Upstart Holdings Inc.

53

52

33.45

Date Time Volume Order Volume Price
14/11/2025 21:17:44.693 80   33.45
      80 33.45
      80 33.45
14/11/2025 21:08:50.407 1   33.435
      1 33.435
      1 33.435
14/11/2025 20:52:24.346 35   33.405
      35 33.405
      35 33.405
14/11/2025 20:14:44.799 15   33.375
      15 33.375
      15 33.375
14/11/2025 19:43:01.024 100   33.36
      100 33.36
      100 33.36
14/11/2025 19:23:41.391 1   33.56
      1 33.56
      1 33.56
14/11/2025 19:22:23.416 30   33.595
      30 33.595
      30 33.595
14/11/2025 19:03:39.792 20   33.51
      20 33.51
      20 33.51
14/11/2025 18:41:42.984 25   33.885
      25 33.885
      25 33.885
14/11/2025 18:10:15.592 30   34.12
      30 34.12
      30 34.12
14/11/2025 17:55:35.139 50   34.10
      50 34.10
      50 34.10
14/11/2025 17:48:34.173 165   33.83
      165 33.83
      165 33.83
14/11/2025 17:25:02.023 1   33.55
      1 33.55
      1 33.55
14/11/2025 17:20:32.394 10   33.635
      10 33.635
      10 33.635
14/11/2025 16:58:32.016 100   33.60
      100 33.60
      100 33.60
14/11/2025 16:56:34.105 20   33.59
      20 33.59
      20 33.59
14/11/2025 16:42:43.240 200   33.595
      200 33.595
      200 33.595
14/11/2025 16:38:02.167 30   33.575
      30 33.575
      30 33.575
14/11/2025 16:22:06.218 15   33.21
      15 33.21
      15 33.21
14/11/2025 16:10:57.486 50   33.575
      50 33.575
      50 33.575
14/11/2025 16:01:28.838 300   33.325
      300 33.325
      300 33.325
14/11/2025 15:22:47.406 33   31.645
      33 31.645
      33 31.645
14/11/2025 15:16:04.599 20   31.69
      20 31.69
      20 31.69
14/11/2025 15:15:52.178 140   31.45
      140 31.45
      140 31.45
14/11/2025 15:12:25.402 50   31.495
      50 31.495
      50 31.495
14/11/2025 15:11:20.907 50   31.71
      50 31.71
      50 31.71
14/11/2025 14:57:20.108 10   31.27
      10 31.27
      10 31.27
14/11/2025 14:39:08.481 25   31.405
      25 31.405
      25 31.405
14/11/2025 13:34:28.300 50   31.285
      18 31.285
      32 31.285
      50 31.285
14/11/2025 13:15:45.149 10   31.50
      10 31.50
      10 31.50
14/11/2025 13:03:11.076 15   31.57
      15 31.57
      15 31.57
14/11/2025 13:00:23.605 7   31.685
      7 31.685
      7 31.685
14/11/2025 12:42:10.302 141   31.72
      35 31.72
      141 31.72
      106 31.72
14/11/2025 12:35:27.835 50   31.90
      50 31.90
      50 31.90
14/11/2025 12:29:27.986 307   31.92
      307 31.92
      307 31.92
14/11/2025 12:23:48.869 146   31.92
      146 31.92
      146 31.92
14/11/2025 11:46:33.373 410   32.365
      410 32.365
      410 32.365
14/11/2025 11:46:20.925 410   32.36
      410 32.36
      410 32.36
14/11/2025 11:44:11.094 155   32.36
      155 32.36
      155 32.36
14/11/2025 11:39:20.748 80   32.36
      80 32.36
      80 32.36
14/11/2025 11:28:27.310 175   32.36
      175 32.36
      175 32.36
14/11/2025 11:19:41.484 100   32.21
      100 32.21
      100 32.21
14/11/2025 10:49:23.709 23   32.195
      23 32.195
      23 32.195
14/11/2025 10:47:45.567 470   32.29
      470 32.29
      470 32.29
14/11/2025 10:09:05.256 6   32.085
      6 32.085
      6 32.085
14/11/2025 09:38:20.679 8   32.00
      8 32.00
      8 32.00
14/11/2025 09:18:14.218 86   32.30
      86 32.30
      86 32.30
14/11/2025 09:07:53.461 26   32.30
      26 32.30
      26 32.30
14/11/2025 09:00:24.321 200   32.26
      200 32.26
      200 32.26
14/11/2025 09:00:17.306 200   32.265
      200 32.265
      200 32.265
14/11/2025 09:00:05.670 200   32.265
      200 32.265
      200 32.265
14/11/2025 08:00:05.983 2   32.36
      2 32.36
      2 32.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)