Upstart Holdings Inc.

47

45

34.30

Date Time Volume Order Volume Price
06/11/2025 16:41:25.154 225   34.30
      225 34.30
      225 34.30
06/11/2025 16:39:39.011 2   34.14
      2 34.14
      2 34.14
06/11/2025 16:38:55.908 50   34.20
      50 34.20
      50 34.20
06/11/2025 16:38:51.044 223   34.255
      223 34.255
      223 34.255
06/11/2025 16:36:13.363 39   34.41
      39 34.41
      39 34.41
06/11/2025 16:33:51.596 25   34.525
      25 34.525
      25 34.525
06/11/2025 16:33:50.314 70   34.43
      70 34.43
      70 34.43
06/11/2025 16:30:26.838 199   34.875
      199 34.875
      199 34.875
06/11/2025 16:29:08.144 60   35.00
      60 35.00
      60 35.00
06/11/2025 16:27:59.618 200   35.065
      200 35.065
      200 35.065
06/11/2025 16:27:12.593 1 661   35.13
      1 661 35.13
      1 661 35.13
06/11/2025 16:27:01.722 2 140   35.14
      2 140 35.14
      2 140 35.14
06/11/2025 16:22:31.066 300   35.265
      300 35.265
      300 35.265
06/11/2025 16:12:48.266 70   35.68
      70 35.68
      70 35.68
06/11/2025 16:05:06.782 300   35.245
      300 35.245
      300 35.245
06/11/2025 16:03:18.886 300   35.10
      300 35.10
      300 35.10
06/11/2025 15:59:18.322 120   35.065
      120 35.065
      120 35.065
06/11/2025 15:56:57.765 5   35.24
      5 35.24
      5 35.24
06/11/2025 15:38:53.288 50   35.86
      50 35.86
      50 35.86
06/11/2025 15:38:26.356 135   35.94
      135 35.94
      135 35.94
06/11/2025 15:36:35.156 150   35.475
      150 35.475
      150 35.475
06/11/2025 15:31:45.016 60   35.75
      60 35.75
      60 35.75
06/11/2025 14:50:33.151 149   36.10
      149 36.10
      149 36.10
06/11/2025 13:42:27.355 132   36.03
      132 36.03
      132 36.03
06/11/2025 13:42:27.180 420   36.03
      420 36.03
      420 36.03
06/11/2025 13:42:26.986 420   36.03
      420 36.03
      420 36.03
06/11/2025 13:42:06.016 420   36.03
      420 36.03
      420 36.03
06/11/2025 13:38:18.535 25   36.18
      25 36.18
      25 36.18
06/11/2025 13:37:38.315 83   36.185
      83 36.185
      83 36.185
06/11/2025 13:17:05.438 5   36.185
      5 36.185
      5 36.185
06/11/2025 13:16:53.922 35   36.30
      35 36.30
      35 36.30
06/11/2025 12:31:36.516 6   36.185
      6 36.185
      6 36.185
06/11/2025 11:01:05.753 100   36.285
      100 36.285
      100 36.285
06/11/2025 10:32:17.723 25   36.33
      25 36.33
      25 36.33
06/11/2025 10:27:43.840 4   36.065
      4 36.065
      4 36.065
06/11/2025 10:27:25.628 84   36.065
      84 36.065
      84 36.065
06/11/2025 10:16:31.770 100   36.17
      100 36.17
      100 36.17
06/11/2025 09:33:08.748 161   36.00
      161 36.00
      161 36.00
06/11/2025 09:33:03.370 50   36.00
      50 36.00
      50 36.00
06/11/2025 09:32:09.334 89   36.055
      5 36.055
      89 36.055
      84 36.055
06/11/2025 08:28:58.118 50   36.485
      50 36.485
      50 36.485
06/11/2025 08:09:48.751 3   36.465
      3 36.465
      3 36.465
06/11/2025 08:06:08.798 18   36.445
      18 36.445
      18 36.445
06/11/2025 07:54:37.264 10   36.465
      10 36.465
      10 36.465
06/11/2025 07:30:13.951 20   36.43
      20 36.43
      20 36.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)