Upstart Holdings Inc.

45

43

45.055

Date Time Volume Order Volume Price
13/06/2025 21:49:28.562 50   45.055
      50 45.055
      50 45.055
13/06/2025 21:26:19.778 100   45.085
      100 45.085
      100 45.085
13/06/2025 20:34:38.595 50   45.00
      50 45.00
      50 45.00
13/06/2025 18:04:43.213 150   46.26
      150 46.26
      150 46.26
13/06/2025 16:26:18.644 150   45.37
      150 45.37
      150 45.37
13/06/2025 16:15:46.484 500   45.465
      500 45.465
      500 45.465
13/06/2025 15:49:02.130 5   46.425
      5 46.425
      5 46.425
13/06/2025 15:36:47.250 30   46.52
      30 46.52
      30 46.52
13/06/2025 15:20:15.985 50   45.79
      50 45.79
      50 45.79
13/06/2025 14:49:30.944 50   46.105
      50 46.105
      50 46.105
13/06/2025 14:20:12.177 4   46.165
      4 46.165
      4 46.165
13/06/2025 13:18:00.649 10   45.565
      10 45.565
      10 45.565
13/06/2025 13:11:17.777 3   46.19
      3 46.19
      3 46.19
13/06/2025 12:39:35.568 100   45.545
      100 45.545
      100 45.545
13/06/2025 12:36:38.420 20   45.19
      20 45.19
      20 45.19
13/06/2025 12:20:40.140 100   46.04
      100 46.04
      100 46.04
13/06/2025 12:14:57.350 1   45.46
      1 45.46
      1 45.46
13/06/2025 11:49:24.356 20   45.505
      20 45.505
      20 45.505
13/06/2025 11:45:19.527 110   45.115
      110 45.115
      110 45.115
13/06/2025 11:44:32.763 150   45.115
      150 45.115
      150 45.115
13/06/2025 11:36:48.438 56   45.28
      56 45.28
      56 45.28
13/06/2025 11:00:22.895 28   45.575
      28 45.575
      28 45.575
13/06/2025 10:30:59.104 44   45.645
      44 45.645
      44 45.645
13/06/2025 10:16:21.957 75   45.415
      75 45.415
      75 45.415
13/06/2025 10:09:32.071 195   45.50
      195 45.50
      195 45.50
13/06/2025 10:05:41.270 20   46.045
      20 46.045
      20 46.045
13/06/2025 10:02:38.655 45   45.45
      45 45.45
      45 45.45
13/06/2025 09:39:04.710 10   45.00
      10 45.00
      10 45.00
13/06/2025 09:31:06.565 150   45.20
      150 45.20
      150 45.20
13/06/2025 09:16:15.279 20   45.20
      20 45.20
      20 45.20
13/06/2025 09:08:07.818 135   44.80
      135 44.80
      135 44.80
13/06/2025 09:07:06.600 100   45.00
      100 45.00
      100 45.00
13/06/2025 09:00:27.307 150   45.00
      150 45.00
      150 45.00
13/06/2025 08:57:01.788 200   44.80
      200 44.80
      200 44.80
13/06/2025 08:56:45.265 30   44.52
      30 44.52
      30 44.52
13/06/2025 08:55:53.506 35   44.525
      35 44.525
      35 44.525
13/06/2025 08:54:21.444 35   45.00
      35 45.00
      35 45.00
13/06/2025 08:47:19.802 50   44.81
      50 44.81
      50 44.81
13/06/2025 08:46:53.351 50   44.815
      50 44.815
      50 44.815
13/06/2025 08:15:25.908 75   45.45
      75 45.45
      75 45.45
13/06/2025 07:49:12.045 55   45.415
      55 45.415
      55 45.415
13/06/2025 07:30:12.543 130   45.85
      130 45.85
      65 45.85
      65 45.85
13/06/2025 07:30:12.465 200   45.85
      200 45.85
      157 45.85
      35 45.85
      8 45.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)