Upstart Holdings Inc.

37

37

41.32

Date Time Volume Order Volume Price
23/12/2025 20:52:51.544 49   41.32
      49 41.32
      49 41.32
23/12/2025 20:46:37.027 100   41.35
      100 41.35
      100 41.35
23/12/2025 19:54:45.210 37   41.485
      37 41.485
      37 41.485
23/12/2025 19:42:31.326 100   41.33
      100 41.33
      100 41.33
23/12/2025 19:41:42.600 300   41.38
      300 41.38
      300 41.38
23/12/2025 19:31:25.628 150   41.40
      150 41.40
      150 41.40
23/12/2025 19:31:23.862 1 820   41.40
      1 820 41.40
      1 820 41.40
23/12/2025 18:30:41.053 14   41.585
      14 41.585
      14 41.585
23/12/2025 18:28:34.216 14   41.435
      14 41.435
      14 41.435
23/12/2025 18:27:47.991 23   41.45
      23 41.45
      23 41.45
23/12/2025 18:17:30.032 8   41.38
      8 41.38
      8 41.38
23/12/2025 18:13:58.923 35   41.46
      35 41.46
      35 41.46
23/12/2025 18:01:45.874 17   41.47
      17 41.47
      17 41.47
23/12/2025 16:47:59.444 110   41.735
      110 41.735
      110 41.735
23/12/2025 16:30:46.370 222   40.925
      222 40.925
      222 40.925
23/12/2025 16:09:20.434 222   40.64
      222 40.64
      222 40.64
23/12/2025 16:05:17.986 15   41.02
      15 41.02
      15 41.02
23/12/2025 15:47:54.997 10   41.78
      10 41.78
      10 41.78
23/12/2025 15:46:56.430 1   41.82
      1 41.82
      1 41.82
23/12/2025 15:46:04.245 1 579   41.75
      1 579 41.75
      1 579 41.75
23/12/2025 15:45:42.793 1 000   41.675
      1 000 41.675
      1 000 41.675
23/12/2025 15:37:08.654 11   41.82
      11 41.82
      11 41.82
23/12/2025 15:36:07.830 1   41.76
      1 41.76
      1 41.76
23/12/2025 15:34:22.968 34   41.965
      34 41.965
      34 41.965
23/12/2025 15:31:52.959 140   42.00
      140 42.00
      140 42.00
23/12/2025 14:45:55.431 35   41.035
      35 41.035
      35 41.035
23/12/2025 14:31:36.645 62   41.255
      62 41.255
      62 41.255
23/12/2025 14:27:52.084 25   41.55
      25 41.55
      25 41.55
23/12/2025 14:23:19.315 24   41.23
      24 41.23
      24 41.23
23/12/2025 14:21:16.451 6   41.55
      6 41.55
      6 41.55
23/12/2025 14:19:12.751 3   41.215
      3 41.215
      3 41.215
23/12/2025 13:21:53.443 75   41.04
      75 41.04
      75 41.04
23/12/2025 12:14:50.571 13   41.025
      13 41.025
      13 41.025
23/12/2025 09:57:27.357 40   41.24
      40 41.24
      40 41.24
23/12/2025 09:30:20.003 7   41.73
      7 41.73
      7 41.73
23/12/2025 08:57:54.429 150   41.20
      150 41.20
      150 41.20
23/12/2025 07:30:14.212 55   41.675
      30 41.675
      55 41.675
      25 41.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)