Upstart Holdings Inc.

25

22

39.245

Date Time Volume Order Volume Price
30/12/2025 11:22:35.773 15   39.245
      15 39.245
      15 39.245
30/12/2025 11:16:52.004 230   39.225
      230 39.225
      230 39.225
30/12/2025 11:16:51.524 230   39.225
      230 39.225
      230 39.225
30/12/2025 11:12:52.336 95   39.24
      95 39.24
      95 39.24
30/12/2025 10:54:03.314 105   39.205
      105 39.205
      105 39.205
30/12/2025 10:53:42.343 102   38.74
      102 38.74
      102 38.74
30/12/2025 10:49:05.596 245   39.105
      245 39.105
      245 39.105
30/12/2025 10:49:01.942 235   39.105
      235 39.105
      235 39.105
30/12/2025 10:49:01.411 240   39.105
      200 39.105
      240 39.105
      40 39.105
30/12/2025 10:48:55.816 130   38.97
      130 38.97
      130 38.97
30/12/2025 10:48:53.265 125   38.965
      125 38.965
      125 38.965
30/12/2025 10:48:50.935 123   38.965
      123 38.965
      123 38.965
30/12/2025 10:48:49.414 130   38.965
      130 38.965
      130 38.965
30/12/2025 10:48:46.807 125   38.965
      125 38.965
      125 38.965
30/12/2025 09:27:06.146 300   39.00
      300 39.00
      300 39.00
30/12/2025 09:26:51.778 500   39.00
      500 39.00
      500 39.00
30/12/2025 09:21:00.765 1 744   39.10
      260 39.10
      1 744 39.10
      1 484 39.10
30/12/2025 09:20:57.619 253   39.095
      253 39.095
      253 39.095
30/12/2025 09:20:35.430 256   39.12
      256 39.12
      256 39.12
30/12/2025 08:17:18.448 30   39.07
      30 39.07
      30 39.07
30/12/2025 08:16:09.152 30   39.07
      30 39.07
      30 39.07
30/12/2025 07:30:14.837 90   39.075
      90 39.075
      90 39.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)