Upstart Holdings Inc.

19

16

30.755

Date Time Volume Order Volume Price
18/11/2025 10:18:54.533 100   30.755
      100 30.755
      100 30.755
18/11/2025 09:49:05.636 44   31.00
      44 31.00
      44 31.00
18/11/2025 09:46:15.949 45   31.00
      45 31.00
      45 31.00
18/11/2025 09:45:19.086 322   30.60
      322 30.60
      322 30.60
18/11/2025 09:44:45.918 322   30.60
      322 30.60
      322 30.60
18/11/2025 09:08:17.052 225   30.60
      225 30.60
      225 30.60
18/11/2025 09:08:05.570 322   30.40
      322 30.40
      322 30.40
18/11/2025 09:06:48.326 322   30.30
      322 30.30
      322 30.30
18/11/2025 09:05:55.407 50   29.80
      50 29.80
      50 29.80
18/11/2025 09:05:47.044 210   29.80
      200 29.80
      10 29.80
      210 29.80
18/11/2025 09:05:33.107 760   30.00
      15 30.00
      40 30.00
      50 30.00
      655 30.00
      760 30.00
18/11/2025 09:05:06.969 99   30.425
      99 30.425
      99 30.425
18/11/2025 08:44:45.297 200   30.80
      200 30.80
      200 30.80
18/11/2025 08:14:09.761 80   30.425
      80 30.425
      80 30.425
18/11/2025 08:12:13.289 3   30.425
      3 30.425
      3 30.425
18/11/2025 08:07:54.204 40   30.425
      40 30.425
      40 30.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)