Upstart Holdings Inc.

7

7

38.265

Date Time Volume Order Volume Price
18/12/2025 10:14:53.978 30   38.265
      30 38.265
      30 38.265
18/12/2025 10:12:21.008 57   38.265
      57 38.265
      57 38.265
18/12/2025 08:50:09.410 24   38.21
      24 38.21
      24 38.21
18/12/2025 07:47:10.806 5   38.44
      5 38.44
      5 38.44
18/12/2025 07:40:50.169 100   38.445
      100 38.445
      100 38.445
18/12/2025 07:40:24.874 100   38.455
      100 38.455
      100 38.455
18/12/2025 07:30:13.326 40   38.405
      40 38.405
      40 38.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)