UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
166
150
281.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 16:18:01.246 | 20 | 281.35 | |
| 20 | 281.35 | |||
| 20 | 281.35 | |||
| 25/11/2025 | 16:17:15.944 | 100 | 281.95 | |
| 100 | 281.95 | |||
| 100 | 281.95 | |||
| 25/11/2025 | 16:16:16.048 | 15 | 282.10 | |
| 15 | 282.10 | |||
| 15 | 282.10 | |||
| 25/11/2025 | 16:13:52.857 | 5 | 282.00 | |
| 5 | 282.00 | |||
| 5 | 282.00 | |||
| 25/11/2025 | 16:11:43.163 | 2 | 281.45 | |
| 2 | 281.45 | |||
| 2 | 281.45 | |||
| 25/11/2025 | 16:08:22.823 | 14 | 282.15 | |
| 14 | 282.15 | |||
| 14 | 282.15 | |||
| 25/11/2025 | 16:08:20.202 | 15 | 282.15 | |
| 15 | 282.15 | |||
| 15 | 282.15 | |||
| 25/11/2025 | 16:01:22.553 | 6 | 281.30 | |
| 6 | 281.30 | |||
| 6 | 281.30 | |||
| 25/11/2025 | 16:00:01.987 | 1 | 282.25 | |
| 1 | 282.25 | |||
| 1 | 282.25 | |||
| 25/11/2025 | 15:57:56.117 | 25 | 281.75 | |
| 25 | 281.75 | |||
| 25 | 281.75 | |||
| 25/11/2025 | 15:55:11.576 | 35 | 281.65 | |
| 35 | 281.65 | |||
| 35 | 281.65 | |||
| 25/11/2025 | 15:51:58.676 | 6 | 281.60 | |
| 6 | 281.60 | |||
| 6 | 281.60 | |||
| 25/11/2025 | 15:51:08.399 | 1 | 281.50 | |
| 1 | 281.50 | |||
| 1 | 281.50 | |||
| 25/11/2025 | 15:49:23.247 | 4 | 281.45 | |
| 4 | 281.45 | |||
| 4 | 281.45 | |||
| 25/11/2025 | 15:46:52.740 | 2 | 283.15 | |
| 2 | 283.15 | |||
| 2 | 283.15 | |||
| 25/11/2025 | 15:46:47.831 | 11 | 283.15 | |
| 11 | 283.15 | |||
| 11 | 283.15 | |||
| 25/11/2025 | 15:44:28.485 | 6 | 282.65 | |
| 6 | 282.65 | |||
| 6 | 282.65 | |||
| 25/11/2025 | 15:43:56.101 | 4 | 282.40 | |
| 4 | 282.40 | |||
| 4 | 282.40 | |||
| 25/11/2025 | 15:43:55.807 | 20 | 282.00 | |
| 20 | 282.00 | |||
| 20 | 282.00 | |||
| 25/11/2025 | 15:43:55.409 | 7 | 282.35 | |
| 7 | 282.35 | |||
| 7 | 282.35 | |||
| 25/11/2025 | 15:43:41.767 | 6 | 282.00 | |
| 6 | 282.00 | |||
| 6 | 282.00 | |||
| 25/11/2025 | 15:40:09.545 | 4 | 282.85 | |
| 4 | 282.85 | |||
| 4 | 282.85 | |||
| 25/11/2025 | 15:39:30.250 | 29 | 282.60 | |
| 29 | 282.60 | |||
| 29 | 282.60 | |||
| 25/11/2025 | 15:39:06.497 | 10 | 282.35 | |
| 10 | 282.35 | |||
| 10 | 282.35 | |||
| 25/11/2025 | 15:38:37.307 | 40 | 282.45 | |
| 40 | 282.45 | |||
| 40 | 282.45 | |||
| 25/11/2025 | 15:37:58.014 | 40 | 282.40 | |
| 40 | 282.40 | |||
| 40 | 282.40 | |||
| 25/11/2025 | 15:36:27.779 | 1 | 281.55 | |
| 1 | 281.55 | |||
| 1 | 281.55 | |||
| 25/11/2025 | 15:33:15.005 | 10 | 280.00 | |
| 10 | 280.00 | |||
| 10 | 280.00 | |||
| 25/11/2025 | 15:32:55.550 | 2 | 279.25 | |
| 2 | 279.25 | |||
| 2 | 279.25 | |||
| 25/11/2025 | 15:30:02.594 | 12 | 278.00 | |
| 12 | 278.00 | |||
| 12 | 278.00 | |||
| 25/11/2025 | 15:25:00.706 | 15 | 276.35 | |
| 15 | 276.35 | |||
| 15 | 276.35 | |||
| 25/11/2025 | 15:16:28.946 | 11 | 276.95 | |
| 11 | 276.95 | |||
| 11 | 276.95 | |||
| 25/11/2025 | 15:13:34.967 | 25 | 276.50 | |
| 25 | 276.50 | |||
| 25 | 276.50 | |||
| 25/11/2025 | 15:05:16.914 | 15 | 276.50 | |
| 15 | 276.50 | |||
| 15 | 276.50 | |||
| 25/11/2025 | 15:01:41.467 | 25 | 276.50 | |
| 25 | 276.50 | |||
| 25 | 276.50 | |||
| 25/11/2025 | 15:00:32.048 | 3 | 276.95 | |
| 3 | 276.95 | |||
| 3 | 276.95 | |||
| 25/11/2025 | 14:44:15.009 | 9 | 277.30 | |
| 9 | 277.30 | |||
| 9 | 277.30 | |||
| 25/11/2025 | 14:37:23.340 | 1 | 277.35 | |
| 1 | 277.35 | |||
| 1 | 277.35 | |||
| 25/11/2025 | 14:34:31.317 | 2 | 277.30 | |
| 2 | 277.30 | |||
| 2 | 277.30 | |||
| 25/11/2025 | 14:30:22.075 | 25 | 277.20 | |
| 25 | 277.20 | |||
| 25 | 277.20 | |||
| 25/11/2025 | 14:29:37.431 | 1 | 276.75 | |
| 1 | 276.75 | |||
| 1 | 276.75 | |||
| 25/11/2025 | 14:25:36.919 | 7 | 276.85 | |
| 7 | 276.85 | |||
| 7 | 276.85 | |||
| 25/11/2025 | 14:20:30.655 | 35 | 276.95 | |
| 35 | 276.95 | |||
| 35 | 276.95 | |||
| 25/11/2025 | 14:18:34.785 | 180 | 277.00 | |
| 180 | 277.00 | |||
| 180 | 277.00 | |||
| 25/11/2025 | 14:13:22.524 | 11 | 276.65 | |
| 11 | 276.65 | |||
| 11 | 276.65 | |||
| 25/11/2025 | 14:00:15.317 | 100 | 276.80 | |
| 100 | 276.80 | |||
| 100 | 276.80 | |||
| 25/11/2025 | 13:57:18.343 | 1 | 276.80 | |
| 1 | 276.80 | |||
| 1 | 276.80 | |||
| 25/11/2025 | 13:51:54.116 | 43 | 277.35 | |
| 43 | 277.35 | |||
| 43 | 277.35 | |||
| 25/11/2025 | 13:49:44.443 | 43 | 277.20 | |
| 43 | 277.20 | |||
| 43 | 277.20 | |||
| 25/11/2025 | 13:42:41.169 | 25 | 277.00 | |
| 25 | 277.00 | |||
| 25 | 277.00 | |||
| 25/11/2025 | 13:36:41.841 | 7 | 277.30 | |
| 7 | 277.30 | |||
| 7 | 277.30 | |||
| 25/11/2025 | 13:23:54.863 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 25/11/2025 | 13:23:15.936 | 4 | 278.20 | |
| 4 | 278.20 | |||
| 4 | 278.20 | |||
| 25/11/2025 | 13:19:12.094 | 20 | 277.80 | |
| 20 | 277.80 | |||
| 20 | 277.80 | |||
| 25/11/2025 | 13:13:25.257 | 2 | 277.95 | |
| 2 | 277.95 | |||
| 2 | 277.95 | |||
| 25/11/2025 | 13:10:21.554 | 3 | 277.55 | |
| 3 | 277.55 | |||
| 3 | 277.55 | |||
| 25/11/2025 | 12:53:53.052 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 25/11/2025 | 12:53:00.314 | 37 | 277.50 | |
| 37 | 277.50 | |||
| 37 | 277.50 | |||
| 25/11/2025 | 12:52:10.739 | 101 | 277.40 | |
| 101 | 277.40 | |||
| 101 | 277.40 | |||
| 25/11/2025 | 12:48:02.393 | 10 | 277.80 | |
| 10 | 277.80 | |||
| 10 | 277.80 | |||
| 25/11/2025 | 12:36:08.815 | 62 | 276.75 | |
| 62 | 276.75 | |||
| 62 | 276.75 | |||
| 25/11/2025 | 12:36:08.726 | 110 | 276.80 | |
| 110 | 276.80 | |||
| 110 | 276.80 | |||
| 25/11/2025 | 12:31:57.580 | 5 | 276.95 | |
| 5 | 276.95 | |||
| 5 | 276.95 | |||
| 25/11/2025 | 12:29:29.901 | 1 | 277.10 | |
| 1 | 277.10 | |||
| 1 | 277.10 | |||
| 25/11/2025 | 12:26:55.663 | 29 | 276.80 | |
| 29 | 276.80 | |||
| 29 | 276.80 | |||
| 25/11/2025 | 12:20:29.253 | 7 | 276.65 | |
| 7 | 276.65 | |||
| 7 | 276.65 | |||
| 25/11/2025 | 12:20:27.482 | 11 | 276.65 | |
| 11 | 276.65 | |||
| 11 | 276.65 | |||
| 25/11/2025 | 12:18:07.949 | 17 | 276.65 | |
| 17 | 276.65 | |||
| 17 | 276.65 | |||
| 25/11/2025 | 12:14:20.916 | 18 | 276.85 | |
| 18 | 276.85 | |||
| 18 | 276.85 | |||
| 25/11/2025 | 12:11:34.421 | 50 | 276.65 | |
| 50 | 276.65 | |||
| 50 | 276.65 | |||
| 25/11/2025 | 11:58:18.964 | 100 | 276.55 | |
| 100 | 276.55 | |||
| 100 | 276.55 | |||
| 25/11/2025 | 11:55:58.220 | 20 | 276.75 | |
| 20 | 276.75 | |||
| 9 | 276.75 | |||
| 1 | 276.75 | |||
| 10 | 276.75 | |||
| 25/11/2025 | 11:55:58.165 | 51 | 276.75 | |
| 7 | 276.75 | |||
| 51 | 276.75 | |||
| 6 | 276.75 | |||
| 3 | 276.75 | |||
| 35 | 276.75 | |||
| 25/11/2025 | 11:55:58.104 | 7 | 276.75 | |
| 7 | 276.75 | |||
| 7 | 276.75 | |||
| 25/11/2025 | 11:55:54.800 | 53 | 276.75 | |
| 9 | 276.75 | |||
| 12 | 276.75 | |||
| 10 | 276.75 | |||
| 53 | 276.75 | |||
| 22 | 276.75 | |||
| 25/11/2025 | 11:55:54.745 | 2 | 276.75 | |
| 2 | 276.75 | |||
| 2 | 276.75 | |||
| 25/11/2025 | 11:55:54.682 | 1 | 276.75 | |
| 1 | 276.75 | |||
| 1 | 276.75 | |||
| 25/11/2025 | 11:55:50.393 | 18 | 276.75 | |
| 18 | 276.75 | |||
| 18 | 276.75 | |||
| 25/11/2025 | 11:54:23.980 | 10 | 276.90 | |
| 10 | 276.90 | |||
| 10 | 276.90 | |||
| 25/11/2025 | 11:51:52.524 | 15 | 276.60 | |
| 15 | 276.60 | |||
| 15 | 276.60 | |||
| 25/11/2025 | 11:51:43.505 | 10 | 276.90 | |
| 10 | 276.90 | |||
| 10 | 276.90 | |||
| 25/11/2025 | 11:48:34.232 | 10 | 276.90 | |
| 10 | 276.90 | |||
| 10 | 276.90 | |||
| 25/11/2025 | 11:43:59.645 | 3 | 276.90 | |
| 3 | 276.90 | |||
| 3 | 276.90 | |||
| 25/11/2025 | 11:42:38.438 | 20 | 276.65 | |
| 20 | 276.65 | |||
| 20 | 276.65 | |||
| 25/11/2025 | 11:42:09.485 | 10 | 276.90 | |
| 10 | 276.90 | |||
| 10 | 276.90 | |||
| 25/11/2025 | 11:40:46.904 | 33 | 276.65 | |
| 33 | 276.65 | |||
| 33 | 276.65 | |||
| 25/11/2025 | 11:40:07.170 | 18 | 276.90 | |
| 18 | 276.90 | |||
| 18 | 276.90 | |||
| 25/11/2025 | 11:37:36.579 | 5 | 276.55 | |
| 5 | 276.55 | |||
| 5 | 276.55 | |||
| 25/11/2025 | 11:37:05.761 | 10 | 276.95 | |
| 10 | 276.95 | |||
| 10 | 276.95 | |||
| 25/11/2025 | 11:34:23.632 | 10 | 276.95 | |
| 10 | 276.95 | |||
| 10 | 276.95 | |||
| 25/11/2025 | 11:24:39.393 | 3 | 276.45 | |
| 3 | 276.45 | |||
| 3 | 276.45 | |||
| 25/11/2025 | 11:24:25.503 | 19 | 276.85 | |
| 19 | 276.85 | |||
| 19 | 276.85 | |||
| 25/11/2025 | 11:14:23.549 | 7 | 276.45 | |
| 7 | 276.45 | |||
| 7 | 276.45 | |||
| 25/11/2025 | 11:10:56.171 | 2 | 276.95 | |
| 2 | 276.95 | |||
| 2 | 276.95 | |||
| 25/11/2025 | 11:03:36.527 | 10 | 276.75 | |
| 10 | 276.75 | |||
| 10 | 276.75 | |||
| 25/11/2025 | 10:59:45.303 | 4 | 276.70 | |
| 4 | 276.70 | |||
| 4 | 276.70 | |||
| 25/11/2025 | 10:52:56.198 | 18 | 276.95 | |
| 18 | 276.95 | |||
| 18 | 276.95 | |||
| 25/11/2025 | 10:52:07.854 | 8 | 276.95 | |
| 8 | 276.95 | |||
| 8 | 276.95 | |||
| 25/11/2025 | 10:51:48.256 | 40 | 277.00 | |
| 40 | 277.00 | |||
| 40 | 277.00 | |||
| 25/11/2025 | 10:48:51.379 | 5 | 277.00 | |
| 5 | 277.00 | |||
| 5 | 277.00 | |||
| 25/11/2025 | 10:43:23.334 | 28 | 276.60 | |
| 28 | 276.60 | |||
| 28 | 276.60 | |||
| 25/11/2025 | 10:37:50.566 | 9 | 276.65 | |
| 9 | 276.65 | |||
| 9 | 276.65 | |||
| 25/11/2025 | 10:34:34.174 | 20 | 276.65 | |
| 20 | 276.65 | |||
| 20 | 276.65 | |||
| 25/11/2025 | 10:34:27.459 | 4 | 276.65 | |
| 4 | 276.65 | |||
| 4 | 276.65 | |||
| 25/11/2025 | 10:31:40.868 | 25 | 277.20 | |
| 25 | 277.20 | |||
| 25 | 277.20 | |||
| 25/11/2025 | 10:24:31.007 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 25/11/2025 | 10:14:30.715 | 1 | 277.10 | |
| 1 | 277.10 | |||
| 1 | 277.10 | |||
| 25/11/2025 | 10:05:50.303 | 35 | 277.15 | |
| 35 | 277.15 | |||
| 35 | 277.15 | |||
| 25/11/2025 | 09:54:40.832 | 107 | 276.70 | |
| 107 | 276.70 | |||
| 107 | 276.70 | |||
| 25/11/2025 | 09:52:54.882 | 40 | 276.65 | |
| 40 | 276.65 | |||
| 40 | 276.65 | |||
| 25/11/2025 | 09:46:46.735 | 2 | 276.70 | |
| 2 | 276.70 | |||
| 2 | 276.70 | |||
| 25/11/2025 | 09:46:43.347 | 10 | 277.45 | |
| 10 | 277.45 | |||
| 10 | 277.45 | |||
| 25/11/2025 | 09:45:11.429 | 6 | 276.90 | |
| 6 | 276.90 | |||
| 6 | 276.90 | |||
| 25/11/2025 | 09:35:55.477 | 10 | 277.55 | |
| 10 | 277.55 | |||
| 10 | 277.55 | |||
| 25/11/2025 | 09:34:47.518 | 18 | 277.50 | |
| 18 | 277.50 | |||
| 18 | 277.50 | |||
| 25/11/2025 | 09:30:18.999 | 2 | 276.90 | |
| 2 | 276.90 | |||
| 2 | 276.90 | |||
| 25/11/2025 | 09:21:21.194 | 51 | 277.00 | |
| 51 | 277.00 | |||
| 51 | 277.00 | |||
| 25/11/2025 | 09:19:07.508 | 10 | 277.20 | |
| 10 | 277.20 | |||
| 10 | 277.20 | |||
| 25/11/2025 | 09:18:53.919 | 23 | 277.20 | |
| 23 | 277.20 | |||
| 23 | 277.20 | |||
| 25/11/2025 | 09:18:03.160 | 8 | 277.15 | |
| 8 | 277.15 | |||
| 8 | 277.15 | |||
| 25/11/2025 | 09:16:59.844 | 93 | 277.20 | |
| 93 | 277.20 | |||
| 93 | 277.20 | |||
| 25/11/2025 | 09:16:44.118 | 110 | 277.30 | |
| 110 | 277.30 | |||
| 110 | 277.30 | |||
| 25/11/2025 | 09:15:27.980 | 54 | 277.40 | |
| 54 | 277.40 | |||
| 54 | 277.40 | |||
| 25/11/2025 | 09:14:07.753 | 6 | 277.80 | |
| 6 | 277.80 | |||
| 6 | 277.80 | |||
| 25/11/2025 | 09:13:29.323 | 56 | 277.45 | |
| 56 | 277.45 | |||
| 56 | 277.45 | |||
| 25/11/2025 | 09:13:11.152 | 16 | 277.35 | |
| 16 | 277.35 | |||
| 16 | 277.35 | |||
| 25/11/2025 | 09:10:05.112 | 7 | 277.30 | |
| 7 | 277.30 | |||
| 7 | 277.30 | |||
| 25/11/2025 | 09:10:02.070 | 106 | 278.05 | |
| 106 | 278.05 | |||
| 106 | 278.05 | |||
| 25/11/2025 | 09:09:56.247 | 318 | 278.05 | |
| 3 | 278.05 | |||
| 8 | 278.05 | |||
| 110 | 278.05 | |||
| 318 | 278.05 | |||
| 87 | 278.05 | |||
| 110 | 278.05 | |||
| 25/11/2025 | 09:09:53.529 | 216 | 277.55 | |
| 216 | 277.55 | |||
| 108 | 277.55 | |||
| 108 | 277.55 | |||
| 25/11/2025 | 09:09:49.341 | 19 | 277.55 | |
| 19 | 277.55 | |||
| 19 | 277.55 | |||
| 25/11/2025 | 09:09:46.839 | 110 | 277.35 | |
| 110 | 277.35 | |||
| 110 | 277.35 | |||
| 25/11/2025 | 09:09:36.855 | 110 | 277.20 | |
| 110 | 277.20 | |||
| 110 | 277.20 | |||
| 25/11/2025 | 09:02:00.830 | 6 | 276.05 | |
| 6 | 276.05 | |||
| 6 | 276.05 | |||
| 25/11/2025 | 08:50:38.292 | 20 | 276.95 | |
| 20 | 276.95 | |||
| 20 | 276.95 | |||
| 25/11/2025 | 08:50:34.689 | 5 | 276.50 | |
| 5 | 276.50 | |||
| 5 | 276.50 | |||
| 25/11/2025 | 08:49:04.377 | 7 | 277.00 | |
| 7 | 277.00 | |||
| 7 | 277.00 | |||
| 25/11/2025 | 08:48:05.811 | 6 | 276.05 | |
| 6 | 276.05 | |||
| 6 | 276.05 | |||
| 25/11/2025 | 08:44:31.957 | 10 | 277.00 | |
| 10 | 277.00 | |||
| 10 | 277.00 | |||
| 25/11/2025 | 08:37:19.534 | 12 | 276.05 | |
| 12 | 276.05 | |||
| 12 | 276.05 | |||
| 25/11/2025 | 08:36:54.344 | 11 | 276.05 | |
| 11 | 276.05 | |||
| 11 | 276.05 | |||
| 25/11/2025 | 08:35:48.238 | 19 | 276.05 | |
| 19 | 276.05 | |||
| 19 | 276.05 | |||
| 25/11/2025 | 08:30:38.799 | 20 | 276.80 | |
| 20 | 276.80 | |||
| 20 | 276.80 | |||
| 25/11/2025 | 08:25:17.329 | 10 | 275.65 | |
| 10 | 275.65 | |||
| 10 | 275.65 | |||
| 25/11/2025 | 08:18:43.916 | 10 | 276.80 | |
| 10 | 276.80 | |||
| 10 | 276.80 | |||
| 25/11/2025 | 08:12:26.160 | 1 | 276.65 | |
| 1 | 276.65 | |||
| 1 | 276.65 | |||
| 25/11/2025 | 08:00:24.304 | 1 | 275.65 | |
| 1 | 275.65 | |||
| 1 | 275.65 | |||
| 25/11/2025 | 08:00:08.011 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 25/11/2025 | 07:34:21.651 | 23 | 275.80 | |
| 2 | 275.80 | |||
| 23 | 275.80 | |||
| 21 | 275.80 | |||
| 25/11/2025 | 07:34:21.451 | 130 | 275.80 | |
| 109 | 275.80 | |||
| 10 | 275.80 | |||
| 130 | 275.80 | |||
| 9 | 275.80 | |||
| 2 | 275.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 455.00
Ask: 1 456.00
Turnover: 117 301 TEUR -
Nvidia Corp.
Bid: 147.44 / Ask: 147.54
Turnover: 66 741 TEUR -
Alphabet Inc. Class A
Bid: 283.25 / Ask: 283.50
Turnover: 54 263 TEUR -
Novo-Nordisk AS
Bid: 40.09 / Ask: 40.095
Turnover: 20 475 TEUR -
DroneShield Limited
Bid: 1.26 / Ask: 1.264
Turnover: 18 743 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 16:19:04
Last Update:
25/11/2025 @ 16:19:04