Upstart Holdings Inc.

42

42

32.00

Date Time Volume Order Volume Price
13/11/2025 17:19:11.789 100   32.00
      100 32.00
      100 32.00
13/11/2025 17:16:13.379 16   32.20
      16 32.20
      16 32.20
13/11/2025 17:07:40.100 66   32.205
      66 32.205
      66 32.205
13/11/2025 16:56:17.176 500   32.34
      500 32.34
      500 32.34
13/11/2025 16:47:52.270 2 320   32.38
      2 320 32.38
      2 320 32.38
13/11/2025 16:46:49.717 150   32.34
      150 32.34
      150 32.34
13/11/2025 16:44:10.871 200   32.665
      200 32.665
      200 32.665
13/11/2025 16:43:50.474 10   32.83
      10 32.83
      10 32.83
13/11/2025 16:41:21.956 40   33.00
      40 33.00
      40 33.00
13/11/2025 16:29:42.987 15   33.04
      15 33.04
      15 33.04
13/11/2025 16:23:01.631 20   33.26
      20 33.26
      20 33.26
13/11/2025 16:20:39.152 220   33.395
      220 33.395
      220 33.395
13/11/2025 16:17:56.239 56   33.61
      56 33.61
      56 33.61
13/11/2025 16:07:43.552 1 175   33.40
      1 175 33.40
      1 175 33.40
13/11/2025 16:06:53.884 125   33.42
      125 33.42
      125 33.42
13/11/2025 15:50:12.805 35   33.265
      35 33.265
      35 33.265
13/11/2025 15:44:45.926 66   33.17
      66 33.17
      66 33.17
13/11/2025 15:35:08.857 314   33.35
      314 33.35
      314 33.35
13/11/2025 15:30:44.812 100   33.55
      100 33.55
      100 33.55
13/11/2025 15:22:35.845 47   33.555
      47 33.555
      47 33.555
13/11/2025 14:22:23.129 450   33.88
      450 33.88
      450 33.88
13/11/2025 14:08:19.423 100   33.755
      100 33.755
      100 33.755
13/11/2025 14:06:15.778 400   33.90
      400 33.90
      400 33.90
13/11/2025 13:58:17.710 9   33.905
      9 33.905
      9 33.905
13/11/2025 11:41:16.790 19   33.905
      19 33.905
      19 33.905
13/11/2025 11:06:27.082 560   34.05
      560 34.05
      560 34.05
13/11/2025 11:06:15.477 450   34.055
      450 34.055
      450 34.055
13/11/2025 10:50:33.439 46   34.055
      46 34.055
      46 34.055
13/11/2025 10:37:58.188 95   34.055
      95 34.055
      95 34.055
13/11/2025 10:37:53.504 155   34.055
      155 34.055
      155 34.055
13/11/2025 10:25:03.424 155   34.055
      155 34.055
      155 34.055
13/11/2025 10:14:40.823 105   34.055
      105 34.055
      105 34.055
13/11/2025 10:13:36.529 155   34.055
      155 34.055
      155 34.055
13/11/2025 10:13:36.177 155   34.055
      155 34.055
      155 34.055
13/11/2025 10:13:26.555 440   34.05
      440 34.05
      440 34.05
13/11/2025 10:00:07.401 10   34.055
      10 34.055
      10 34.055
13/11/2025 09:54:55.241 90   34.295
      90 34.295
      90 34.295
13/11/2025 09:48:02.544 270   34.055
      270 34.055
      270 34.055
13/11/2025 09:25:17.562 90   34.275
      90 34.275
      90 34.275
13/11/2025 08:29:15.900 50   34.415
      50 34.415
      50 34.415
13/11/2025 08:21:25.185 3   34.42
      3 34.42
      3 34.42
13/11/2025 07:30:15.042 155   34.42
      10 34.42
      155 34.42
      145 34.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)