Upstart Holdings Inc.

47

45

30.955

Date Time Volume Order Volume Price
17/11/2025 21:12:06.018 13   30.955
      13 30.955
      13 30.955
17/11/2025 21:07:38.272 300   30.71
      300 30.71
      300 30.71
17/11/2025 21:07:01.772 400   30.875
      400 30.875
      400 30.875
17/11/2025 20:40:06.480 49   30.94
      49 30.94
      49 30.94
17/11/2025 20:40:06.424 16   30.94
      16 30.94
      16 30.94
17/11/2025 20:38:28.252 150   31.05
      150 31.05
      150 31.05
17/11/2025 20:35:48.728 15   31.07
      15 31.07
      15 31.07
17/11/2025 20:23:40.756 55   31.185
      55 31.185
      55 31.185
17/11/2025 20:22:13.809 20   31.30
      20 31.30
      20 31.30
17/11/2025 20:22:05.691 1   31.305
      1 31.305
      1 31.305
17/11/2025 19:44:49.005 1 227   31.66
      1 227 31.66
      1 227 31.66
17/11/2025 19:17:44.182 12   31.62
      12 31.62
      12 31.62
17/11/2025 18:54:25.582 110   31.90
      110 31.90
      110 31.90
17/11/2025 18:38:25.933 120   32.23
      120 32.23
      120 32.23
17/11/2025 18:35:14.502 30   32.205
      30 32.205
      30 32.205
17/11/2025 18:10:14.768 46   32.30
      46 32.30
      46 32.30
17/11/2025 18:05:49.947 150   32.20
      150 32.20
      150 32.20
17/11/2025 17:57:43.794 195   32.25
      195 32.25
      195 32.25
17/11/2025 17:57:35.867 275   32.23
      275 32.23
      275 32.23
17/11/2025 17:22:03.324 40   32.00
      40 32.00
      40 32.00
17/11/2025 16:59:18.982 11   32.185
      11 32.185
      11 32.185
17/11/2025 16:49:36.594 100   32.115
      100 32.115
      100 32.115
17/11/2025 16:48:09.311 58   32.38
      58 32.38
      58 32.38
17/11/2025 16:40:17.750 15   32.12
      15 32.12
      15 32.12
17/11/2025 16:05:31.691 9   32.64
      9 32.64
      9 32.64
17/11/2025 16:04:36.743 275   32.455
      275 32.455
      275 32.455
17/11/2025 15:59:34.418 20   32.54
      20 32.54
      20 32.54
17/11/2025 15:40:25.474 500   32.865
      500 32.865
      500 32.865
17/11/2025 15:37:41.764 38   32.865
      38 32.865
      38 32.865
17/11/2025 15:37:11.527 7   33.04
      7 33.04
      7 33.04
17/11/2025 15:25:00.461 16   32.77
      16 32.77
      16 32.77
17/11/2025 15:25:00.352 45   33.01
      15 33.01
      45 33.01
      30 33.01
17/11/2025 15:06:13.722 35   33.26
      35 33.26
      35 33.26
17/11/2025 14:43:45.425 52   33.20
      27 33.20
      25 33.20
      52 33.20
17/11/2025 13:32:35.305 25   33.205
      25 33.205
      25 33.205
17/11/2025 13:13:54.189 10   33.45
      10 33.45
      10 33.45
17/11/2025 11:28:28.655 6   33.86
      6 33.86
      6 33.86
17/11/2025 11:22:41.748 25   33.965
      25 33.965
      25 33.965
17/11/2025 11:01:07.880 1   33.64
      1 33.64
      1 33.64
17/11/2025 10:42:23.408 4   33.635
      4 33.635
      4 33.635
17/11/2025 10:01:08.552 1 021   34.00
      1 021 34.00
      1 021 34.00
17/11/2025 10:00:08.183 450   33.98
      450 33.98
      450 33.98
17/11/2025 09:31:31.392 18   34.06
      18 34.06
      18 34.06
17/11/2025 09:14:31.098 13   34.06
      13 34.06
      13 34.06
17/11/2025 07:30:20.401 60   33.995
      10 33.995
      50 33.995
      60 33.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)