Upstart Holdings Inc.

44

42

30.94

Date Time Volume Order Volume Price
20/11/2025 21:50:57.272 70   30.94
      70 30.94
      70 30.94
20/11/2025 21:46:21.361 106   30.89
      106 30.89
      106 30.89
20/11/2025 21:41:45.834 10   31.015
      10 31.015
      10 31.015
20/11/2025 21:41:32.540 40   31.015
      40 31.015
      40 31.015
20/11/2025 21:39:15.397 50   31.15
      50 31.15
      50 31.15
20/11/2025 21:28:09.305 2 897   31.26
      2 897 31.26
      2 897 31.26
20/11/2025 21:23:34.777 20   31.51
      20 31.51
      20 31.51
20/11/2025 21:17:25.044 77   31.47
      77 31.47
      77 31.47
20/11/2025 21:13:23.200 100   31.33
      100 31.33
      100 31.33
20/11/2025 21:07:21.508 50   31.54
      50 31.54
      50 31.54
20/11/2025 19:57:56.249 200   31.27
      200 31.27
      200 31.27
20/11/2025 19:46:00.913 100   31.51
      100 31.51
      100 31.51
20/11/2025 19:26:44.266 21   31.90
      21 31.90
      21 31.90
20/11/2025 19:15:23.098 21   32.285
      21 32.285
      21 32.285
20/11/2025 18:35:20.368 15   31.80
      15 31.80
      15 31.80
20/11/2025 18:17:27.726 50   31.95
      50 31.95
      50 31.95
20/11/2025 18:13:33.393 50   32.00
      50 32.00
      50 32.00
20/11/2025 18:10:19.369 30   32.275
      30 32.275
      30 32.275
20/11/2025 17:45:39.147 50   32.46
      50 32.46
      50 32.46
20/11/2025 17:44:23.474 780   32.61
      780 32.61
      780 32.61
20/11/2025 17:37:36.945 10   32.915
      10 32.915
      10 32.915
20/11/2025 17:34:39.334 914   33.015
      914 33.015
      914 33.015
20/11/2025 16:47:38.343 150   33.825
      150 33.825
      150 33.825
20/11/2025 16:33:16.309 100   33.595
      100 33.595
      100 33.595
20/11/2025 16:03:35.426 8   33.215
      8 33.215
      8 33.215
20/11/2025 15:28:57.727 50   33.10
      50 33.10
      50 33.10
20/11/2025 14:43:22.097 10   33.03
      10 33.03
      10 33.03
20/11/2025 13:36:12.854 100   33.20
      100 33.20
      100 33.20
20/11/2025 12:13:31.520 5   32.90
      5 32.90
      5 32.90
20/11/2025 11:21:27.274 236   33.105
      236 33.105
      236 33.105
20/11/2025 10:05:07.748 150   33.47
      150 33.47
      150 33.47
20/11/2025 09:59:44.079 150   33.40
      150 33.40
      150 33.40
20/11/2025 09:51:27.175 303   33.35
      303 33.35
      303 33.35
20/11/2025 09:41:25.321 35   33.495
      35 33.495
      35 33.495
20/11/2025 09:35:00.909 303   33.55
      29 33.55
      274 33.55
      303 33.55
20/11/2025 09:24:05.589 150   33.945
      150 33.945
      150 33.945
20/11/2025 09:22:59.042 100   33.795
      100 33.795
      100 33.795
20/11/2025 09:22:54.734 210   33.795
      210 33.795
      210 33.795
20/11/2025 09:16:36.858 32   33.40
      32 33.40
      32 33.40
20/11/2025 09:00:20.410 254   33.545
      254 33.545
      254 33.545
20/11/2025 08:35:23.931 37   34.005
      37 34.005
      37 34.005
20/11/2025 08:20:13.133 200   33.59
      200 33.59
      200 33.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)