Upstart Holdings Inc.

55

56

39.22

Date Time Volume Order Volume Price
28/11/2025 21:58:09.212 10   39.22
      10 39.22
      10 39.22
28/11/2025 21:57:30.150 9   39.195
      9 39.195
      9 39.195
28/11/2025 20:52:22.470 50   38.86
      50 38.86
      50 38.86
28/11/2025 19:56:13.762 100   39.17
      100 39.17
      100 39.17
28/11/2025 19:25:42.719 200   39.055
      200 39.055
      200 39.055
28/11/2025 19:22:15.542 100   39.11
      100 39.11
      100 39.11
28/11/2025 19:16:37.388 30   39.135
      30 39.135
      30 39.135
28/11/2025 19:03:49.993 1   39.26
      1 39.26
      1 39.26
28/11/2025 19:03:20.805 17   38.855
      17 38.855
      17 38.855
28/11/2025 18:27:55.289 200   38.315
      200 38.315
      200 38.315
28/11/2025 17:46:50.607 26   38.24
      26 38.24
      26 38.24
28/11/2025 17:29:51.099 86   38.43
      86 38.43
      86 38.43
28/11/2025 16:56:15.002 150   38.615
      150 38.615
      150 38.615
28/11/2025 16:50:27.908 73   38.695
      73 38.695
      73 38.695
28/11/2025 16:48:48.358 847   38.595
      847 38.595
      847 38.595
28/11/2025 16:46:32.848 50   38.61
      50 38.61
      50 38.61
28/11/2025 16:38:50.403 8   38.67
      8 38.67
      8 38.67
28/11/2025 16:22:33.363 5   38.40
      5 38.40
      5 38.40
28/11/2025 16:19:16.172 400   38.665
      400 38.665
      400 38.665
28/11/2025 16:18:03.000 25   38.50
      25 38.50
      25 38.50
28/11/2025 16:14:57.286 50   38.34
      50 38.34
      50 38.34
28/11/2025 16:10:00.135 25   38.25
      25 38.25
      25 38.25
28/11/2025 16:08:48.358 10   38.325
      10 38.325
      10 38.325
28/11/2025 16:07:10.874 100   38.10
      100 38.10
      100 38.10
28/11/2025 15:59:25.680 5   37.935
      5 37.935
      5 37.935
28/11/2025 15:59:04.837 15   37.90
      15 37.90
      15 37.90
28/11/2025 15:59:04.677 98   37.90
      98 37.90
      98 37.90
28/11/2025 15:58:42.414 20   37.94
      20 37.94
      20 37.94
28/11/2025 15:58:06.578 22   37.965
      22 37.965
      22 37.965
28/11/2025 15:58:03.957 25   37.965
      25 37.965
      25 37.965
28/11/2025 15:56:54.361 200   38.07
      200 38.07
      200 38.07
28/11/2025 15:56:31.167 22   38.09
      22 38.09
      22 38.09
28/11/2025 15:55:26.399 8   38.095
      8 38.095
      8 38.095
28/11/2025 15:55:18.145 3   37.94
      3 37.94
      3 37.94
28/11/2025 15:54:30.469 3   38.075
      3 38.075
      3 38.075
28/11/2025 15:54:08.505 100   37.98
      100 37.98
      100 37.98
28/11/2025 15:53:28.836 150   38.00
      150 38.00
      150 38.00
28/11/2025 15:52:27.024 100   37.88
      100 37.88
      100 37.88
28/11/2025 15:49:00.787 270   37.83
      270 37.83
      270 37.83
28/11/2025 15:45:40.236 15   37.825
      15 37.825
      15 37.825
28/11/2025 15:43:24.245 25   37.78
      25 37.78
      25 37.78
28/11/2025 15:28:02.022 200   37.855
      200 37.855
      200 37.855
28/11/2025 15:13:27.138 90   37.275
      90 37.275
      90 37.275
28/11/2025 14:00:11.312 20   37.00
      20 37.00
      20 37.00
28/11/2025 13:34:25.727 18   36.805
      18 36.805
      18 36.805
28/11/2025 13:34:06.643 82   36.805
      82 36.805
      82 36.805
28/11/2025 11:08:17.860 3   36.94
      3 36.94
      3 36.94
28/11/2025 10:39:46.448 24   36.93
      24 36.93
      24 36.93
28/11/2025 09:45:07.963 3   37.30
      3 37.30
      3 37.30
28/11/2025 09:37:15.219 30   36.805
      30 36.805
      30 36.805
28/11/2025 08:42:01.888 200   37.00
      200 37.00
      200 37.00
28/11/2025 08:41:34.117 200   36.995
      200 36.995
      200 36.995
28/11/2025 08:00:02.957 1   36.555
      1 36.555
      1 36.555
28/11/2025 07:49:34.615 30   36.995
      30 36.995
      30 36.995
28/11/2025 07:42:54.340 200   37.02
      200 37.02
      200 37.02
28/11/2025 07:42:43.196 200   37.02
      200 37.02
      200 37.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)