UnitedHealth Group Inc.

221

206

286.05

Date Time Volume Order Volume Price
28/11/2025 17:35:25.751 50   286.05
      50 286.05
      50 286.05
28/11/2025 17:32:39.334 9   285.75
      9 285.75
      9 285.75
28/11/2025 17:27:25.567 3   285.75
      3 285.75
      3 285.75
28/11/2025 17:24:41.887 8   285.80
      8 285.80
      8 285.80
28/11/2025 17:15:43.822 34   286.05
      34 286.05
      34 286.05
28/11/2025 17:13:04.769 20   285.90
      20 285.90
      20 285.90
28/11/2025 17:10:10.704 70   285.75
      70 285.75
      70 285.75
28/11/2025 17:05:19.618 34   285.65
      34 285.65
      34 285.65
28/11/2025 17:01:04.269 3   285.80
      3 285.80
      3 285.80
28/11/2025 17:00:42.342 1   285.75
      1 285.75
      1 285.75
28/11/2025 16:58:47.052 12   285.90
      12 285.90
      12 285.90
28/11/2025 16:57:23.766 12   285.75
      12 285.75
      12 285.75
28/11/2025 16:57:20.187 25   285.75
      25 285.75
      25 285.75
28/11/2025 16:56:05.429 30   285.45
      30 285.45
      30 285.45
28/11/2025 16:54:30.151 4   285.45
      4 285.45
      4 285.45
28/11/2025 16:48:44.429 4   285.45
      4 285.45
      4 285.45
28/11/2025 16:48:28.850 2   285.70
      2 285.70
      2 285.70
28/11/2025 16:42:56.058 4   285.95
      4 285.95
      4 285.95
28/11/2025 16:39:57.442 4   286.05
      4 286.05
      4 286.05
28/11/2025 16:37:57.328 10   285.90
      10 285.90
      10 285.90
28/11/2025 16:37:09.574 3   286.35
      3 286.35
      3 286.35
28/11/2025 16:36:44.210 1   286.50
      1 286.50
      1 286.50
28/11/2025 16:33:49.896 3   286.55
      3 286.55
      3 286.55
28/11/2025 16:32:43.157 9   286.30
      9 286.30
      9 286.30
28/11/2025 16:30:21.318 10   286.10
      10 286.10
      10 286.10
28/11/2025 16:25:53.352 9   286.10
      9 286.10
      9 286.10
28/11/2025 16:22:35.128 10   285.80
      10 285.80
      10 285.80
28/11/2025 16:21:20.577 3   285.90
      3 285.90
      3 285.90
28/11/2025 16:18:11.260 80   285.20
      80 285.20
      80 285.20
28/11/2025 16:16:40.380 5   284.95
      5 284.95
      5 284.95
28/11/2025 16:14:45.053 20   284.40
      20 284.40
      20 284.40
28/11/2025 16:13:52.363 3   284.65
      3 284.65
      3 284.65
28/11/2025 16:13:08.730 5   284.50
      5 284.50
      5 284.50
28/11/2025 16:13:05.441 9   284.50
      9 284.50
      9 284.50
28/11/2025 16:07:12.321 25   284.80
      25 284.80
      25 284.80
28/11/2025 16:06:35.265 20   284.85
      20 284.85
      20 284.85
28/11/2025 16:00:01.913 1   284.30
      1 284.30
      1 284.30
28/11/2025 15:55:15.326 1   284.65
      1 284.65
      1 284.65
28/11/2025 15:52:47.179 3   284.35
      3 284.35
      3 284.35
28/11/2025 15:50:42.324 1   284.75
      1 284.75
      1 284.75
28/11/2025 15:50:42.257 25   284.75
      25 284.75
      25 284.75
28/11/2025 15:48:59.225 30   285.00
      30 285.00
      20 285.00
      10 285.00
28/11/2025 15:48:40.418 1   285.10
      1 285.10
      1 285.10
28/11/2025 15:47:59.350 1   285.35
      1 285.35
      1 285.35
28/11/2025 15:47:31.687 20   285.40
      20 285.40
      20 285.40
28/11/2025 15:45:57.453 3   285.45
      3 285.45
      3 285.45
28/11/2025 15:45:36.014 1   285.70
      1 285.70
      1 285.70
28/11/2025 15:45:14.508 170   285.20
      170 285.20
      170 285.20
28/11/2025 15:44:52.648 98   285.65
      98 285.65
      98 285.65
28/11/2025 15:38:56.283 5   286.00
      5 286.00
      5 286.00
28/11/2025 15:38:50.654 4   286.00
      4 286.00
      4 286.00
28/11/2025 15:36:26.319 1   285.15
      1 285.15
      1 285.15
28/11/2025 15:35:36.642 30   285.05
      30 285.05
      30 285.05
28/11/2025 15:33:55.232 40   285.40
      40 285.40
      40 285.40
28/11/2025 15:19:21.393 10   285.60
      10 285.60
      10 285.60
28/11/2025 15:04:30.346 1   286.25
      1 286.25
      1 286.25
28/11/2025 15:02:26.043 24   285.45
      24 285.45
      24 285.45
28/11/2025 15:00:32.140 4   285.90
      4 285.90
      4 285.90
28/11/2025 14:58:17.508 2   286.25
      2 286.25
      2 286.25
28/11/2025 14:55:01.679 15   285.95
      15 285.95
      15 285.95
28/11/2025 14:53:37.463 48   285.95
      48 285.95
      48 285.95
28/11/2025 14:53:12.203 18   286.45
      18 286.45
      18 286.45
28/11/2025 14:52:49.467 5   285.95
      5 285.95
      5 285.95
28/11/2025 14:48:04.339 4   286.40
      4 286.40
      4 286.40
28/11/2025 14:41:42.510 11   286.55
      11 286.55
      11 286.55
28/11/2025 14:40:33.691 5   286.60
      5 286.60
      5 286.60
28/11/2025 14:33:01.005 2   286.55
      2 286.55
      2 286.55
28/11/2025 14:05:06.283 40   286.10
      32 286.10
      8 286.10
      40 286.10
28/11/2025 13:59:06.257 3   286.70
      3 286.70
      3 286.70
28/11/2025 13:53:41.711 10   286.60
      10 286.60
      10 286.60
28/11/2025 13:39:32.429 20   286.65
      20 286.65
      20 286.65
28/11/2025 13:34:10.078 3   286.80
      3 286.80
      3 286.80
28/11/2025 13:29:11.083 3   286.15
      3 286.15
      3 286.15
28/11/2025 13:29:04.032 1   286.45
      1 286.45
      1 286.45
28/11/2025 13:19:35.780 3   286.20
      3 286.20
      3 286.20
28/11/2025 13:19:31.147 10   286.80
      10 286.80
      10 286.80
28/11/2025 13:12:29.784 1   286.85
      1 286.85
      1 286.85
28/11/2025 13:08:17.583 15   287.50
      15 287.50
      15 287.50
28/11/2025 13:06:23.489 16   287.50
      16 287.50
      16 287.50
28/11/2025 12:57:24.885 12   286.85
      8 286.85
      12 286.85
      4 286.85
28/11/2025 12:50:55.184 17   287.50
      17 287.50
      17 287.50
28/11/2025 12:47:52.486 4   287.10
      4 287.10
      4 287.10
28/11/2025 12:47:47.574 5   287.55
      5 287.55
      5 287.55
28/11/2025 12:44:59.788 10   287.50
      10 287.50
      10 287.50
28/11/2025 12:43:12.236 1   287.55
      1 287.55
      1 287.55
28/11/2025 12:40:59.822 65   287.65
      65 287.65
      65 287.65
28/11/2025 12:40:46.405 180   287.80
      180 287.80
      180 287.80
28/11/2025 12:40:45.549 69   287.60
      69 287.60
      69 287.60
28/11/2025 12:40:14.301 670   288.00
      600 288.00
      70 288.00
      670 288.00
28/11/2025 12:39:06.260 180   287.65
      180 287.65
      180 287.65
28/11/2025 12:38:25.752 2   287.10
      2 287.10
      2 287.10
28/11/2025 12:31:15.788 3   287.20
      3 287.20
      3 287.20
28/11/2025 12:31:00.977 3   287.20
      3 287.20
      3 287.20
28/11/2025 12:29:41.965 1   287.75
      1 287.75
      1 287.75
28/11/2025 12:29:24.030 1   287.75
      1 287.75
      1 287.75
28/11/2025 12:20:50.618 40   287.40
      40 287.40
      40 287.40
28/11/2025 12:18:50.338 10   287.80
      10 287.80
      10 287.80
28/11/2025 12:16:11.869 25   287.35
      25 287.35
      25 287.35
28/11/2025 12:15:08.749 1   287.75
      1 287.75
      1 287.75
28/11/2025 12:13:26.771 1   287.40
      1 287.40
      1 287.40
28/11/2025 12:08:44.855 4   287.40
      4 287.40
      4 287.40
28/11/2025 12:06:21.048 1   287.40
      1 287.40
      1 287.40
28/11/2025 12:05:37.377 4   286.90
      4 286.90
      4 286.90
28/11/2025 12:02:34.358 2   287.35
      2 287.35
      2 287.35
28/11/2025 11:56:58.014 5   287.35
      5 287.35
      5 287.35
28/11/2025 11:54:29.597 10   287.00
      10 287.00
      10 287.00
28/11/2025 11:54:10.964 65   287.25
      65 287.25
      65 287.25
28/11/2025 11:52:25.101 5   287.45
      5 287.45
      5 287.45
28/11/2025 11:48:10.328 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:48:10.211 3   287.05
      3 287.05
      3 287.05
28/11/2025 11:48:09.725 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:47:59.642 1   287.50
      1 287.50
      1 287.50
28/11/2025 11:46:21.807 80   286.95
      80 286.95
      80 286.95
28/11/2025 11:38:43.342 10   287.00
      10 287.00
      10 287.00
28/11/2025 11:38:41.645 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:40.841 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:40.237 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:39.635 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:38.929 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:38.223 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:37.521 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:36.616 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:35.915 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:28.274 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:27.671 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:26.765 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:26.160 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:25.556 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:24.953 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:24.348 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:23.745 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:23.143 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:22.539 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:21.935 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:21.332 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:20.526 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:19.923 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:19.318 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:18.615 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:38:17.912 1   287.05
      1 287.05
      1 287.05
28/11/2025 11:35:12.176 3   287.35
      3 287.35
      3 287.35
28/11/2025 11:35:04.700 3   287.05
      3 287.05
      3 287.05
28/11/2025 11:34:18.116 18   287.05
      18 287.05
      18 287.05
28/11/2025 11:33:44.710 10   287.30
      10 287.30
      10 287.30
28/11/2025 11:31:51.933 7   287.30
      7 287.30
      7 287.30
28/11/2025 11:29:13.421 10   287.30
      10 287.30
      10 287.30
28/11/2025 11:27:34.836 1   287.30
      1 287.30
      1 287.30
28/11/2025 11:26:41.208 17   287.30
      17 287.30
      17 287.30
28/11/2025 11:26:20.100 180   286.95
      180 286.95
      180 286.95
28/11/2025 11:26:19.750 1   287.30
      1 287.30
      1 287.30
28/11/2025 11:26:10.035 3   286.90
      3 286.90
      3 286.90
28/11/2025 11:25:24.888 140   287.35
      140 287.35
      140 287.35
28/11/2025 11:23:39.256 3   286.90
      3 286.90
      3 286.90
28/11/2025 11:23:21.148 1   287.35
      1 287.35
      1 287.35
28/11/2025 11:20:02.317 10   287.35
      10 287.35
      10 287.35
28/11/2025 11:17:02.030 3   287.35
      3 287.35
      3 287.35
28/11/2025 11:16:40.408 20   287.35
      20 287.35
      20 287.35
28/11/2025 11:16:08.405 1   287.35
      1 287.35
      1 287.35
28/11/2025 11:08:04.227 5   287.10
      5 287.10
      5 287.10
28/11/2025 11:06:44.675 1   286.75
      1 286.75
      1 286.75
28/11/2025 11:06:06.455 3   287.15
      3 287.15
      3 287.15
28/11/2025 11:04:18.393 43   287.05
      43 287.05
      43 287.05
28/11/2025 10:58:33.185 10   286.85
      10 286.85
      10 286.85
28/11/2025 10:57:11.015 1   287.30
      1 287.30
      1 287.30
28/11/2025 10:54:11.108 6   287.05
      6 287.05
      6 287.05
28/11/2025 10:50:35.882 14   286.30
      14 286.30
      14 286.30
28/11/2025 10:50:35.384 14   286.30
      14 286.30
      14 286.30
28/11/2025 10:50:34.800 14   286.30
      14 286.30
      14 286.30
28/11/2025 10:50:13.079 14   286.35
      14 286.35
      14 286.35
28/11/2025 10:40:48.728 50   286.70
      50 286.70
      50 286.70
28/11/2025 10:29:26.250 1   286.10
      1 286.10
      1 286.10
28/11/2025 10:25:22.822 33   286.75
      33 286.75
      33 286.75
28/11/2025 10:18:30.146 5   286.05
      5 286.05
      5 286.05
28/11/2025 10:11:51.611 9   286.70
      9 286.70
      9 286.70
28/11/2025 10:11:28.932 3   286.05
      3 286.05
      3 286.05
28/11/2025 10:11:04.277 1   286.50
      1 286.50
      1 286.50
28/11/2025 10:09:59.689 33   286.30
      3 286.30
      19 286.30
      2 286.30
      1 286.30
      33 286.30
      8 286.30
28/11/2025 10:09:59.611 8   286.30
      8 286.30
      8 286.30
28/11/2025 10:09:57.893 16   286.30
      16 286.30
      16 286.30
28/11/2025 10:09:57.745 49   286.30
      36 286.30
      49 286.30
      8 286.30
      5 286.30
28/11/2025 10:09:57.644 16   286.30
      16 286.30
      16 286.30
28/11/2025 10:09:26.099 8   285.65
      8 285.65
      8 285.65
28/11/2025 10:07:08.804 1   286.50
      1 286.50
      1 286.50
28/11/2025 10:06:59.247 1   286.60
      1 286.60
      1 286.60
28/11/2025 10:06:04.524 18   286.05
      18 286.05
      18 286.05
28/11/2025 10:00:03.861 60   286.50
      60 286.50
      60 286.50
28/11/2025 10:00:00.421 60   286.45
      60 286.45
      60 286.45
28/11/2025 09:59:37.778 1   286.10
      1 286.10
      1 286.10
28/11/2025 09:55:10.416 12   286.45
      12 286.45
      12 286.45
28/11/2025 09:54:11.056 6   285.60
      6 285.60
      6 285.60
28/11/2025 09:52:13.076 1   285.60
      1 285.60
      1 285.60
28/11/2025 09:34:05.923 5   286.45
      5 286.45
      5 286.45
28/11/2025 09:30:22.555 4   285.90
      4 285.90
      4 285.90
28/11/2025 09:01:59.360 3   285.60
      3 285.60
      3 285.60
28/11/2025 09:01:40.046 1   286.45
      1 286.45
      1 286.45
28/11/2025 08:57:28.189 1   286.45
      1 286.45
      1 286.45
28/11/2025 08:52:44.778 5   286.45
      5 286.45
      3 286.45
      2 286.45
28/11/2025 08:52:06.252 10   285.40
      10 285.40
      10 285.40
28/11/2025 08:31:21.121 1   286.45
      1 286.45
      1 286.45
28/11/2025 08:31:19.553 8   286.45
      8 286.45
      8 286.45
28/11/2025 08:30:25.505 3   285.40
      3 285.40
      3 285.40
28/11/2025 08:28:43.159 104   286.45
      75 286.45
      104 286.45
      29 286.45
28/11/2025 08:28:36.133 1   286.45
      1 286.45
      1 286.45
28/11/2025 08:14:25.676 35   286.45
      35 286.45
      35 286.45
28/11/2025 08:00:17.654 1   285.40
      1 285.40
      1 285.40
28/11/2025 07:30:05.714 60   285.40
      58 285.40
      39 285.40
      20 285.40
      1 285.40
      1 285.40
      1 285.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)