Upstart Holdings Inc.

24

25

40.165

Date Time Volume Order Volume Price
04/12/2025 21:37:47.406 15   40.165
      15 40.165
      15 40.165
04/12/2025 21:03:25.166 200   39.805
      200 39.805
      200 39.805
04/12/2025 20:26:40.761 188   39.67
      188 39.67
      188 39.67
04/12/2025 19:28:37.505 1   39.845
      1 39.845
      1 39.845
04/12/2025 19:28:11.746 7   39.68
      7 39.68
      7 39.68
04/12/2025 19:26:21.066 38   39.935
      38 39.935
      38 39.935
04/12/2025 19:16:06.771 25   39.76
      25 39.76
      25 39.76
04/12/2025 17:57:24.859 75   40.11
      75 40.11
      75 40.11
04/12/2025 17:44:13.108 4   40.10
      4 40.10
      4 40.10
04/12/2025 17:13:10.094 1   39.84
      1 39.84
      1 39.84
04/12/2025 17:04:58.506 1 000   39.855
      1 000 39.855
      1 000 39.855
04/12/2025 16:59:55.449 30   40.07
      30 40.07
      30 40.07
04/12/2025 16:37:40.522 50   39.70
      50 39.70
      50 39.70
04/12/2025 16:21:01.922 263   39.50
      263 39.50
      263 39.50
04/12/2025 16:19:24.062 250   39.495
      250 39.495
      250 39.495
04/12/2025 16:06:52.260 27   38.985
      27 38.985
      27 38.985
04/12/2025 15:32:35.885 15   39.20
      15 39.20
      15 39.20
04/12/2025 14:45:15.971 5   38.54
      5 38.54
      5 38.54
04/12/2025 13:36:38.532 20   38.76
      20 38.76
      20 38.76
04/12/2025 13:36:32.247 78   38.755
      78 38.755
      78 38.755
04/12/2025 13:21:43.761 78   38.755
      78 38.755
      78 38.755
04/12/2025 12:15:49.216 457   38.57
      457 38.57
      457 38.57
04/12/2025 12:15:38.178 390   38.565
      390 38.565
      390 38.565
04/12/2025 09:50:30.083 6   38.645
      6 38.645
      6 38.645
04/12/2025 07:30:11.707 1   39.18
      1 39.18
      1 39.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)