Upstart Holdings Inc.

142

111

40.495

Date Time Volume Order Volume Price
17/10/2025 21:11:53.954 5   40.495
      5 40.495
      5 40.495
17/10/2025 21:06:18.807 22   40.415
      22 40.415
      22 40.415
17/10/2025 21:04:10.793 22   40.38
      22 40.38
      22 40.38
17/10/2025 20:48:34.518 50   40.445
      50 40.445
      50 40.445
17/10/2025 19:47:37.222 100   40.065
      100 40.065
      100 40.065
17/10/2025 19:31:39.654 2   40.12
      2 40.12
      2 40.12
17/10/2025 19:17:20.509 40   40.14
      40 40.14
      40 40.14
17/10/2025 18:46:21.312 25   40.31
      25 40.31
      25 40.31
17/10/2025 18:45:31.670 15   40.22
      15 40.22
      15 40.22
17/10/2025 18:27:17.681 50   40.605
      50 40.605
      50 40.605
17/10/2025 18:22:09.390 47   40.685
      47 40.685
      47 40.685
17/10/2025 18:09:33.554 10   40.565
      10 40.565
      10 40.565
17/10/2025 18:02:29.418 734   40.46
      734 40.46
      734 40.46
17/10/2025 18:02:26.600 1 860   40.46
      1 860 40.46
      1 860 40.46
17/10/2025 17:55:23.659 13   40.32
      13 40.32
      13 40.32
17/10/2025 17:55:21.018 20   40.30
      20 40.30
      20 40.30
17/10/2025 17:53:49.716 714   40.32
      714 40.32
      714 40.32
17/10/2025 17:53:35.574 1 860   40.32
      1 860 40.32
      1 860 40.32
17/10/2025 17:19:30.990 260   40.405
      260 40.405
      260 40.405
17/10/2025 17:09:16.576 186   40.435
      186 40.435
      186 40.435
17/10/2025 16:50:38.355 11   40.615
      11 40.615
      11 40.615
17/10/2025 16:46:17.911 5   40.78
      5 40.78
      5 40.78
17/10/2025 16:33:25.896 100   40.635
      100 40.635
      100 40.635
17/10/2025 16:21:46.918 15   40.905
      15 40.905
      15 40.905
17/10/2025 16:20:35.121 25   40.91
      25 40.91
      25 40.91
17/10/2025 16:14:13.300 230   41.025
      230 41.025
      230 41.025
17/10/2025 15:57:05.785 50   40.86
      50 40.86
      50 40.86
17/10/2025 15:53:16.056 66   40.62
      66 40.62
      66 40.62
17/10/2025 15:44:08.842 25   40.00
      25 40.00
      25 40.00
17/10/2025 15:41:31.363 20   40.345
      20 40.345
      20 40.345
17/10/2025 15:31:51.451 261   40.635
      261 40.635
      261 40.635
17/10/2025 15:19:33.540 19   40.48
      19 40.48
      19 40.48
17/10/2025 15:09:54.306 10   40.095
      10 40.095
      10 40.095
17/10/2025 14:56:42.994 25   40.30
      25 40.30
      25 40.30
17/10/2025 14:56:19.145 1   39.96
      1 39.96
      1 39.96
17/10/2025 14:54:36.219 50   40.38
      50 40.38
      50 40.38
17/10/2025 14:50:53.878 48   40.19
      48 40.19
      48 40.19
17/10/2025 14:33:25.191 13   40.515
      13 40.515
      13 40.515
17/10/2025 14:09:49.904 20   40.21
      20 40.21
      20 40.21
17/10/2025 13:33:33.507 45   39.595
      45 39.595
      45 39.595
17/10/2025 13:24:51.636 20   39.91
      20 39.91
      20 39.91
17/10/2025 13:10:52.882 14   38.925
      14 38.925
      14 38.925
17/10/2025 13:10:33.841 22   38.925
      22 38.925
      22 38.925
17/10/2025 13:09:37.977 25   39.335
      25 39.335
      25 39.335
17/10/2025 13:08:10.174 120   39.245
      120 39.245
      120 39.245
17/10/2025 13:00:43.292 38   39.03
      38 39.03
      38 39.03
17/10/2025 12:09:54.726 4   39.245
      4 39.245
      4 39.245
17/10/2025 11:54:44.230 250   39.14
      250 39.14
      250 39.14
17/10/2025 11:41:51.261 5   39.265
      5 39.265
      5 39.265
17/10/2025 11:40:58.960 150   38.86
      150 38.86
      150 38.86
17/10/2025 11:34:58.688 120   38.855
      120 38.855
      120 38.855
17/10/2025 11:27:58.501 5   39.29
      5 39.29
      5 39.29
17/10/2025 11:21:18.450 10   38.94
      10 38.94
      10 38.94
17/10/2025 11:21:09.772 140   38.94
      140 38.94
      140 38.94
17/10/2025 11:20:37.926 390   38.94
      390 38.94
      390 38.94
17/10/2025 11:15:56.779 50   38.78
      50 38.78
      50 38.78
17/10/2025 11:06:30.917 1 100   39.00
      1 100 39.00
      1 100 39.00
17/10/2025 10:49:45.201 100   38.59
      100 38.59
      100 38.59
17/10/2025 10:48:13.871 200   38.80
      200 38.80
      200 38.80
17/10/2025 10:40:03.991 335   38.80
      300 38.80
      35 38.80
      335 38.80
17/10/2025 10:34:57.072 10   38.515
      10 38.515
      10 38.515
17/10/2025 10:32:19.316 10   38.445
      10 38.445
      10 38.445
17/10/2025 10:20:28.316 50   38.30
      50 38.30
      50 38.30
17/10/2025 10:18:07.404 200   38.50
      200 38.50
      200 38.50
17/10/2025 10:17:03.636 30   38.50
      30 38.50
      30 38.50
17/10/2025 10:11:08.853 230   38.505
      230 38.505
      230 38.505
17/10/2025 10:10:52.530 390   38.50
      390 38.50
      390 38.50
17/10/2025 10:10:06.217 70   38.55
      70 38.55
      70 38.55
17/10/2025 10:09:18.866 186   38.55
      186 38.55
      186 38.55
17/10/2025 09:55:13.336 280   38.50
      280 38.50
      280 38.50
17/10/2025 09:53:13.161 10   38.80
      10 38.80
      10 38.80
17/10/2025 09:43:17.591 30   38.20
      30 38.20
      30 38.20
17/10/2025 09:41:36.442 26   38.20
      26 38.20
      26 38.20
17/10/2025 09:35:44.998 3   38.50
      3 38.50
      3 38.50
17/10/2025 09:34:39.628 160   38.625
      160 38.625
      25 38.625
      135 38.625
17/10/2025 09:34:31.621 68   39.00
      68 39.00
      68 39.00
17/10/2025 09:33:05.996 70   39.00
      70 39.00
      70 39.00
17/10/2025 09:32:50.599 12   39.00
      12 39.00
      12 39.00
17/10/2025 09:31:13.304 1   38.625
      1 38.625
      1 38.625
17/10/2025 09:29:06.691 100   39.00
      100 39.00
      100 39.00
17/10/2025 09:28:55.502 20   39.00
      20 39.00
      20 39.00
17/10/2025 09:25:07.205 23   39.00
      23 39.00
      23 39.00
17/10/2025 09:21:39.207 25   38.625
      25 38.625
      25 38.625
17/10/2025 09:18:49.860 61   38.625
      61 38.625
      11 38.625
      50 38.625
17/10/2025 09:12:00.128 500   38.99
      500 38.99
      500 38.99
17/10/2025 09:11:21.572 250   39.01
      250 39.01
      250 39.01
17/10/2025 09:02:04.662 10   39.10
      10 39.10
      10 39.10
17/10/2025 08:58:40.855 16   39.01
      16 39.01
      16 39.01
17/10/2025 08:57:46.935 17   39.00
      17 39.00
      17 39.00
17/10/2025 08:57:26.592 250   39.42
      250 39.42
      250 39.42
17/10/2025 08:57:18.434 2 113   39.50
      104 39.50
      1 000 39.50
      500 39.50
      2 113 39.50
      509 39.50
17/10/2025 08:57:12.648 200   39.505
      200 39.505
      200 39.505
17/10/2025 08:57:11.992 248   39.60
      248 39.60
      248 39.60
17/10/2025 08:57:11.364 200   39.505
      200 39.505
      200 39.505
17/10/2025 08:57:08.912 200   39.505
      200 39.505
      200 39.505
17/10/2025 08:57:03.446 887   39.50
      887 39.50
      800 39.50
      87 39.50
17/10/2025 08:56:46.900 251   39.505
      251 39.505
      251 39.505
17/10/2025 08:54:42.091 20   39.505
      20 39.505
      20 39.505
17/10/2025 08:52:52.390 200   39.505
      200 39.505
      200 39.505
17/10/2025 08:48:13.711 3   39.895
      3 39.895
      3 39.895
17/10/2025 08:44:24.148 40   39.55
      40 39.55
      40 39.55
17/10/2025 08:44:16.047 60   39.555
      60 39.555
      60 39.555
17/10/2025 08:27:32.366 200   39.665
      200 39.665
      12 39.665
      188 39.665
17/10/2025 08:14:16.115 94   39.715
      94 39.715
      94 39.715
17/10/2025 08:13:14.309 60   40.00
      60 40.00
      60 40.00
17/10/2025 07:52:38.776 10   39.685
      10 39.685
      10 39.685
17/10/2025 07:37:56.112 37   40.17
      37 40.17
      37 40.17
17/10/2025 07:31:08.111 23   39.73
      23 39.73
      23 39.73
17/10/2025 07:30:15.679 15   40.245
      1 40.245
      15 40.245
      14 40.245
17/10/2025 07:30:15.647 28   40.00
      8 40.00
      20 40.00
      27 40.00
      1 40.00
17/10/2025 07:30:15.616 228   40.00
      8 40.00
      228 40.00
      100 40.00
      120 40.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)