Upstart Holdings Inc.

29

30

33.785

Date Time Volume Order Volume Price
24/11/2025 21:01:19.116 59   33.785
      59 33.785
      59 33.785
24/11/2025 19:14:17.040 6   33.885
      6 33.885
      6 33.885
24/11/2025 18:37:17.378 440   33.68
      440 33.68
      440 33.68
24/11/2025 18:34:50.686 731   33.67
      731 33.67
      731 33.67
24/11/2025 18:09:26.622 50   33.65
      50 33.65
      50 33.65
24/11/2025 18:08:30.501 300   33.70
      300 33.70
      300 33.70
24/11/2025 17:31:27.348 20   33.525
      20 33.525
      20 33.525
24/11/2025 17:25:19.173 300   33.475
      300 33.475
      300 33.475
24/11/2025 17:16:39.968 150   33.485
      150 33.485
      150 33.485
24/11/2025 17:01:08.159 10   33.75
      10 33.75
      10 33.75
24/11/2025 16:48:53.817 125   33.76
      125 33.76
      125 33.76
24/11/2025 16:25:15.257 2   33.61
      2 33.61
      2 33.61
24/11/2025 15:53:16.753 120   33.10
      120 33.10
      120 33.10
24/11/2025 15:49:01.692 401   33.12
      401 33.12
      401 33.12
24/11/2025 15:46:22.063 1   33.075
      1 33.075
      1 33.075
24/11/2025 15:45:56.621 2   33.165
      2 33.165
      2 33.165
24/11/2025 15:41:04.031 20   33.00
      20 33.00
      20 33.00
24/11/2025 15:37:05.735 29   32.94
      29 32.94
      29 32.94
24/11/2025 15:15:56.152 100   32.485
      100 32.485
      100 32.485
24/11/2025 14:27:27.353 32   32.30
      32 32.30
      32 32.30
24/11/2025 14:18:36.388 200   32.30
      200 32.30
      200 32.30
24/11/2025 12:46:25.994 50   32.25
      50 32.25
      50 32.25
24/11/2025 11:09:13.563 300   32.255
      300 32.255
      300 32.255
24/11/2025 10:30:43.721 1   32.255
      1 32.255
      1 32.255
24/11/2025 10:13:51.470 34   32.73
      34 32.73
      34 32.73
24/11/2025 09:30:44.887 1   32.845
      1 32.845
      1 32.845
24/11/2025 09:30:31.117 12   32.845
      12 32.845
      12 32.845
24/11/2025 09:23:25.882 26   32.44
      26 32.44
      26 32.44
24/11/2025 09:14:01.769 3   32.415
      3 32.415
      3 32.415
24/11/2025 07:30:19.172 36   32.40
      36 32.40
      36 32.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)