Upstart Holdings Inc.

19

18

32.425

Date Time Volume Order Volume Price
19/11/2025 21:49:09.654 90   32.425
      90 32.425
      90 32.425
19/11/2025 21:48:40.286 2 320   32.425
      2 320 32.425
      2 320 32.425
19/11/2025 21:42:21.849 8   32.67
      8 32.67
      8 32.67
19/11/2025 20:19:08.705 2 410   31.98
      2 410 31.98
      2 410 31.98
19/11/2025 19:01:07.745 24   32.02
      24 32.02
      24 32.02
19/11/2025 16:59:57.782 80   32.18
      80 32.18
      80 32.18
19/11/2025 16:16:17.367 10   32.90
      10 32.90
      10 32.90
19/11/2025 15:32:40.241 13   32.80
      13 32.80
      13 32.80
19/11/2025 15:32:40.110 13   32.87
      13 32.87
      13 32.87
19/11/2025 15:30:22.609 50   32.90
      50 32.90
      50 32.90
19/11/2025 12:17:07.570 100   33.135
      10 33.135
      90 33.135
      100 33.135
19/11/2025 12:13:51.669 10   32.905
      10 32.905
      10 32.905
19/11/2025 10:43:12.222 80   32.87
      80 32.87
      80 32.87
19/11/2025 09:41:57.917 5   32.42
      5 32.42
      5 32.42
19/11/2025 09:10:14.528 70   32.785
      70 32.785
      70 32.785
19/11/2025 08:30:06.270 15   32.795
      15 32.795
      15 32.795
19/11/2025 08:04:32.630 15   32.755
      15 32.755
      15 32.755
19/11/2025 07:30:13.989 15   32.715
      15 32.715
      15 32.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)