UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
373
431
270.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 16:28:11.851 | 33 | 272.95 | |
| 33 | 272.95 | |||
| 33 | 272.95 | |||
| 13/06/2025 | 16:25:20.899 | 100 | 272.85 | |
| 100 | 272.85 | |||
| 100 | 272.85 | |||
| 13/06/2025 | 16:20:17.671 | 3 | 272.55 | |
| 3 | 272.55 | |||
| 3 | 272.55 | |||
| 13/06/2025 | 16:17:31.357 | 5 | 272.70 | |
| 5 | 272.70 | |||
| 5 | 272.70 | |||
| 13/06/2025 | 16:15:53.708 | 13 | 272.25 | |
| 13 | 272.25 | |||
| 13 | 272.25 | |||
| 13/06/2025 | 16:13:24.584 | 28 | 272.70 | |
| 28 | 272.70 | |||
| 28 | 272.70 | |||
| 13/06/2025 | 16:11:36.019 | 10 | 272.70 | |
| 10 | 272.70 | |||
| 10 | 272.70 | |||
| 13/06/2025 | 16:11:05.316 | 6 | 272.90 | |
| 6 | 272.90 | |||
| 6 | 272.90 | |||
| 13/06/2025 | 16:09:45.138 | 10 | 273.20 | |
| 10 | 273.20 | |||
| 10 | 273.20 | |||
| 13/06/2025 | 16:09:43.182 | 8 | 272.75 | |
| 8 | 272.75 | |||
| 8 | 272.75 | |||
| 13/06/2025 | 16:08:43.488 | 20 | 272.85 | |
| 20 | 272.85 | |||
| 20 | 272.85 | |||
| 13/06/2025 | 16:08:25.162 | 1 | 272.70 | |
| 1 | 272.70 | |||
| 1 | 272.70 | |||
| 13/06/2025 | 16:08:17.662 | 2 | 273.00 | |
| 2 | 273.00 | |||
| 2 | 273.00 | |||
| 13/06/2025 | 16:06:35.833 | 4 | 274.50 | |
| 4 | 274.50 | |||
| 4 | 274.50 | |||
| 13/06/2025 | 16:06:20.630 | 36 | 274.70 | |
| 36 | 274.70 | |||
| 36 | 274.70 | |||
| 13/06/2025 | 16:06:19.308 | 9 | 274.70 | |
| 9 | 274.70 | |||
| 9 | 274.70 | |||
| 13/06/2025 | 16:03:46.182 | 187 | 274.00 | |
| 187 | 274.00 | |||
| 187 | 274.00 | |||
| 13/06/2025 | 16:02:02.880 | 10 | 273.50 | |
| 10 | 273.50 | |||
| 10 | 273.50 | |||
| 13/06/2025 | 16:01:50.219 | 5 | 273.40 | |
| 5 | 273.40 | |||
| 5 | 273.40 | |||
| 13/06/2025 | 16:00:05.151 | 1 | 273.80 | |
| 1 | 273.80 | |||
| 1 | 273.80 | |||
| 13/06/2025 | 15:59:37.375 | 8 | 273.05 | |
| 8 | 273.05 | |||
| 8 | 273.05 | |||
| 13/06/2025 | 15:59:07.880 | 50 | 273.80 | |
| 50 | 273.80 | |||
| 50 | 273.80 | |||
| 13/06/2025 | 15:58:11.944 | 9 | 273.65 | |
| 9 | 273.65 | |||
| 9 | 273.65 | |||
| 13/06/2025 | 15:56:03.379 | 10 | 273.60 | |
| 10 | 273.60 | |||
| 10 | 273.60 | |||
| 13/06/2025 | 15:55:22.399 | 5 | 273.60 | |
| 5 | 273.60 | |||
| 5 | 273.60 | |||
| 13/06/2025 | 15:50:45.423 | 12 | 272.20 | |
| 12 | 272.20 | |||
| 12 | 272.20 | |||
| 13/06/2025 | 15:49:27.593 | 5 | 272.00 | |
| 5 | 272.00 | |||
| 5 | 272.00 | |||
| 13/06/2025 | 15:49:02.728 | 10 | 272.30 | |
| 10 | 272.30 | |||
| 10 | 272.30 | |||
| 13/06/2025 | 15:47:46.080 | 5 | 272.85 | |
| 5 | 272.85 | |||
| 5 | 272.85 | |||
| 13/06/2025 | 15:46:45.613 | 24 | 272.35 | |
| 24 | 272.35 | |||
| 24 | 272.35 | |||
| 13/06/2025 | 15:46:33.410 | 19 | 272.35 | |
| 19 | 272.35 | |||
| 19 | 272.35 | |||
| 13/06/2025 | 15:44:42.274 | 15 | 272.60 | |
| 15 | 272.60 | |||
| 15 | 272.60 | |||
| 13/06/2025 | 15:43:17.161 | 48 | 272.30 | |
| 48 | 272.30 | |||
| 48 | 272.30 | |||
| 13/06/2025 | 15:41:54.052 | 8 | 272.50 | |
| 8 | 272.50 | |||
| 8 | 272.50 | |||
| 13/06/2025 | 15:38:46.506 | 7 | 273.10 | |
| 7 | 273.10 | |||
| 7 | 273.10 | |||
| 13/06/2025 | 15:38:22.133 | 100 | 272.35 | |
| 100 | 272.35 | |||
| 100 | 272.35 | |||
| 13/06/2025 | 15:36:29.150 | 1 | 273.50 | |
| 1 | 273.50 | |||
| 1 | 273.50 | |||
| 13/06/2025 | 15:33:55.056 | 4 | 275.00 | |
| 4 | 275.00 | |||
| 4 | 275.00 | |||
| 13/06/2025 | 15:32:03.130 | 20 | 275.00 | |
| 20 | 275.00 | |||
| 20 | 275.00 | |||
| 13/06/2025 | 15:31:48.269 | 27 | 274.65 | |
| 27 | 274.65 | |||
| 27 | 274.65 | |||
| 13/06/2025 | 15:30:15.187 | 8 | 274.45 | |
| 4 | 274.45 | |||
| 8 | 274.45 | |||
| 4 | 274.45 | |||
| 13/06/2025 | 15:19:59.292 | 5 | 274.70 | |
| 5 | 274.70 | |||
| 5 | 274.70 | |||
| 13/06/2025 | 15:18:08.103 | 40 | 274.25 | |
| 40 | 274.25 | |||
| 40 | 274.25 | |||
| 13/06/2025 | 15:15:14.583 | 6 | 274.40 | |
| 6 | 274.40 | |||
| 6 | 274.40 | |||
| 13/06/2025 | 15:13:14.125 | 50 | 274.80 | |
| 50 | 274.80 | |||
| 50 | 274.80 | |||
| 13/06/2025 | 15:11:28.805 | 42 | 274.85 | |
| 42 | 274.85 | |||
| 42 | 274.85 | |||
| 13/06/2025 | 15:08:22.461 | 43 | 274.85 | |
| 43 | 274.85 | |||
| 43 | 274.85 | |||
| 13/06/2025 | 15:08:22.125 | 40 | 274.85 | |
| 40 | 274.85 | |||
| 40 | 274.85 | |||
| 13/06/2025 | 15:07:40.989 | 46 | 274.85 | |
| 46 | 274.85 | |||
| 46 | 274.85 | |||
| 13/06/2025 | 15:06:22.317 | 60 | 274.55 | |
| 60 | 274.55 | |||
| 60 | 274.55 | |||
| 13/06/2025 | 15:06:08.582 | 60 | 274.60 | |
| 60 | 274.60 | |||
| 60 | 274.60 | |||
| 13/06/2025 | 15:05:34.842 | 55 | 274.45 | |
| 55 | 274.45 | |||
| 55 | 274.45 | |||
| 13/06/2025 | 15:05:24.489 | 5 | 274.95 | |
| 5 | 274.95 | |||
| 5 | 274.95 | |||
| 13/06/2025 | 15:04:47.590 | 20 | 274.95 | |
| 20 | 274.95 | |||
| 20 | 274.95 | |||
| 13/06/2025 | 15:01:35.046 | 3 | 274.95 | |
| 3 | 274.95 | |||
| 3 | 274.95 | |||
| 13/06/2025 | 14:50:28.226 | 40 | 275.35 | |
| 40 | 275.35 | |||
| 40 | 275.35 | |||
| 13/06/2025 | 14:48:48.262 | 72 | 275.40 | |
| 72 | 275.40 | |||
| 72 | 275.40 | |||
| 13/06/2025 | 14:48:41.175 | 10 | 274.60 | |
| 10 | 274.60 | |||
| 10 | 274.60 | |||
| 13/06/2025 | 14:44:36.682 | 1 | 275.30 | |
| 1 | 275.30 | |||
| 1 | 275.30 | |||
| 13/06/2025 | 14:43:02.144 | 16 | 274.60 | |
| 16 | 274.60 | |||
| 16 | 274.60 | |||
| 13/06/2025 | 14:40:18.368 | 73 | 275.00 | |
| 73 | 275.00 | |||
| 73 | 275.00 | |||
| 13/06/2025 | 14:34:21.447 | 4 | 275.35 | |
| 4 | 275.35 | |||
| 4 | 275.35 | |||
| 13/06/2025 | 14:33:36.538 | 60 | 275.30 | |
| 60 | 275.30 | |||
| 60 | 275.30 | |||
| 13/06/2025 | 14:33:29.482 | 60 | 275.30 | |
| 60 | 275.30 | |||
| 60 | 275.30 | |||
| 13/06/2025 | 14:33:26.911 | 60 | 275.30 | |
| 60 | 275.30 | |||
| 60 | 275.30 | |||
| 13/06/2025 | 14:29:09.741 | 9 | 275.40 | |
| 9 | 275.40 | |||
| 9 | 275.40 | |||
| 13/06/2025 | 14:27:49.915 | 2 | 275.60 | |
| 2 | 275.60 | |||
| 2 | 275.60 | |||
| 13/06/2025 | 14:19:21.874 | 68 | 275.10 | |
| 68 | 275.10 | |||
| 68 | 275.10 | |||
| 13/06/2025 | 14:19:14.643 | 70 | 275.10 | |
| 70 | 275.10 | |||
| 70 | 275.10 | |||
| 13/06/2025 | 14:19:07.866 | 80 | 275.05 | |
| 80 | 275.05 | |||
| 80 | 275.05 | |||
| 13/06/2025 | 14:19:07.732 | 50 | 275.05 | |
| 50 | 275.05 | |||
| 50 | 275.05 | |||
| 13/06/2025 | 14:19:01.971 | 81 | 275.00 | |
| 7 | 275.00 | |||
| 74 | 275.00 | |||
| 81 | 275.00 | |||
| 13/06/2025 | 14:18:58.026 | 19 | 275.05 | |
| 19 | 275.05 | |||
| 19 | 275.05 | |||
| 13/06/2025 | 14:13:27.727 | 10 | 275.60 | |
| 10 | 275.60 | |||
| 10 | 275.60 | |||
| 13/06/2025 | 14:10:08.154 | 4 | 275.60 | |
| 4 | 275.60 | |||
| 4 | 275.60 | |||
| 13/06/2025 | 14:09:40.661 | 3 | 275.55 | |
| 3 | 275.55 | |||
| 3 | 275.55 | |||
| 13/06/2025 | 14:08:06.570 | 68 | 275.50 | |
| 68 | 275.50 | |||
| 68 | 275.50 | |||
| 13/06/2025 | 14:06:43.666 | 2 | 274.70 | |
| 2 | 274.70 | |||
| 2 | 274.70 | |||
| 13/06/2025 | 13:59:53.950 | 10 | 275.90 | |
| 10 | 275.90 | |||
| 10 | 275.90 | |||
| 13/06/2025 | 13:57:11.239 | 14 | 275.90 | |
| 14 | 275.90 | |||
| 14 | 275.90 | |||
| 13/06/2025 | 13:53:51.957 | 10 | 275.60 | |
| 10 | 275.60 | |||
| 10 | 275.60 | |||
| 13/06/2025 | 13:53:00.467 | 10 | 275.60 | |
| 10 | 275.60 | |||
| 10 | 275.60 | |||
| 13/06/2025 | 13:52:20.482 | 28 | 274.85 | |
| 28 | 274.85 | |||
| 28 | 274.85 | |||
| 13/06/2025 | 13:47:49.814 | 47 | 275.00 | |
| 20 | 275.00 | |||
| 7 | 275.00 | |||
| 47 | 275.00 | |||
| 20 | 275.00 | |||
| 13/06/2025 | 13:46:21.336 | 7 | 274.55 | |
| 7 | 274.55 | |||
| 7 | 274.55 | |||
| 13/06/2025 | 13:45:52.001 | 6 | 274.40 | |
| 6 | 274.40 | |||
| 6 | 274.40 | |||
| 13/06/2025 | 13:42:30.367 | 10 | 274.95 | |
| 10 | 274.95 | |||
| 10 | 274.95 | |||
| 13/06/2025 | 13:40:10.890 | 10 | 274.50 | |
| 10 | 274.50 | |||
| 10 | 274.50 | |||
| 13/06/2025 | 13:39:44.529 | 19 | 274.45 | |
| 19 | 274.45 | |||
| 19 | 274.45 | |||
| 13/06/2025 | 13:36:47.886 | 47 | 274.95 | |
| 47 | 274.95 | |||
| 47 | 274.95 | |||
| 13/06/2025 | 13:36:32.214 | 20 | 274.95 | |
| 7 | 274.95 | |||
| 20 | 274.95 | |||
| 13 | 274.95 | |||
| 13/06/2025 | 13:31:22.913 | 35 | 274.30 | |
| 35 | 274.30 | |||
| 35 | 274.30 | |||
| 13/06/2025 | 13:28:50.722 | 6 | 274.40 | |
| 6 | 274.40 | |||
| 6 | 274.40 | |||
| 13/06/2025 | 13:26:45.853 | 2 | 274.95 | |
| 2 | 274.95 | |||
| 2 | 274.95 | |||
| 13/06/2025 | 13:25:51.925 | 2 | 274.95 | |
| 2 | 274.95 | |||
| 2 | 274.95 | |||
| 13/06/2025 | 13:24:59.151 | 18 | 274.30 | |
| 18 | 274.30 | |||
| 18 | 274.30 | |||
| 13/06/2025 | 13:22:35.502 | 5 | 274.95 | |
| 5 | 274.95 | |||
| 5 | 274.95 | |||
| 13/06/2025 | 13:20:54.681 | 18 | 274.20 | |
| 18 | 274.20 | |||
| 18 | 274.20 | |||
| 13/06/2025 | 13:19:27.311 | 27 | 274.95 | |
| 27 | 274.95 | |||
| 27 | 274.95 | |||
| 13/06/2025 | 13:17:56.798 | 21 | 274.35 | |
| 21 | 274.35 | |||
| 21 | 274.35 | |||
| 13/06/2025 | 13:15:55.960 | 4 | 274.95 | |
| 4 | 274.95 | |||
| 4 | 274.95 | |||
| 13/06/2025 | 13:11:47.110 | 8 | 274.95 | |
| 8 | 274.95 | |||
| 8 | 274.95 | |||
| 13/06/2025 | 13:11:10.500 | 2 | 274.95 | |
| 2 | 274.95 | |||
| 2 | 274.95 | |||
| 13/06/2025 | 13:09:57.772 | 80 | 275.00 | |
| 80 | 275.00 | |||
| 80 | 275.00 | |||
| 13/06/2025 | 13:09:31.346 | 56 | 274.85 | |
| 56 | 274.85 | |||
| 56 | 274.85 | |||
| 13/06/2025 | 13:09:15.935 | 6 | 274.95 | |
| 6 | 274.95 | |||
| 6 | 274.95 | |||
| 13/06/2025 | 13:05:34.083 | 12 | 274.95 | |
| 12 | 274.95 | |||
| 12 | 274.95 | |||
| 13/06/2025 | 13:05:07.801 | 8 | 274.50 | |
| 8 | 274.50 | |||
| 8 | 274.50 | |||
| 13/06/2025 | 13:05:00.887 | 40 | 274.45 | |
| 40 | 274.45 | |||
| 40 | 274.45 | |||
| 13/06/2025 | 12:46:44.831 | 2 | 273.10 | |
| 2 | 273.10 | |||
| 2 | 273.10 | |||
| 13/06/2025 | 12:42:20.119 | 50 | 273.80 | |
| 50 | 273.80 | |||
| 50 | 273.80 | |||
| 13/06/2025 | 12:33:43.657 | 1 | 273.65 | |
| 1 | 273.65 | |||
| 1 | 273.65 | |||
| 13/06/2025 | 12:30:50.657 | 45 | 273.20 | |
| 45 | 273.20 | |||
| 45 | 273.20 | |||
| 13/06/2025 | 12:25:25.138 | 1 | 272.70 | |
| 1 | 272.70 | |||
| 1 | 272.70 | |||
| 13/06/2025 | 12:24:45.183 | 23 | 273.10 | |
| 23 | 273.10 | |||
| 23 | 273.10 | |||
| 13/06/2025 | 12:24:21.148 | 10 | 272.85 | |
| 10 | 272.85 | |||
| 10 | 272.85 | |||
| 13/06/2025 | 12:23:13.540 | 5 | 272.80 | |
| 5 | 272.80 | |||
| 5 | 272.80 | |||
| 13/06/2025 | 12:21:55.855 | 5 | 272.95 | |
| 5 | 272.95 | |||
| 5 | 272.95 | |||
| 13/06/2025 | 12:21:36.968 | 3 | 272.95 | |
| 3 | 272.95 | |||
| 3 | 272.95 | |||
| 13/06/2025 | 12:19:47.294 | 1 | 272.45 | |
| 1 | 272.45 | |||
| 1 | 272.45 | |||
| 13/06/2025 | 12:18:53.756 | 7 | 272.40 | |
| 7 | 272.40 | |||
| 7 | 272.40 | |||
| 13/06/2025 | 12:12:55.461 | 8 | 272.35 | |
| 8 | 272.35 | |||
| 8 | 272.35 | |||
| 13/06/2025 | 12:09:10.938 | 46 | 272.30 | |
| 46 | 272.30 | |||
| 46 | 272.30 | |||
| 13/06/2025 | 12:07:11.313 | 4 | 272.10 | |
| 4 | 272.10 | |||
| 4 | 272.10 | |||
| 13/06/2025 | 12:04:02.430 | 1 | 272.85 | |
| 1 | 272.85 | |||
| 1 | 272.85 | |||
| 13/06/2025 | 12:03:12.423 | 1 | 272.10 | |
| 1 | 272.10 | |||
| 1 | 272.10 | |||
| 13/06/2025 | 11:56:13.323 | 23 | 272.10 | |
| 23 | 272.10 | |||
| 23 | 272.10 | |||
| 13/06/2025 | 11:56:03.961 | 13 | 272.85 | |
| 13 | 272.85 | |||
| 13 | 272.85 | |||
| 13/06/2025 | 11:54:39.533 | 20 | 271.95 | |
| 20 | 271.95 | |||
| 20 | 271.95 | |||
| 13/06/2025 | 11:48:29.134 | 4 | 272.15 | |
| 4 | 272.15 | |||
| 4 | 272.15 | |||
| 13/06/2025 | 11:47:40.334 | 37 | 272.05 | |
| 37 | 272.05 | |||
| 37 | 272.05 | |||
| 13/06/2025 | 11:43:35.306 | 5 | 272.65 | |
| 5 | 272.65 | |||
| 5 | 272.65 | |||
| 13/06/2025 | 11:43:22.326 | 1 | 272.70 | |
| 1 | 272.70 | |||
| 1 | 272.70 | |||
| 13/06/2025 | 11:40:54.647 | 5 | 272.80 | |
| 5 | 272.80 | |||
| 5 | 272.80 | |||
| 13/06/2025 | 11:40:26.212 | 46 | 272.15 | |
| 40 | 272.15 | |||
| 46 | 272.15 | |||
| 3 | 272.15 | |||
| 3 | 272.15 | |||
| 13/06/2025 | 11:38:51.566 | 80 | 272.20 | |
| 80 | 272.20 | |||
| 80 | 272.20 | |||
| 13/06/2025 | 11:37:49.270 | 18 | 272.25 | |
| 18 | 272.25 | |||
| 18 | 272.25 | |||
| 13/06/2025 | 11:37:37.369 | 5 | 272.85 | |
| 5 | 272.85 | |||
| 5 | 272.85 | |||
| 13/06/2025 | 11:36:26.602 | 4 | 272.15 | |
| 4 | 272.15 | |||
| 4 | 272.15 | |||
| 13/06/2025 | 11:34:33.697 | 40 | 272.05 | |
| 40 | 272.05 | |||
| 40 | 272.05 | |||
| 13/06/2025 | 11:29:58.782 | 50 | 272.60 | |
| 50 | 272.60 | |||
| 50 | 272.60 | |||
| 13/06/2025 | 11:21:21.119 | 6 | 273.20 | |
| 6 | 273.20 | |||
| 6 | 273.20 | |||
| 13/06/2025 | 11:19:04.749 | 4 | 272.80 | |
| 4 | 272.80 | |||
| 4 | 272.80 | |||
| 13/06/2025 | 11:18:10.435 | 5 | 272.80 | |
| 5 | 272.80 | |||
| 5 | 272.80 | |||
| 13/06/2025 | 11:13:41.759 | 4 | 271.60 | |
| 4 | 271.60 | |||
| 4 | 271.60 | |||
| 13/06/2025 | 11:13:35.767 | 3 | 272.40 | |
| 3 | 272.40 | |||
| 3 | 272.40 | |||
| 13/06/2025 | 11:12:32.881 | 3 | 272.35 | |
| 3 | 272.35 | |||
| 3 | 272.35 | |||
| 13/06/2025 | 11:11:18.769 | 2 | 272.45 | |
| 2 | 272.45 | |||
| 2 | 272.45 | |||
| 13/06/2025 | 11:11:07.336 | 13 | 272.40 | |
| 13 | 272.40 | |||
| 13 | 272.40 | |||
| 13/06/2025 | 11:09:07.762 | 30 | 271.45 | |
| 30 | 271.45 | |||
| 30 | 271.45 | |||
| 13/06/2025 | 11:07:35.195 | 5 | 271.40 | |
| 5 | 271.40 | |||
| 5 | 271.40 | |||
| 13/06/2025 | 11:07:15.356 | 1 | 272.75 | |
| 1 | 272.75 | |||
| 1 | 272.75 | |||
| 13/06/2025 | 11:05:44.019 | 1 | 273.05 | |
| 1 | 273.05 | |||
| 1 | 273.05 | |||
| 13/06/2025 | 11:04:21.040 | 11 | 273.20 | |
| 11 | 273.20 | |||
| 11 | 273.20 | |||
| 13/06/2025 | 11:03:36.814 | 20 | 271.90 | |
| 20 | 271.90 | |||
| 20 | 271.90 | |||
| 13/06/2025 | 10:59:57.390 | 22 | 272.85 | |
| 22 | 272.85 | |||
| 22 | 272.85 | |||
| 13/06/2025 | 10:58:39.190 | 10 | 272.20 | |
| 10 | 272.20 | |||
| 10 | 272.20 | |||
| 13/06/2025 | 10:58:26.851 | 25 | 271.60 | |
| 25 | 271.60 | |||
| 25 | 271.60 | |||
| 13/06/2025 | 10:57:28.602 | 5 | 272.25 | |
| 5 | 272.25 | |||
| 5 | 272.25 | |||
| 13/06/2025 | 10:57:01.227 | 2 | 271.70 | |
| 2 | 271.70 | |||
| 2 | 271.70 | |||
| 13/06/2025 | 10:56:22.879 | 30 | 271.95 | |
| 30 | 271.95 | |||
| 30 | 271.95 | |||
| 13/06/2025 | 10:53:24.709 | 3 | 273.20 | |
| 3 | 273.20 | |||
| 3 | 273.20 | |||
| 13/06/2025 | 10:51:31.448 | 3 | 273.05 | |
| 3 | 273.05 | |||
| 3 | 273.05 | |||
| 13/06/2025 | 10:51:17.350 | 12 | 273.10 | |
| 12 | 273.10 | |||
| 12 | 273.10 | |||
| 13/06/2025 | 10:46:29.486 | 5 | 272.40 | |
| 5 | 272.40 | |||
| 5 | 272.40 | |||
| 13/06/2025 | 10:46:18.881 | 20 | 273.25 | |
| 20 | 273.25 | |||
| 20 | 273.25 | |||
| 13/06/2025 | 10:46:01.497 | 55 | 272.75 | |
| 55 | 272.75 | |||
| 55 | 272.75 | |||
| 13/06/2025 | 10:45:53.107 | 80 | 272.75 | |
| 80 | 272.75 | |||
| 80 | 272.75 | |||
| 13/06/2025 | 10:45:47.762 | 70 | 272.50 | |
| 70 | 272.50 | |||
| 70 | 272.50 | |||
| 13/06/2025 | 10:43:39.112 | 2 | 272.80 | |
| 2 | 272.80 | |||
| 2 | 272.80 | |||
| 13/06/2025 | 10:41:03.513 | 3 | 272.65 | |
| 3 | 272.65 | |||
| 3 | 272.65 | |||
| 13/06/2025 | 10:40:08.979 | 22 | 273.00 | |
| 22 | 273.00 | |||
| 22 | 273.00 | |||
| 13/06/2025 | 10:39:14.432 | 55 | 273.00 | |
| 55 | 273.00 | |||
| 55 | 273.00 | |||
| 13/06/2025 | 10:37:23.437 | 6 | 272.85 | |
| 6 | 272.85 | |||
| 6 | 272.85 | |||
| 13/06/2025 | 10:37:11.771 | 12 | 273.45 | |
| 12 | 273.45 | |||
| 12 | 273.45 | |||
| 13/06/2025 | 10:33:07.569 | 11 | 272.80 | |
| 11 | 272.80 | |||
| 11 | 272.80 | |||
| 13/06/2025 | 10:30:01.415 | 11 | 273.00 | |
| 11 | 273.00 | |||
| 11 | 273.00 | |||
| 13/06/2025 | 10:29:00.820 | 55 | 273.00 | |
| 55 | 273.00 | |||
| 55 | 273.00 | |||
| 13/06/2025 | 10:28:58.073 | 55 | 273.05 | |
| 55 | 273.05 | |||
| 55 | 273.05 | |||
| 13/06/2025 | 10:28:20.576 | 51 | 273.25 | |
| 51 | 273.25 | |||
| 51 | 273.25 | |||
| 13/06/2025 | 10:28:15.098 | 110 | 273.25 | |
| 110 | 273.25 | |||
| 110 | 273.25 | |||
| 13/06/2025 | 10:28:08.639 | 55 | 273.30 | |
| 55 | 273.30 | |||
| 55 | 273.30 | |||
| 13/06/2025 | 10:28:06.687 | 55 | 273.30 | |
| 55 | 273.30 | |||
| 55 | 273.30 | |||
| 13/06/2025 | 10:27:49.449 | 60 | 273.25 | |
| 60 | 273.25 | |||
| 60 | 273.25 | |||
| 13/06/2025 | 10:27:24.312 | 60 | 273.25 | |
| 60 | 273.25 | |||
| 60 | 273.25 | |||
| 13/06/2025 | 10:27:18.888 | 11 | 273.55 | |
| 11 | 273.55 | |||
| 11 | 273.55 | |||
| 13/06/2025 | 10:27:14.911 | 35 | 273.30 | |
| 35 | 273.30 | |||
| 35 | 273.30 | |||
| 13/06/2025 | 10:26:32.205 | 65 | 273.30 | |
| 65 | 273.30 | |||
| 65 | 273.30 | |||
| 13/06/2025 | 10:26:24.245 | 80 | 273.30 | |
| 80 | 273.30 | |||
| 80 | 273.30 | |||
| 13/06/2025 | 10:26:00.149 | 60 | 273.30 | |
| 60 | 273.30 | |||
| 60 | 273.30 | |||
| 13/06/2025 | 10:25:47.155 | 20 | 273.30 | |
| 20 | 273.30 | |||
| 20 | 273.30 | |||
| 13/06/2025 | 10:25:19.460 | 50 | 273.30 | |
| 50 | 273.30 | |||
| 50 | 273.30 | |||
| 13/06/2025 | 10:25:11.352 | 10 | 273.95 | |
| 10 | 273.95 | |||
| 10 | 273.95 | |||
| 13/06/2025 | 10:24:51.033 | 80 | 273.25 | |
| 80 | 273.25 | |||
| 80 | 273.25 | |||
| 13/06/2025 | 10:24:50.990 | 80 | 273.25 | |
| 80 | 273.25 | |||
| 80 | 273.25 | |||
| 13/06/2025 | 10:24:48.580 | 7 | 273.35 | |
| 7 | 273.35 | |||
| 7 | 273.35 | |||
| 13/06/2025 | 10:24:35.827 | 11 | 273.40 | |
| 11 | 273.40 | |||
| 11 | 273.40 | |||
| 13/06/2025 | 10:24:14.853 | 60 | 273.30 | |
| 60 | 273.30 | |||
| 60 | 273.30 | |||
| 13/06/2025 | 10:23:57.333 | 55 | 273.25 | |
| 55 | 273.25 | |||
| 55 | 273.25 | |||
| 13/06/2025 | 10:23:53.865 | 60 | 273.25 | |
| 60 | 273.25 | |||
| 60 | 273.25 | |||
| 13/06/2025 | 10:21:59.539 | 22 | 273.80 | |
| 22 | 273.80 | |||
| 22 | 273.80 | |||
| 13/06/2025 | 10:18:35.552 | 4 | 274.00 | |
| 4 | 274.00 | |||
| 4 | 274.00 | |||
| 13/06/2025 | 10:17:50.859 | 2 | 273.50 | |
| 2 | 273.50 | |||
| 2 | 273.50 | |||
| 13/06/2025 | 10:17:46.515 | 1 | 274.00 | |
| 1 | 274.00 | |||
| 1 | 274.00 | |||
| 13/06/2025 | 10:13:49.741 | 1 | 273.95 | |
| 1 | 273.95 | |||
| 1 | 273.95 | |||
| 13/06/2025 | 10:11:47.627 | 2 | 273.75 | |
| 2 | 273.75 | |||
| 2 | 273.75 | |||
| 13/06/2025 | 10:04:38.744 | 8 | 274.05 | |
| 8 | 274.05 | |||
| 8 | 274.05 | |||
| 13/06/2025 | 10:03:05.824 | 69 | 273.00 | |
| 69 | 273.00 | |||
| 69 | 273.00 | |||
| 13/06/2025 | 10:03:03.248 | 46 | 273.00 | |
| 46 | 273.00 | |||
| 46 | 273.00 | |||
| 13/06/2025 | 10:03:02.974 | 10 | 273.00 | |
| 10 | 273.00 | |||
| 10 | 273.00 | |||
| 13/06/2025 | 10:01:55.265 | 60 | 273.40 | |
| 60 | 273.40 | |||
| 60 | 273.40 | |||
| 13/06/2025 | 10:00:50.056 | 6 | 273.40 | |
| 6 | 273.40 | |||
| 6 | 273.40 | |||
| 13/06/2025 | 10:00:48.505 | 60 | 273.40 | |
| 60 | 273.40 | |||
| 60 | 273.40 | |||
| 13/06/2025 | 10:00:31.605 | 50 | 273.35 | |
| 50 | 273.35 | |||
| 50 | 273.35 | |||
| 13/06/2025 | 10:00:03.790 | 7 | 273.50 | |
| 7 | 273.50 | |||
| 7 | 273.50 | |||
| 13/06/2025 | 09:59:45.308 | 5 | 273.05 | |
| 5 | 273.05 | |||
| 5 | 273.05 | |||
| 13/06/2025 | 09:57:23.701 | 2 | 273.35 | |
| 2 | 273.35 | |||
| 2 | 273.35 | |||
| 13/06/2025 | 09:57:18.295 | 2 | 272.60 | |
| 2 | 272.60 | |||
| 2 | 272.60 | |||
| 13/06/2025 | 09:56:51.470 | 4 | 273.35 | |
| 4 | 273.35 | |||
| 4 | 273.35 | |||
| 13/06/2025 | 09:54:56.240 | 11 | 272.60 | |
| 11 | 272.60 | |||
| 11 | 272.60 | |||
| 13/06/2025 | 09:51:46.689 | 10 | 273.40 | |
| 10 | 273.40 | |||
| 10 | 273.40 | |||
| 13/06/2025 | 09:49:07.632 | 3 | 273.45 | |
| 3 | 273.45 | |||
| 3 | 273.45 | |||
| 13/06/2025 | 09:49:02.197 | 30 | 273.45 | |
| 30 | 273.45 | |||
| 30 | 273.45 | |||
| 13/06/2025 | 09:48:03.292 | 80 | 273.00 | |
| 80 | 273.00 | |||
| 80 | 273.00 | |||
| 13/06/2025 | 09:47:58.869 | 60 | 272.95 | |
| 60 | 272.95 | |||
| 60 | 272.95 | |||
| 13/06/2025 | 09:47:51.222 | 60 | 272.95 | |
| 60 | 272.95 | |||
| 60 | 272.95 | |||
| 13/06/2025 | 09:47:36.365 | 60 | 273.00 | |
| 60 | 273.00 | |||
| 60 | 273.00 | |||
| 13/06/2025 | 09:44:48.757 | 60 | 273.00 | |
| 60 | 273.00 | |||
| 60 | 273.00 | |||
| 13/06/2025 | 09:44:47.201 | 4 | 273.00 | |
| 4 | 273.00 | |||
| 4 | 273.00 | |||
| 13/06/2025 | 09:42:55.438 | 60 | 273.50 | |
| 60 | 273.50 | |||
| 60 | 273.50 | |||
| 13/06/2025 | 09:42:47.509 | 19 | 274.00 | |
| 19 | 274.00 | |||
| 19 | 274.00 | |||
| 13/06/2025 | 09:42:44.040 | 65 | 274.00 | |
| 65 | 274.00 | |||
| 65 | 274.00 | |||
| 13/06/2025 | 09:42:43.654 | 6 | 274.00 | |
| 6 | 274.00 | |||
| 6 | 274.00 | |||
| 13/06/2025 | 09:42:22.563 | 60 | 273.65 | |
| 60 | 273.65 | |||
| 60 | 273.65 | |||
| 13/06/2025 | 09:40:19.250 | 8 | 273.00 | |
| 8 | 273.00 | |||
| 8 | 273.00 | |||
| 13/06/2025 | 09:40:03.037 | 3 | 273.00 | |
| 3 | 273.00 | |||
| 3 | 273.00 | |||
| 13/06/2025 | 09:36:40.060 | 19 | 273.00 | |
| 19 | 273.00 | |||
| 19 | 273.00 | |||
| 13/06/2025 | 09:31:48.945 | 25 | 272.50 | |
| 25 | 272.50 | |||
| 25 | 272.50 | |||
| 13/06/2025 | 09:31:48.867 | 30 | 272.45 | |
| 30 | 272.45 | |||
| 30 | 272.45 | |||
| 13/06/2025 | 09:31:28.119 | 60 | 272.45 | |
| 60 | 272.45 | |||
| 60 | 272.45 | |||
| 13/06/2025 | 09:29:36.158 | 15 | 271.85 | |
| 15 | 271.85 | |||
| 15 | 271.85 | |||
| 13/06/2025 | 09:26:58.059 | 10 | 271.85 | |
| 10 | 271.85 | |||
| 10 | 271.85 | |||
| 13/06/2025 | 09:26:52.015 | 11 | 272.40 | |
| 11 | 272.40 | |||
| 5 | 272.40 | |||
| 6 | 272.40 | |||
| 13/06/2025 | 09:24:41.548 | 25 | 272.45 | |
| 25 | 272.45 | |||
| 25 | 272.45 | |||
| 13/06/2025 | 09:20:17.084 | 60 | 272.25 | |
| 60 | 272.25 | |||
| 60 | 272.25 | |||
| 13/06/2025 | 09:19:34.095 | 1 | 271.55 | |
| 1 | 271.55 | |||
| 1 | 271.55 | |||
| 13/06/2025 | 09:17:13.676 | 25 | 272.30 | |
| 25 | 272.30 | |||
| 25 | 272.30 | |||
| 13/06/2025 | 09:14:33.228 | 25 | 272.05 | |
| 25 | 272.05 | |||
| 25 | 272.05 | |||
| 13/06/2025 | 09:11:48.876 | 6 | 273.45 | |
| 6 | 273.45 | |||
| 6 | 273.45 | |||
| 13/06/2025 | 09:10:37.797 | 4 | 272.35 | |
| 4 | 272.35 | |||
| 4 | 272.35 | |||
| 13/06/2025 | 09:07:47.111 | 60 | 271.90 | |
| 60 | 271.90 | |||
| 60 | 271.90 | |||
| 13/06/2025 | 09:07:46.456 | 2 | 271.90 | |
| 2 | 271.90 | |||
| 2 | 271.90 | |||
| 13/06/2025 | 09:06:52.657 | 9 | 272.45 | |
| 9 | 272.45 | |||
| 9 | 272.45 | |||
| 13/06/2025 | 09:06:01.599 | 8 | 272.45 | |
| 8 | 272.45 | |||
| 8 | 272.45 | |||
| 13/06/2025 | 09:04:09.320 | 72 | 272.30 | |
| 72 | 272.30 | |||
| 72 | 272.30 | |||
| 13/06/2025 | 09:03:57.117 | 55 | 272.25 | |
| 55 | 272.25 | |||
| 55 | 272.25 | |||
| 13/06/2025 | 09:03:44.992 | 25 | 272.25 | |
| 25 | 272.25 | |||
| 25 | 272.25 | |||
| 13/06/2025 | 09:01:23.630 | 9 | 272.25 | |
| 9 | 272.25 | |||
| 9 | 272.25 | |||
| 13/06/2025 | 09:01:11.614 | 4 | 271.55 | |
| 4 | 271.55 | |||
| 4 | 271.55 | |||
| 13/06/2025 | 09:00:37.928 | 40 | 271.55 | |
| 40 | 271.55 | |||
| 40 | 271.55 | |||
| 13/06/2025 | 08:59:34.852 | 5 | 271.95 | |
| 5 | 271.95 | |||
| 5 | 271.95 | |||
| 13/06/2025 | 08:58:39.892 | 20 | 272.00 | |
| 20 | 272.00 | |||
| 20 | 272.00 | |||
| 13/06/2025 | 08:54:09.143 | 30 | 272.25 | |
| 30 | 272.25 | |||
| 30 | 272.25 | |||
| 13/06/2025 | 08:53:45.842 | 20 | 272.30 | |
| 20 | 272.30 | |||
| 20 | 272.30 | |||
| 13/06/2025 | 08:53:25.518 | 10 | 272.10 | |
| 10 | 272.10 | |||
| 10 | 272.10 | |||
| 13/06/2025 | 08:52:37.505 | 30 | 272.15 | |
| 30 | 272.15 | |||
| 30 | 272.15 | |||
| 13/06/2025 | 08:52:21.335 | 50 | 272.10 | |
| 28 | 272.10 | |||
| 50 | 272.10 | |||
| 22 | 272.10 | |||
| 13/06/2025 | 08:51:15.883 | 55 | 272.25 | |
| 55 | 272.25 | |||
| 55 | 272.25 | |||
| 13/06/2025 | 08:51:13.120 | 1 | 271.95 | |
| 1 | 271.95 | |||
| 1 | 271.95 | |||
| 13/06/2025 | 08:50:56.535 | 55 | 272.25 | |
| 34 | 272.25 | |||
| 21 | 272.25 | |||
| 55 | 272.25 | |||
| 13/06/2025 | 08:50:51.617 | 34 | 272.10 | |
| 34 | 272.10 | |||
| 34 | 272.10 | |||
| 13/06/2025 | 08:49:34.328 | 55 | 272.25 | |
| 55 | 272.25 | |||
| 55 | 272.25 | |||
| 13/06/2025 | 08:46:35.430 | 51 | 271.60 | |
| 51 | 271.60 | |||
| 46 | 271.60 | |||
| 5 | 271.60 | |||
| 13/06/2025 | 08:46:19.394 | 19 | 273.05 | |
| 19 | 273.05 | |||
| 19 | 273.05 | |||
| 13/06/2025 | 08:45:35.522 | 2 | 273.30 | |
| 2 | 273.30 | |||
| 2 | 273.30 | |||
| 13/06/2025 | 08:45:18.675 | 25 | 273.80 | |
| 25 | 273.80 | |||
| 25 | 273.80 | |||
| 13/06/2025 | 08:42:45.276 | 10 | 273.65 | |
| 10 | 273.65 | |||
| 10 | 273.65 | |||
| 13/06/2025 | 08:39:19.601 | 2 | 274.40 | |
| 2 | 274.40 | |||
| 2 | 274.40 | |||
| 13/06/2025 | 08:36:16.219 | 20 | 273.70 | |
| 20 | 273.70 | |||
| 20 | 273.70 | |||
| 13/06/2025 | 08:35:50.224 | 2 | 274.45 | |
| 2 | 274.45 | |||
| 2 | 274.45 | |||
| 13/06/2025 | 08:35:36.819 | 17 | 274.45 | |
| 17 | 274.45 | |||
| 17 | 274.45 | |||
| 13/06/2025 | 08:34:06.183 | 1 080 | 274.30 | |
| 945 | 274.30 | |||
| 1 080 | 274.30 | |||
| 135 | 274.30 | |||
| 13/06/2025 | 08:33:57.172 | 55 | 274.35 | |
| 55 | 274.35 | |||
| 55 | 274.35 | |||
| 13/06/2025 | 08:33:34.487 | 120 | 274.30 | |
| 120 | 274.30 | |||
| 68 | 274.30 | |||
| 52 | 274.30 | |||
| 13/06/2025 | 08:33:30.397 | 1 | 274.00 | |
| 1 | 274.00 | |||
| 1 | 274.00 | |||
| 13/06/2025 | 08:33:03.364 | 70 | 273.90 | |
| 70 | 273.90 | |||
| 70 | 273.90 | |||
| 13/06/2025 | 08:31:19.075 | 12 | 273.60 | |
| 12 | 273.60 | |||
| 12 | 273.60 | |||
| 13/06/2025 | 08:30:52.955 | 4 | 273.60 | |
| 4 | 273.60 | |||
| 4 | 273.60 | |||
| 13/06/2025 | 08:30:43.992 | 15 | 273.60 | |
| 15 | 273.60 | |||
| 15 | 273.60 | |||
| 13/06/2025 | 08:30:27.836 | 5 | 273.90 | |
| 5 | 273.90 | |||
| 5 | 273.90 | |||
| 13/06/2025 | 08:29:43.454 | 10 | 273.60 | |
| 10 | 273.60 | |||
| 10 | 273.60 | |||
| 13/06/2025 | 08:23:28.296 | 7 | 273.90 | |
| 7 | 273.90 | |||
| 7 | 273.90 | |||
| 13/06/2025 | 08:20:28.703 | 20 | 273.60 | |
| 20 | 273.60 | |||
| 20 | 273.60 | |||
| 13/06/2025 | 08:20:22.665 | 10 | 274.00 | |
| 6 | 274.00 | |||
| 4 | 274.00 | |||
| 10 | 274.00 | |||
| 13/06/2025 | 08:20:12.799 | 15 | 273.60 | |
| 15 | 273.60 | |||
| 15 | 273.60 | |||
| 13/06/2025 | 08:19:14.974 | 55 | 273.55 | |
| 55 | 273.55 | |||
| 55 | 273.55 | |||
| 13/06/2025 | 08:19:03.920 | 100 | 273.55 | |
| 100 | 273.55 | |||
| 100 | 273.55 | |||
| 13/06/2025 | 08:16:20.621 | 10 | 272.90 | |
| 10 | 272.90 | |||
| 10 | 272.90 | |||
| 13/06/2025 | 08:14:56.288 | 55 | 272.50 | |
| 55 | 272.50 | |||
| 55 | 272.50 | |||
| 13/06/2025 | 08:12:54.130 | 71 | 272.45 | |
| 36 | 272.45 | |||
| 35 | 272.45 | |||
| 71 | 272.45 | |||
| 13/06/2025 | 08:10:07.844 | 1 | 272.35 | |
| 1 | 272.35 | |||
| 1 | 272.35 | |||
| 13/06/2025 | 08:09:36.658 | 1 | 272.35 | |
| 1 | 272.35 | |||
| 1 | 272.35 | |||
| 13/06/2025 | 08:09:12.008 | 20 | 271.60 | |
| 20 | 271.60 | |||
| 20 | 271.60 | |||
| 13/06/2025 | 08:08:37.388 | 20 | 271.60 | |
| 20 | 271.60 | |||
| 20 | 271.60 | |||
| 13/06/2025 | 08:04:15.086 | 1 | 271.60 | |
| 1 | 271.60 | |||
| 1 | 271.60 | |||
| 13/06/2025 | 08:03:52.689 | 100 | 272.00 | |
| 96 | 272.00 | |||
| 100 | 272.00 | |||
| 4 | 272.00 | |||
| 13/06/2025 | 08:03:43.934 | 100 | 271.50 | |
| 100 | 271.50 | |||
| 100 | 271.50 | |||
| 13/06/2025 | 08:03:37.442 | 301 | 271.50 | |
| 100 | 271.50 | |||
| 289 | 271.50 | |||
| 12 | 271.50 | |||
| 1 | 271.50 | |||
| 100 | 271.50 | |||
| 100 | 271.50 | |||
| 13/06/2025 | 08:03:14.209 | 101 | 271.50 | |
| 101 | 271.50 | |||
| 1 | 271.50 | |||
| 100 | 271.50 | |||
| 13/06/2025 | 08:02:09.302 | 55 | 272.05 | |
| 55 | 272.05 | |||
| 55 | 272.05 | |||
| 13/06/2025 | 08:00:27.255 | 1 | 271.80 | |
| 1 | 271.80 | |||
| 1 | 271.80 | |||
| 13/06/2025 | 08:00:19.786 | 3 | 273.10 | |
| 3 | 273.10 | |||
| 3 | 273.10 | |||
| 13/06/2025 | 07:54:40.962 | 37 | 273.00 | |
| 37 | 273.00 | |||
| 37 | 273.00 | |||
| 13/06/2025 | 07:54:31.215 | 22 | 273.05 | |
| 22 | 273.05 | |||
| 22 | 273.05 | |||
| 13/06/2025 | 07:52:17.096 | 2 | 272.30 | |
| 2 | 272.30 | |||
| 2 | 272.30 | |||
| 13/06/2025 | 07:52:11.271 | 13 | 272.30 | |
| 13 | 272.30 | |||
| 13 | 272.30 | |||
| 13/06/2025 | 07:50:46.556 | 6 | 273.60 | |
| 6 | 273.60 | |||
| 6 | 273.60 | |||
| 13/06/2025 | 07:49:47.588 | 20 | 272.30 | |
| 20 | 272.30 | |||
| 20 | 272.30 | |||
| 13/06/2025 | 07:48:40.211 | 25 | 273.45 | |
| 25 | 273.45 | |||
| 25 | 273.45 | |||
| 13/06/2025 | 07:43:38.663 | 20 | 272.10 | |
| 20 | 272.10 | |||
| 20 | 272.10 | |||
| 13/06/2025 | 07:43:03.283 | 23 | 272.10 | |
| 23 | 272.10 | |||
| 19 | 272.10 | |||
| 4 | 272.10 | |||
| 13/06/2025 | 07:38:56.279 | 7 | 273.70 | |
| 7 | 273.70 | |||
| 7 | 273.70 | |||
| 13/06/2025 | 07:30:07.884 | 84 | 272.85 | |
| 2 | 272.85 | |||
| 7 | 272.85 | |||
| 28 | 272.85 | |||
| 5 | 272.85 | |||
| 10 | 272.85 | |||
| 10 | 272.85 | |||
| 7 | 272.85 | |||
| 20 | 272.85 | |||
| 2 | 272.85 | |||
| 20 | 272.85 | |||
| 1 | 272.85 | |||
| 55 | 272.85 | |||
| 1 | 272.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00