Upstart Holdings Inc.

31

29

44.30

Date Time Volume Order Volume Price
23/10/2025 18:43:23.279 1 595   44.30
      1 595 44.30
      1 595 44.30
23/10/2025 18:43:23.156 133   44.30
      133 44.30
      133 44.30
23/10/2025 17:43:52.205 30   44.56
      30 44.56
      30 44.56
23/10/2025 17:08:15.946 180   44.915
      180 44.915
      180 44.915
23/10/2025 16:31:42.181 44   44.195
      44 44.195
      44 44.195
23/10/2025 15:53:21.055 420   45.28
      20 45.28
      400 45.28
      420 45.28
23/10/2025 15:38:16.661 45   44.96
      45 44.96
      45 44.96
23/10/2025 15:37:08.604 6   44.85
      6 44.85
      6 44.85
23/10/2025 14:55:02.385 120   43.745
      120 43.745
      120 43.745
23/10/2025 14:41:38.731 100   43.305
      100 43.305
      100 43.305
23/10/2025 13:47:21.293 20   43.485
      20 43.485
      20 43.485
23/10/2025 13:28:46.447 168   43.54
      168 43.54
      168 43.54
23/10/2025 13:09:03.083 350   43.47
      350 43.47
      350 43.47
23/10/2025 13:09:02.940 245   43.47
      245 43.47
      245 43.47
23/10/2025 12:54:45.770 350   43.565
      350 43.565
      350 43.565
23/10/2025 12:18:59.458 73   43.54
      73 43.54
      73 43.54
23/10/2025 12:00:40.334 125   43.615
      125 43.615
      125 43.615
23/10/2025 11:25:34.357 25   44.135
      25 44.135
      25 44.135
23/10/2025 11:10:37.101 228   44.16
      228 44.16
      228 44.16
23/10/2025 11:09:18.544 340   44.255
      340 44.255
      340 44.255
23/10/2025 10:30:35.115 1   44.435
      1 44.435
      1 44.435
23/10/2025 10:29:54.637 14   44.365
      14 44.365
      14 44.365
23/10/2025 09:31:20.040 9   44.30
      9 44.30
      9 44.30
23/10/2025 09:09:11.260 113   44.14
      113 44.14
      113 44.14
23/10/2025 08:58:58.865 48   44.14
      48 44.14
      48 44.14
23/10/2025 08:17:50.372 136   44.10
      136 44.10
      136 44.10
23/10/2025 08:10:49.755 25   44.10
      25 44.10
      25 44.10
23/10/2025 08:01:13.131 50   44.10
      50 44.10
      50 44.10
23/10/2025 08:00:05.299 1   43.58
      1 43.58
      1 43.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)