Upstart Holdings Inc.
- Information
- Last
- Buy
- Sell
42
39
57.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:32:20.656 | 100 | 57.78 | |
100 | 57.78 | |||
100 | 57.78 | |||
17/09/2025 | 21:06:15.511 | 200 | 57.17 | |
200 | 57.17 | |||
200 | 57.17 | |||
17/09/2025 | 21:02:46.060 | 100 | 56.85 | |
100 | 56.85 | |||
100 | 56.85 | |||
17/09/2025 | 21:01:53.593 | 351 | 57.23 | |
351 | 57.23 | |||
351 | 57.23 | |||
17/09/2025 | 20:55:51.412 | 50 | 56.29 | |
50 | 56.29 | |||
50 | 56.29 | |||
17/09/2025 | 20:46:09.768 | 85 | 55.74 | |
85 | 55.74 | |||
85 | 55.74 | |||
17/09/2025 | 20:45:22.158 | 150 | 56.26 | |
150 | 56.26 | |||
150 | 56.26 | |||
17/09/2025 | 20:43:30.764 | 35 | 56.30 | |
35 | 56.30 | |||
35 | 56.30 | |||
17/09/2025 | 20:41:38.051 | 150 | 56.92 | |
150 | 56.92 | |||
150 | 56.92 | |||
17/09/2025 | 20:38:04.516 | 50 | 56.41 | |
50 | 56.41 | |||
50 | 56.41 | |||
17/09/2025 | 20:19:07.150 | 250 | 56.87 | |
250 | 56.87 | |||
250 | 56.87 | |||
17/09/2025 | 20:17:51.363 | 105 | 56.76 | |
105 | 56.76 | |||
105 | 56.76 | |||
17/09/2025 | 20:17:19.647 | 100 | 56.93 | |
100 | 56.93 | |||
100 | 56.93 | |||
17/09/2025 | 20:13:41.621 | 40 | 56.21 | |
40 | 56.21 | |||
40 | 56.21 | |||
17/09/2025 | 20:12:05.826 | 50 | 57.44 | |
50 | 57.44 | |||
50 | 57.44 | |||
17/09/2025 | 20:06:51.247 | 120 | 57.70 | |
120 | 57.70 | |||
120 | 57.70 | |||
17/09/2025 | 20:04:07.871 | 128 | 58.97 | |
128 | 58.97 | |||
25 | 58.97 | |||
68 | 58.97 | |||
35 | 58.97 | |||
17/09/2025 | 20:03:49.588 | 52 | 58.59 | |
52 | 58.59 | |||
52 | 58.59 | |||
17/09/2025 | 20:00:32.957 | 40 | 57.77 | |
40 | 57.77 | |||
40 | 57.77 | |||
17/09/2025 | 19:55:35.137 | 996 | 57.18 | |
996 | 57.18 | |||
996 | 57.18 | |||
17/09/2025 | 19:52:50.934 | 25 | 57.20 | |
25 | 57.20 | |||
25 | 57.20 | |||
17/09/2025 | 18:47:44.519 | 3 | 57.53 | |
3 | 57.53 | |||
3 | 57.53 | |||
17/09/2025 | 17:35:11.481 | 231 | 57.76 | |
231 | 57.76 | |||
231 | 57.76 | |||
17/09/2025 | 17:25:11.023 | 61 | 58.18 | |
61 | 58.18 | |||
61 | 58.18 | |||
17/09/2025 | 17:01:16.458 | 1 | 57.59 | |
1 | 57.59 | |||
1 | 57.59 | |||
17/09/2025 | 16:52:12.652 | 20 | 57.21 | |
20 | 57.21 | |||
20 | 57.21 | |||
17/09/2025 | 16:50:19.943 | 6 | 57.20 | |
6 | 57.20 | |||
6 | 57.20 | |||
17/09/2025 | 16:29:58.532 | 8 | 56.92 | |
8 | 56.92 | |||
8 | 56.92 | |||
17/09/2025 | 16:28:50.091 | 10 | 57.14 | |
10 | 57.14 | |||
10 | 57.14 | |||
17/09/2025 | 16:05:23.537 | 2 | 56.56 | |
2 | 56.56 | |||
2 | 56.56 | |||
17/09/2025 | 16:00:50.160 | 60 | 56.38 | |
60 | 56.38 | |||
60 | 56.38 | |||
17/09/2025 | 16:00:20.103 | 50 | 56.30 | |
50 | 56.30 | |||
50 | 56.30 | |||
17/09/2025 | 15:10:33.997 | 1 | 56.74 | |
1 | 56.74 | |||
1 | 56.74 | |||
17/09/2025 | 14:28:54.260 | 100 | 56.67 | |
100 | 56.67 | |||
100 | 56.67 | |||
17/09/2025 | 12:31:39.507 | 49 | 56.24 | |
49 | 56.24 | |||
49 | 56.24 | |||
17/09/2025 | 11:56:06.297 | 100 | 56.29 | |
100 | 56.29 | |||
100 | 56.29 | |||
17/09/2025 | 10:43:09.665 | 50 | 56.59 | |
50 | 56.59 | |||
50 | 56.59 | |||
17/09/2025 | 10:41:53.183 | 538 | 56.59 | |
488 | 56.59 | |||
538 | 56.59 | |||
50 | 56.59 | |||
17/09/2025 | 09:59:27.279 | 29 | 56.54 | |
29 | 56.54 | |||
29 | 56.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00