Upstart Holdings Inc.

27

27

40.045

Date Time Volume Order Volume Price
05/12/2025 21:55:40.722 15   40.045
      15 40.045
      15 40.045
05/12/2025 21:54:40.515 1 880   39.955
      1 880 39.955
      1 880 39.955
05/12/2025 20:53:00.053 1   40.30
      1 40.30
      1 40.30
05/12/2025 18:42:21.033 25   40.31
      25 40.31
      25 40.31
05/12/2025 18:22:54.685 35   40.215
      35 40.215
      35 40.215
05/12/2025 18:05:07.784 25   40.19
      25 40.19
      25 40.19
05/12/2025 17:55:48.835 24   40.39
      24 40.39
      24 40.39
05/12/2025 17:41:00.529 23   40.35
      23 40.35
      23 40.35
05/12/2025 17:09:07.986 300   40.60
      300 40.60
      300 40.60
05/12/2025 17:07:48.323 15   40.665
      15 40.665
      15 40.665
05/12/2025 16:26:05.605 700   40.97
      700 40.97
      700 40.97
05/12/2025 16:01:33.922 3   40.16
      3 40.16
      3 40.16
05/12/2025 15:56:38.861 70   40.29
      70 40.29
      70 40.29
05/12/2025 15:33:45.634 7   39.93
      7 39.93
      7 39.93
05/12/2025 15:32:21.207 100   39.41
      100 39.41
      100 39.41
05/12/2025 15:32:21.141 30   39.41
      30 39.41
      30 39.41
05/12/2025 14:53:44.236 75   39.905
      75 39.905
      75 39.905
05/12/2025 13:46:26.038 140   40.45
      140 40.45
      140 40.45
05/12/2025 13:03:41.666 35   40.76
      35 40.76
      35 40.76
05/12/2025 12:48:14.336 90   40.77
      90 40.77
      90 40.77
05/12/2025 12:04:10.976 30   40.525
      30 40.525
      30 40.525
05/12/2025 10:27:13.432 30   40.55
      30 40.55
      30 40.55
05/12/2025 10:08:09.084 29   40.84
      29 40.84
      29 40.84
05/12/2025 09:16:58.651 25   40.85
      25 40.85
      25 40.85
05/12/2025 09:00:19.264 63   40.815
      59 40.815
      63 40.815
      4 40.815
05/12/2025 08:00:19.932 1   40.83
      1 40.83
      1 40.83
05/12/2025 07:30:14.005 2   40.83
      2 40.83
      2 40.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)