00
			42	279.00
			35	279.00
19/12/2025	21:12:00.438	15		279.55
			15	279.55
			15	279.55
19/12/2025	21:10:59.210	6		279.10
			6	279.10
			6	279.10
19/12/2025	21:10:53.891	5		279.70
			5	279.70
			5	279.70
19/12/2025	21:09:29.382	50		279.50
			50	279.50
			50	279.50
19/12/2025	21:03:06.792	10		282.00
			10	282.00
			10	282.00
19/12/2025	21:01:04.576	3		284.00
			3	284.00
			3	284.00
19/12/2025	20:50:17.788	3		284.55
			3	284.55
			3	284.55
19/12/2025	20:40:41.633	35		285.00
			35	285.00
			35	285.00
19/12/2025	20:21:56.571	14		285.40
			14	285.40
			14	285.40
19/12/2025	20:20:05.323	1		285.35
			1	285.35
			1	285.35
19/12/2025	20:19:48.611	2		285.00
			2	285.00
			2	285.00
19/12/2025	19:53:53.355	224		284.55
			224	284.55
			224	284.55
19/12/2025	19:53:47.458	360		284.55
			360	284.55
			360	284.55
19/12/2025	19:52:18.791	1		284.90
			1	284.90
			1	284.90
19/12/2025	19:47:28.360	2		284.75
			2	284.75
			2	284.75
19/12/2025	19:46:04.567	1		284.70
			1	284.70
			1	284.70
19/12/2025	19:45:16.193	15		284.80
			15	284.80
			15	284.80
19/12/2025	19:43:52.842	6		284.85
			6	284.85
			6	284.85
19/12/2025	19:40:12.569	2		284.95
			2	284.95
			2	284.95
19/12/2025	19:39:42.244	3		284.60
			3	284.60
			3	284.60
19/12/2025	19:25:23.391	3		284.95
			3	284.95
			3	284.95
19/12/2025	19:15:46.745	1		284.60
			1	284.60
			1	284.60
19/12/2025	19:15:20.602	48		284.60
			48	284.60
			48	284.60
19/12/2025	19:04:13.427	10		284.80
			10	284.80
			10	284.80
19/12/2025	18:52:16.240	3		285.25
			3	285.25
			3	285.25
19/12/2025	18:37:10.171	30		285.00
			30	285.00
			30	285.00
19/12/2025	18:16:56.719	35		285.05
			35	285.05
			35	285.05
19/12/2025	18:15:01.316	48		285.20
			48	285.20
			48	285.20
19/12/2025	17:57:29.062	8		284.75
			8	284.75
			8	284.75
19/12/2025	17:47:51.524	10		285.05
			10	285.05
			10	285.05
19/12/2025	17:45:30.394	3		284.60
			3	284.60
			3	284.60
19/12/2025	17:42:42.002	3		284.80
			3	284.80
			3	284.80
19/12/2025	17:41:35.491	7		284.45
			7	284.45
			7	284.45
19/12/2025	17:37:56.607	5		284.80
			5	284.80
			5	284.80
19/12/2025	17:28:24.200	7		284.25
			7	284.25
			7	284.25
19/12/2025	17:27:39.019	97		284.20
			97	284.20
			97	284.20
19/12/2025	17:27:38.845	463		284.20
			360	284.20
			103	284.20
			463	284.20
19/12/2025	17:27:30.487	360		284.20
			360	284.20
			360	284.20
19/12/2025	17:27:02.486	1		284.55
			1	284.55
			1	284.55
19/12/2025	17:25:14.663	1		283.95
			1	283.95
			1	283.95
19/12/2025	17:17:05.512	30		284.60
			30	284.60
			30	284.60
19/12/2025	17:16:45.397	20		284.25
			20	284.25
			20	284.25
19/12/2025	17:16:28.047	3		284.35
			3	284.35
			3	284.35
19/12/2025	17:16:22.740	8		284.60
			8	284.60
			8	284.60
19/12/2025	17:14:19.944	3		284.55
			3	284.55
			3	284.55
19/12/2025	17:11:58.684	3		284.15
			3	284.15
			3	284.15
19/12/2025	17:11:27.197	1		284.15
			1	284.15
			1	284.15
19/12/2025	17:10:27.089	66		284.25
			66	284.25
			66	284.25
19/12/2025	17:08:10.201	20		284.50
			20	284.50
			20	284.50
19/12/2025	17:02:19.141	21		284.85
			21	284.85
			21	284.85
19/12/2025	17:01:05.546	2		284.85
			2	284.85
			2	284.85
19/12/2025	17:00:06.798	20		285.00
			20	285.00
			20	285.00
19/12/2025	16:58:59.202	20		284.75
			20	284.75
			20	284.75
19/12/2025	16:56:08.217	25		284.35
			25	284.35
			25	284.35
19/12/2025	16:47:35.173	6		284.00
			6	284.00
			6	284.00
19/12/2025	16:46:05.949	7		283.95
			7	283.95
			7	283.95
19/12/2025	16:44:49.420	9		283.50
			9	283.50
			9	283.50
19/12/2025	16:44:49.264	16		283.50
			16	283.50
			16	283.50
19/12/2025	16:39:58.441	100		284.20
			100	284.20
			100	284.20
19/12/2025	16:37:31.918	13		283.55
			13	283.55
			13	283.55
19/12/2025	16:35:08.299	1		283.60
			1	283.60
			1	283.60
19/12/2025	16:34:53.100	191		283.30
			191	283.30
			191	283.30
19/12/2025	16:26:56.942	37		283.55
			37	283.55
			37	283.55
19/12/2025	16:26:45.294	38		283.55
			38	283.55
			38	283.55
19/12/2025	16:19:26.808	207		283.50
			207	283.50
			207	283.50
19/12/2025	16:18:46.615	4		283.70
			4	283.70
			4	283.70
19/12/2025	16:18:25.026	4		283.50
			4	283.50
			4	283.50
19/12/2025	16:10:13.436	1		283.05
			1	283.05
			1	283.05
19/12/2025	16:09:35.301	4		282.85
			4	282.85
			4	282.85
19/12/2025	16:06:44.952	3		282.90
			3	282.90
			3	282.90
19/12/2025	16:02:26.044	1		282.85
			1	282.85
			1	282.85
19/12/2025	16:00:01.400	1		283.05
			1	283.05
			1	283.05
19/12/2025	15:59:22.550	20		282.35
			20	282.35
			20	282.35
19/12/2025	15:55:21.718	2		282.25
			2	282.25
			2	282.25
19/12/2025	15:52:59.772	75		282.20
			75	282.20
			75	282.20
19/12/2025	15:48:36.989	10		282.80
			10	282.80
			10	282.80
19/12/2025	15:46:51.335	20		284.00
			20	284.00
			20	284.00
19/12/2025	15:45:46.965	50		283.75
			50	283.75
			50	283.75
19/12/2025	15:45:22.991	8		283.35
			8	283.35
			8	283.35
19/12/2025	15:42:52.796	13		282.15
			13	282.15
			13	282.15
19/12/2025	15:41:42.911	1		282.70
			1	282.70
			1	282.70
19/12/2025	15:41:41.717	4		282.70
			4	282.70
			4	282.70
19/12/2025	15:41:05.369	140		282.50
			140	282.50
			140	282.50
19/12/2025	15:37:53.967	322		282.55
			322	282.55
			322	282.55
19/12/2025	15:37:02.636	110		282.00
			110	282.00
			100	282.00
			10	282.00
19/12/2025	15:36:07.302	14		281.70
			14	281.70
			14	281.70
19/12/2025	15:34:41.384	20		281.55
			20	281.55
			20	281.55
19/12/2025	15:34:24.975	10		281.20
			10	281.20
			10	281.20
19/12/2025	15:27:52.493	3		279.15
			3	279.15
			3	279.15
19/12/2025	15:16:52.474	67		279.85
			67	279.85
			67	279.85
19/12/2025	15:15:43.027	4		279.70
			4	279.70
			4	279.70
19/12/2025	15:15:26.667	6		279.70
			6	279.70
			6	279.70
19/12/2025	15:13:04.077	71		279.75
			71	279.75
			71	279.75
19/12/2025	15:11:16.682	22		280.00
			22	280.00
			12	280.00
			10	280.00
19/12/2025	15:10:47.382	22		280.05
			22	280.05
			22	280.05
19/12/2025	15:10:13.641	2		279.80
			2	279.80
			2	279.80
19/12/2025	15:03:58.649	22		280.05
			22	280.05
			22	280.05
19/12/2025	15:01:35.275	22		280.05
			22	280.05
			22	280.05
19/12/2025	14:58:46.826	24		280.15
			24	280.15
			24	280.15
19/12/2025	14:58:15.871	47		280.10
			47	280.10
			47	280.10
19/12/2025	14:58:15.335	37		280.20
			37	280.20
			37	280.20
19/12/2025	14:58:07.590	16		280.15
			16	280.15
			16	280.15
19/12/2025	14:56:57.957	5		280.15
			5	280.15
			5	280.15
19/12/2025	14:50:49.229	13		280.70
			13	280.70
			13	280.70
19/12/2025	14:39:32.307	13		280.20
			13	280.20
			13	280.20
19/12/2025	14:36:50.460	6		280.20
			6	280.20
			6	280.20
19/12/2025	14:30:47.279	2		280.25
			2	280.25
			2	280.25
19/12/2025	14:25:25.913	10		281.00
			10	281.00
			10	281.00
19/12/2025	14:21:54.144	34		280.70
			34	280.70
			34	280.70
19/12/2025	14:15:56.743	60		280.70
			60	280.70
			60	280.70
19/12/2025	14:15:08.868	31		281.15
			31	281.15
			31	281.15
19/12/2025	14:13:50.842	2		281.10
			2	281.10
			2	281.10
19/12/2025	14:12:04.509	4		280.65
			4	280.65
			4	280.65
19/12/2025	14:12:04.382	6		280.65
			6	280.65
			6	280.65
19/12/2025	14:11:27.539	3		280.25
			3	280.25
			3	280.25
19/12/2025	14:11:04.109	44		280.65
			44	280.65
			44	280.65
19/12/2025	14:11:02.372	1		280.65
			1	280.65
			1	280.65
19/12/2025	14:07:07.900	1		280.10
			1	280.10
			1	280.10
19/12/2025	14:06:15.689	3		280.15
			3	280.15
			3	280.15
19/12/2025	13:54:30.963	31		280.95
			31	280.95
			31	280.95
19/12/2025	13:50:29.749	2		280.40
			2	280.40
			2	280.40
19/12/2025	13:49:25.109	4		280.40
			4	280.40
			4	280.40
19/12/2025	13:33:40.116	52		280.65
			52	280.65
			52	280.65
19/12/2025	13:25:01.383	1		281.05
			1	281.05
			1	281.05
19/12/2025	13:14:57.031	10		280.60
			10	280.60
			10	280.60
19/12/2025	13:10:46.699	18		280.85
			18	280.85
			18	280.85
19/12/2025	13:07:09.815	15		280.85
			15	280.85
			15	280.85
19/12/2025	13:05:29.846	18		280.85
			18	280.85
			18	280.85
19/12/2025	13:05:25.768	9		280.85
			9	280.85
			9	280.85
19/12/2025	13:05:06.299	3		280.85
			3	280.85
			3	280.85
19/12/2025	13:03:31.106	20		280.85
			20	280.85
			20	280.85
19/12/2025	13:03:31.038	5		280.85
			5	280.85
			5	280.85
19/12/2025	12:43:17.855	6		281.45
			6	281.45
			6	281.45
19/12/2025	12:38:00.665	10		281.10
			10	281.10
			10	281.10
19/12/2025	12:31:30.863	15		281.00
			15	281.00
			15	281.00
19/12/2025	12:27:02.905	22		280.60
			22	280.60
			22	280.60
19/12/2025	12:24:30.391	8		280.35
			8	280.35
			8	280.35
19/12/2025	12:24:28.418	3		280.35
			3	280.35
			3	280.35
19/12/2025	12:20:43.723	20		280.55
			20	280.55
			20	280.55
19/12/2025	12:09:44.454	10		280.60
			10	280.60
			10	280.60
19/12/2025	12:08:17.202	1		280.60
			1	280.60
			1	280.60
19/12/2025	12:08:07.545	7		280.95
			7	280.95
			7	280.95
19/12/2025	12:02:02.013	8		280.95
			8	280.95
			8	280.95
19/12/2025	11:59:34.660	8		280.95
			8	280.95
			8	280.95
19/12/2025	11:56:17.688	1		280.65
			1	280.65
			1	280.65
19/12/2025	11:54:22.739	11		280.70
			11	280.70
			11	280.70
19/12/2025	11:47:02.669	9		281.05
			9	281.05
			9	281.05
19/12/2025	11:45:39.084	10		281.05
			10	281.05
			10	281.05
19/12/2025	11:44:14.263	80		280.80
			80	280.80
			80	280.80
19/12/2025	11:40:15.952	13		281.05
			13	281.05
			13	281.05
19/12/2025	11:37:57.904	11		281.05
			11	281.05
			11	281.05
19/12/2025	11:34:39.460	8		281.05
			8	281.05
			8	281.05
19/12/2025	11:33:21.039	11		281.05
			11	281.05
			11	281.05
19/12/2025	11:31:58.405	18		281.05
			16	281.05
			2	281.05
			18	281.05
19/12/2025	11:30:55.278	18		281.05
			18	281.05
			18	281.05
19/12/2025	11:30:23.070	20		280.75
			20	280.75
			20	280.75
19/12/2025	11:26:46.931	4		281.05
			4	281.05
			4	281.05
19/12/2025	11:25:13.423	2		281.00
			2	281.00
			2	281.00
19/12/2025	11:25:03.437	8		280.65
			8	280.65
			8	280.65
19/12/2025	11:23:56.819	4		280.65
			4	280.65
			4	280.65
19/12/2025	11:22:35.477	2		281.10
			2	281.10
			2	281.10
19/12/2025	11:21:57.742	2		281.05
			2	281.05
			2	281.05
19/12/2025	11:19:54.605	5		280.70
			5	280.70
			5	280.70
19/12/2025	11:15:53.637	12		280.85
			12	280.85
			12	280.85
19/12/2025	11:12:18.006	117		281.05
			117	281.05
			117	281.05
19/12/2025	11:10:15.738	10		280.70
			10	280.70
			10	280.70
19/12/2025	11:09:00.278	2		281.05
			2	281.05
			2	281.05
19/12/2025	11:07:17.440	1		281.20
			1	281.20
			1	281.20
19/12/2025	11:06:23.585	7		280.90
			7	280.90
			7	280.90
19/12/2025	11:06:08.423	50		281.00
			50	281.00
			50	281.00
19/12/2025	11:05:58.937	75		281.00
			75	281.00
			75	281.00
19/12/2025	11:04:50.156	27		281.00
			27	281.00
			27	281.00
19/12/2025	11:03:06.011	19		280.95
			19	280.95
			19	280.95
19/12/2025	11:02:16.614	14		280.70
			14	280.70
			14	280.70
19/12/2025	10:59:46.671	154		281.00
			154	281.00
			154	281.00
19/12/2025	10:59:08.506	10		280.50
			10	280.50
			10	280.50
19/12/2025	10:53:25.918	5		280.55
			5	280.55
			5	280.55
19/12/2025	10:51:11.019	20		280.55
			20	280.55
			20	280.55
19/12/2025	10:51:00.012	2		280.95
			2	280.95
			2	280.95
19/12/2025	10:32:43.738	16		280.80
			16	280.80
			16	280.80
19/12/2025	10:29:44.514	5		280.80
			5	280.80
			5	280.80
19/12/2025	10:29:12.604	50		280.80
			50	280.80
			50	280.80
19/12/2025	10:26:50.641	40		280.30
			40	280.30
			40	280.30
19/12/2025	10:20:31.883	15		280.35
			15	280.35
			15	280.35
19/12/2025	10:14:00.727	1		280.65
			1	280.65
			1	280.65
19/12/2025	10:04:12.302	42		280.00
			42	280.00
			42	280.00
19/12/2025	10:02:07.693	2		280.50
			2	280.50
			2	280.50
19/12/2025	10:00:02.334	54		280.10
			50	280.10
			54	280.10
			4	280.10
19/12/2025	09:58:54.042	26		280.15
			26	280.15
			26	280.15
19/12/2025	09:55:52.950	4		280.15
			4	280.15
			4	280.15
19/12/2025	09:50:46.164	31		280.65
			31	280.65
			31	280.65
19/12/2025	09:48:02.087	4		280.20
			4	280.20
			4	280.20
19/12/2025	09:47:37.404	15		280.70
			15	280.70
			15	280.70
19/12/2025	09:42:57.286	3		280.15
			3	280.15
			3	280.15
19/12/2025	09:42:41.575	1		280.75
			1	280.75
			1	280.75
19/12/2025	09:37:40.087	1		280.75
			1	280.75
			1	280.75
19/12/2025	09:32:26.241	4		280.15
			4	280.15
			4	280.15
19/12/2025	09:22:59.851	20		280.35
			20	280.35
			20	280.35
19/12/2025	09:22:17.312	19		279.55
			19	279.55
			19	279.55
19/12/2025	09:07:39.889	7		280.90
			7	280.90
			7	280.90
19/12/2025	09:07:39.571	12		280.90
			12	280.90
			12	280.90
19/12/2025	09:07:39.420	6		280.90
			5	280.90
			6	280.90
			1	280.90
19/12/2025	09:07:39.316	1		280.90
			1	280.90
			1	280.90
19/12/2025	09:07:39.245	1		280.90
			1	280.90
			1	280.90
19/12/2025	09:06:33.356	1		280.90
			1	280.90
			1	280.90
19/12/2025	09:06:00.944	1		279.55
			1	279.55
			1	279.55
19/12/2025	08:43:53.191	1		279.95
			1	279.95
			1	279.95
19/12/2025	08:36:21.852	1		279.95
			1	279.95
			1	279.95
19/12/2025	08:21:13.015	3		279.95
			3	279.95
			3	279.95
19/12/2025	08:12:14.415	1		279.95
			1	279.95
			1	279.95
19/12/2025	08:12:13.610	1		279.95
			1	279.95
			1	279.95
19/12/2025	08:00:07.999	1		279.95
			1	279.95
			1	279.95
19/12/2025	07:41:29.995	4		279.95
			4	279.95
			4	279.95
19/12/2025	07:30:11.296	3		279.75
			3	279.75
			3	279.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice