Tradegate Exchange

UnitedHealth Group Inc.

194

183

278.15

Date	Time	Volume	Order Volume	Price
09/12/2025	21:37:03.518	4		278.15
			4	278.15
			4	278.15
09/12/2025	21:31:05.245	20		278.50
			20	278.50
			20	278.50
09/12/2025	21:25:05.454	20		277.95
			20	277.95
			20	277.95
09/12/2025	21:22:27.149	12		278.20
			9	278.20
			3	278.20
			12	278.20
09/12/2025	21:21:39.227	2		277.95
			2	277.95
			2	277.95
09/12/2025	21:15:13.204	51		277.95
			51	277.95
			51	277.95
09/12/2025	21:07:09.590	10		278.50
			10	278.50
			10	278.50
09/12/2025	20:59:40.434	1		278.70
			1	278.70
			1	278.70
09/12/2025	20:16:05.532	1		278.75
			1	278.75
			1	278.75
09/12/2025	19:51:26.797	2		277.75
			2	277.75
			2	277.75
09/12/2025	19:50:44.846	41		277.70
			41	277.70
			41	277.70
09/12/2025	19:36:30.130	15		277.85
			15	277.85
			15	277.85
09/12/2025	19:26:31.620	18		278.10
			18	278.10
			18	278.10
09/12/2025	19:23:28.815	15		277.65
			15	277.65
			15	277.65
09/12/2025	19:21:53.865	7		277.95
			7	277.95
			7	277.95
09/12/2025	18:55:34.483	9		278.00
			9	278.00
			9	278.00
09/12/2025	18:46:06.089	7		278.00
			7	278.00
			7	278.00
09/12/2025	18:39:31.929	20		278.20
			20	278.20
			20	278.20
09/12/2025	18:36:58.542	2		278.55
			2	278.55
			2	278.55
09/12/2025	18:24:23.733	16		278.10
			16	278.10
			16	278.10
09/12/2025	18:17:40.252	10		278.05
			10	278.05
			10	278.05
09/12/2025	18:09:52.065	50		278.45
			50	278.45
			50	278.45
09/12/2025	18:04:34.415	10		278.70
			10	278.70
			10	278.70
09/12/2025	18:00:14.723	1		278.45
			1	278.45
			1	278.45
09/12/2025	17:58:46.369	9		278.65
			9	278.65
			9	278.65
09/12/2025	17:54:57.626	10		278.85
			10	278.85
			10	278.85
09/12/2025	17:50:25.127	36		279.15
			36	279.15
			36	279.15
09/12/2025	17:44:03.168	13		279.00
			13	279.00
			13	279.00
09/12/2025	17:40:27.296	5		278.90
			5	278.90
			5	278.90
09/12/2025	17:38:47.524	6		278.90
			6	278.90
			6	278.90
09/12/2025	17:28:08.028	13		279.00
			13	279.00
			13	279.00
09/12/2025	17:28:07.976	7		279.00
			7	279.00
			7	279.00
09/12/2025	17:27:09.341	15		278.75
			15	278.75
			15	278.75
09/12/2025	17:21:04.603	10		279.15
			10	279.15
			10	279.15
09/12/2025	17:20:16.441	20		278.50
			20	278.50
			20	278.50
09/12/2025	17:17:57.268	24		278.55
			24	278.55
			24	278.55
09/12/2025	17:16:21.713	17		278.95
			17	278.95
			17	278.95
09/12/2025	17:10:38.501	2		278.45
			2	278.45
			2	278.45
09/12/2025	17:04:52.556	80		277.90
			80	277.90
			80	277.90
09/12/2025	16:59:27.528	2		278.70
			2	278.70
			2	278.70
09/12/2025	16:46:08.638	25		278.35
			25	278.35
			25	278.35
09/12/2025	16:42:33.007	6		278.30
			6	278.30
			6	278.30
09/12/2025	16:39:54.564	5		278.10
			5	278.10
			5	278.10
09/12/2025	16:36:08.458	71		277.85
			71	277.85
			71	277.85
09/12/2025	16:33:47.446	18		278.10
			18	278.10
			18	278.10
09/12/2025	16:32:48.304	15		278.30
			15	278.30
			15	278.30
09/12/2025	16:32:12.316	100		278.05
			100	278.05
			100	278.05
09/12/2025	16:31:54.221	20		278.00
			20	278.00
			20	278.00
09/12/2025	16:31:27.753	8		278.85
			8	278.85
			8	278.85
09/12/2025	16:30:48.228	17		278.45
			15	278.45
			17	278.45
			2	278.45
09/12/2025	16:28:30.439	2		278.05
			2	278.05
			2	278.05
09/12/2025	16:12:17.401	217		278.95
			217	278.95
			217	278.95
09/12/2025	16:11:38.925	2		279.25
			2	279.25
			2	279.25
09/12/2025	16:06:32.572	22		278.20
			22	278.20
			22	278.20
09/12/2025	16:02:27.791	6		278.70
			6	278.70
			6	278.70
09/12/2025	16:00:01.282	1		278.90
			1	278.90
			1	278.90
09/12/2025	15:53:33.535	2		278.80
			2	278.80
			2	278.80
09/12/2025	15:53:05.200	17		278.60
			17	278.60
			17	278.60
09/12/2025	15:50:14.891	54		278.30
			54	278.30
			54	278.30
09/12/2025	15:48:51.834	5		278.95
			5	278.95
			5	278.95
09/12/2025	15:47:30.579	1		278.60
			1	278.60
			1	278.60
09/12/2025	15:44:22.864	60		278.50
			60	278.50
			60	278.50
09/12/2025	15:44:22.568	25		278.50
			25	278.50
			25	278.50
09/12/2025	15:43:31.955	27		278.35
			27	278.35
			27	278.35
09/12/2025	15:40:27.559	2		278.45
			2	278.45
			2	278.45
09/12/2025	15:40:05.317	10		278.55
			10	278.55
			10	278.55
09/12/2025	15:39:24.677	83		278.80
			83	278.80
			83	278.80
09/12/2025	15:35:20.877	2		279.15
			2	279.15
			2	279.15
09/12/2025	15:27:42.770	18		278.10
			18	278.10
			18	278.10
09/12/2025	15:27:40.869	2		278.20
			2	278.20
			2	278.20
09/12/2025	15:24:36.771	4		278.65
			4	278.65
			4	278.65
09/12/2025	15:19:14.010	5		278.65
			5	278.65
			5	278.65
09/12/2025	15:13:26.842	6		278.25
			6	278.25
			6	278.25
09/12/2025	15:11:04.965	5		278.55
			5	278.55
			5	278.55
09/12/2025	15:10:15.264	21		278.55
			21	278.55
			21	278.55
09/12/2025	15:07:28.229	5		278.25
			5	278.25
			5	278.25
09/12/2025	14:44:27.878	5		278.20
			5	278.20
			5	278.20
09/12/2025	14:43:20.910	10		278.55
			10	278.55
			10	278.55
09/12/2025	14:41:50.541	5		278.20
			5	278.20
			5	278.20
09/12/2025	14:27:23.674	3		278.15
			3	278.15
			3	278.15
09/12/2025	14:25:59.262	3		278.15
			3	278.15
			3	278.15
09/12/2025	14:18:22.161	10		278.05
			10	278.05
			10	278.05
09/12/2025	14:15:38.565	1		278.90
			1	278.90
			1	278.90
09/12/2025	14:12:25.375	4		278.60
			3	278.60
			4	278.60
			1	278.60
09/12/2025	14:12:25.254	3		278.60
			3	278.60
			3	278.60
09/12/2025	14:12:23.369	31		278.60
			1	278.60
			1	278.60
			8	278.60
			31	278.60
			16	278.60
			3	278.60
			2	278.60
09/12/2025	14:12:23.324	1		278.60
			1	278.60
			1	278.60
09/12/2025	14:12:23.258	1		278.60
			1	278.60
			1	278.60
09/12/2025	14:12:23.200	2		278.60
			2	278.60
			2	278.60
09/12/2025	14:12:21.494	8		278.60
			8	278.60
			8	278.60
09/12/2025	14:08:53.535	20		278.50
			20	278.50
			20	278.50
09/12/2025	14:08:35.608	50		277.95
			50	277.95
			50	277.95
09/12/2025	14:03:30.275	82		277.90
			82	277.90
			72	277.90
			10	277.90
09/12/2025	14:03:17.246	18		278.05
			18	278.05
			18	278.05
09/12/2025	14:02:04.392	10		278.05
			10	278.05
			10	278.05
09/12/2025	13:49:30.434	40		278.70
			40	278.70
			40	278.70
09/12/2025	13:44:41.793	14		278.30
			14	278.30
			14	278.30
09/12/2025	13:41:43.102	14		278.30
			14	278.30
			14	278.30
09/12/2025	13:37:34.359	3		278.30
			3	278.30
			3	278.30
09/12/2025	13:31:06.194	1		277.80
			1	277.80
			1	277.80
09/12/2025	13:24:13.727	20		278.25
			20	278.25
			20	278.25
09/12/2025	13:23:33.606	4		278.25
			4	278.25
			4	278.25
09/12/2025	13:18:00.781	10		278.20
			10	278.20
			10	278.20
09/12/2025	13:12:23.455	36		278.20
			36	278.20
			36	278.20
09/12/2025	13:09:55.289	16		277.70
			8	277.70
			8	277.70
			16	277.70
09/12/2025	13:03:23.490	4		278.15
			4	278.15
			4	278.15
09/12/2025	12:57:10.933	5		277.55
			5	277.55
			5	277.55
09/12/2025	12:54:05.856	8		278.20
			8	278.20
			8	278.20
09/12/2025	12:53:52.058	2		277.60
			2	277.60
			2	277.60
09/12/2025	12:52:41.544	20		278.20
			20	278.20
			20	278.20
09/12/2025	12:50:44.543	4		278.20
			4	278.20
			4	278.20
09/12/2025	12:48:54.227	2		278.20
			2	278.20
			2	278.20
09/12/2025	12:29:58.264	95		278.00
			95	278.00
			70	278.00
			25	278.00
09/12/2025	12:24:49.896	15		278.20
			15	278.20
			15	278.20
09/12/2025	12:14:18.096	3		277.70
			3	277.70
			3	277.70
09/12/2025	12:09:10.574	25		277.60
			25	277.60
			25	277.60
09/12/2025	11:49:47.079	54		278.40
			54	278.40
			54	278.40
09/12/2025	11:48:20.563	24		278.35
			24	278.35
			24	278.35
09/12/2025	11:37:39.968	10		278.30
			10	278.30
			10	278.30
09/12/2025	11:37:26.675	5		278.30
			5	278.30
			5	278.30
09/12/2025	11:17:05.070	5		277.65
			5	277.65
			5	277.65
09/12/2025	11:16:52.199	9		278.15
			9	278.15
			9	278.15
09/12/2025	11:14:31.243	16		278.15
			16	278.15
			16	278.15
09/12/2025	11:13:48.541	4		277.65
			4	277.65
			4	277.65
09/12/2025	11:12:57.860	15		277.50
			15	277.50
			15	277.50
09/12/2025	11:11:03.058	4		278.05
			4	278.05
			4	278.05
09/12/2025	11:08:19.623	16		277.65
			16	277.65
			16	277.65
09/12/2025	11:07:21.313	9		277.60
			9	277.60
			9	277.60
09/12/2025	11:05:01.817	13		278.00
			13	278.00
			13	278.00
09/12/2025	11:01:46.253	6		277.35
			6	277.35
			6	277.35
09/12/2025	11:00:36.526	5		278.00
			5	278.00
			5	278.00
09/12/2025	10:52:21.258	32		277.75
			32	277.75
			32	277.75
09/12/2025	10:46:04.504	29		277.80
			29	277.80
			29	277.80
09/12/2025	10:32:18.907	12		277.25
			12	277.25
			12	277.25
09/12/2025	10:31:03.627	2		278.05
			2	278.05
			2	278.05
09/12/2025	10:30:17.574	19		277.25
			19	277.25
			19	277.25
09/12/2025	10:27:57.345	50		278.00
			50	278.00
			50	278.00
09/12/2025	10:26:52.553	180		277.95
			180	277.95
			178	277.95
			2	277.95
09/12/2025	10:22:29.887	3		277.70
			3	277.70
			3	277.70
09/12/2025	10:20:19.656	50		277.70
			50	277.70
			50	277.70
09/12/2025	10:19:04.305	10		277.35
			10	277.35
			10	277.35
09/12/2025	10:10:09.367	10		277.75
			10	277.75
			10	277.75
09/12/2025	10:04:55.388	40		277.75
			40	277.75
			40	277.75
09/12/2025	10:01:41.507	100		277.40
			100	277.40
			100	277.40
09/12/2025	10:00:27.888	10		277.95
			10	277.95
			10	277.95
09/12/2025	09:54:38.096	3		277.40
			3	277.40
			3	277.40
09/12/2025	09:54:31.053	1		277.75
			1	277.75
			1	277.75
09/12/2025	09:50:43.888	10		277.40
			10	277.40
			10	277.40
09/12/2025	09:48:21.884	2		277.40
			2	277.40
			2	277.40
09/12/2025	09:46:06.758	26		277.40
			26	277.40
			26	277.40
09/12/2025	09:45:11.866	2		277.70
			2	277.70
			2	277.70
09/12/2025	09:39:32.116	10		277.40
			10	277.40
			10	277.40
09/12/2025	09:38:57.427	25		277.75
			25	277.75
			25	277.75
09/12/2025	09:37:42.550	10		277.40
			10	277.40
			10	277.40
09/12/2025	09:37:40.475	15		277.40
			15	277.40
			15	277.40
09/12/2025	09:31:19.276	20		277.40
			20	277.40
			20	277.40
09/12/2025	09:30:23.280	2		277.40
			2	277.40
			2	277.40
09/12/2025	09:28:22.315	15		277.40
			15	277.40
			15	277.40
09/12/2025	09:09:32.529	16		277.80
			16	277.80
			16	277.80
09/12/2025	09:09:22.553	7		277.80
			7	277.80
			7	277.80
09/12/2025	09:05:50.580	110		277.85
			110	277.85
			110	277.85
09/12/2025	09:05:28.914	20		277.25
			20	277.25
			20	277.25
09/12/2025	08:57:16.750	1		277.95
			1	277.95
			1	277.95
09/12/2025	08:55:54.029	1		277.95
			1	277.95
			1	277.95
09/12/2025	08:52:28.168	4		277.20
			4	277.20
			4	277.20
09/12/2025	08:49:14.727	1		277.25
			1	277.25
			1	277.25
09/12/2025	08:47:52.138	1		277.95
			1	277.95
			1	277.95
09/12/2025	08:46:26.293	5		277.95
			5	277.95
			5	277.95
09/12/2025	08:45:45.222	2		277.25
			2	277.25
			2	277.25
09/12/2025	08:23:20.870	10		277.95
			10	277.95
			10	277.95
09/12/2025	08:17:03.247	4		277.05
			4	277.05
			4	277.05
09/12/2025	08:15:14.828	1		277.95
			1	277.95
			1	277.95
09/12/2025	08:06:07.996	3		277.05
			3	277.05
			3	277.05
09/12/2025	08:06:04.771	1		277.95
			1	277.95
			1	277.95
09/12/2025	08:00:08.811	1		277.95
			1	277.95
			1	277.95
09/12/2025	07:56:33.906	73		277.40
			73	277.40
			73	277.40
09/12/2025	07:56:15.799	73		277.45
			73	277.45
			73	277.45
09/12/2025	07:56:15.294	73		277.45
			73	277.45
			73	277.45
09/12/2025	07:52:35.854	2		277.25
			2	277.25
			2	277.25
09/12/2025	07:51:58.505	9		277.25
			9	277.25
			9	277.25
09/12/2025	07:42:37.050	10		277.05
			10	277.05
			10	277.05
09/12/2025	07:33:08.607	15		277.90
			15	277.90
			15	277.90
09/12/2025	07:30:14.389	1		277.95
			1	277.95
			1	277.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice