Upstart Holdings Inc.

42

39

57.78

Date Time Volume Order Volume Price
17/09/2025 21:32:20.656 100   57.78
      100 57.78
      100 57.78
17/09/2025 21:06:15.511 200   57.17
      200 57.17
      200 57.17
17/09/2025 21:02:46.060 100   56.85
      100 56.85
      100 56.85
17/09/2025 21:01:53.593 351   57.23
      351 57.23
      351 57.23
17/09/2025 20:55:51.412 50   56.29
      50 56.29
      50 56.29
17/09/2025 20:46:09.768 85   55.74
      85 55.74
      85 55.74
17/09/2025 20:45:22.158 150   56.26
      150 56.26
      150 56.26
17/09/2025 20:43:30.764 35   56.30
      35 56.30
      35 56.30
17/09/2025 20:41:38.051 150   56.92
      150 56.92
      150 56.92
17/09/2025 20:38:04.516 50   56.41
      50 56.41
      50 56.41
17/09/2025 20:19:07.150 250   56.87
      250 56.87
      250 56.87
17/09/2025 20:17:51.363 105   56.76
      105 56.76
      105 56.76
17/09/2025 20:17:19.647 100   56.93
      100 56.93
      100 56.93
17/09/2025 20:13:41.621 40   56.21
      40 56.21
      40 56.21
17/09/2025 20:12:05.826 50   57.44
      50 57.44
      50 57.44
17/09/2025 20:06:51.247 120   57.70
      120 57.70
      120 57.70
17/09/2025 20:04:07.871 128   58.97
      128 58.97
      25 58.97
      68 58.97
      35 58.97
17/09/2025 20:03:49.588 52   58.59
      52 58.59
      52 58.59
17/09/2025 20:00:32.957 40   57.77
      40 57.77
      40 57.77
17/09/2025 19:55:35.137 996   57.18
      996 57.18
      996 57.18
17/09/2025 19:52:50.934 25   57.20
      25 57.20
      25 57.20
17/09/2025 18:47:44.519 3   57.53
      3 57.53
      3 57.53
17/09/2025 17:35:11.481 231   57.76
      231 57.76
      231 57.76
17/09/2025 17:25:11.023 61   58.18
      61 58.18
      61 58.18
17/09/2025 17:01:16.458 1   57.59
      1 57.59
      1 57.59
17/09/2025 16:52:12.652 20   57.21
      20 57.21
      20 57.21
17/09/2025 16:50:19.943 6   57.20
      6 57.20
      6 57.20
17/09/2025 16:29:58.532 8   56.92
      8 56.92
      8 56.92
17/09/2025 16:28:50.091 10   57.14
      10 57.14
      10 57.14
17/09/2025 16:05:23.537 2   56.56
      2 56.56
      2 56.56
17/09/2025 16:00:50.160 60   56.38
      60 56.38
      60 56.38
17/09/2025 16:00:20.103 50   56.30
      50 56.30
      50 56.30
17/09/2025 15:10:33.997 1   56.74
      1 56.74
      1 56.74
17/09/2025 14:28:54.260 100   56.67
      100 56.67
      100 56.67
17/09/2025 12:31:39.507 49   56.24
      49 56.24
      49 56.24
17/09/2025 11:56:06.297 100   56.29
      100 56.29
      100 56.29
17/09/2025 10:43:09.665 50   56.59
      50 56.59
      50 56.59
17/09/2025 10:41:53.183 538   56.59
      488 56.59
      538 56.59
      50 56.59
17/09/2025 09:59:27.279 29   56.54
      29 56.54
      29 56.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)