Upstart Holdings Inc.

35

36

41.65

Date Time Volume Order Volume Price
10/12/2025 21:47:26.924 36   41.65
      36 41.65
      36 41.65
10/12/2025 21:41:43.089 15   41.52
      15 41.52
      15 41.52
10/12/2025 21:35:02.873 25   41.88
      25 41.88
      25 41.88
10/12/2025 21:34:48.125 10   41.775
      10 41.775
      10 41.775
10/12/2025 21:33:54.352 300   41.90
      300 41.90
      300 41.90
10/12/2025 21:23:36.907 30   41.785
      30 41.785
      30 41.785
10/12/2025 21:21:36.122 24   41.89
      24 41.89
      24 41.89
10/12/2025 21:18:13.349 100   41.67
      100 41.67
      100 41.67
10/12/2025 21:14:26.027 15   41.60
      15 41.60
      15 41.60
10/12/2025 21:13:18.025 30   41.395
      30 41.395
      30 41.395
10/12/2025 20:45:06.820 6   40.565
      6 40.565
      6 40.565
10/12/2025 20:35:32.369 52   41.34
      52 41.34
      52 41.34
10/12/2025 20:32:56.237 20   41.00
      20 41.00
      20 41.00
10/12/2025 20:18:57.746 100   40.69
      100 40.69
      100 40.69
10/12/2025 19:34:49.437 7   39.925
      7 39.925
      7 39.925
10/12/2025 19:32:56.494 50   40.12
      50 40.12
      50 40.12
10/12/2025 19:32:08.952 50   39.985
      50 39.985
      50 39.985
10/12/2025 18:44:20.397 13   40.13
      13 40.13
      13 40.13
10/12/2025 18:43:24.167 14   39.95
      14 39.95
      14 39.95
10/12/2025 18:17:25.223 60   40.20
      60 40.20
      60 40.20
10/12/2025 17:51:00.062 33   40.20
      33 40.20
      33 40.20
10/12/2025 17:42:11.203 100   40.09
      100 40.09
      100 40.09
10/12/2025 17:27:13.635 7   40.03
      7 40.03
      7 40.03
10/12/2025 17:15:43.122 64   39.68
      64 39.68
      64 39.68
10/12/2025 16:37:30.812 126   39.49
      126 39.49
      126 39.49
10/12/2025 15:51:16.414 60   39.345
      60 39.345
      60 39.345
10/12/2025 15:45:27.118 1   39.515
      1 39.515
      1 39.515
10/12/2025 15:36:17.313 1   39.375
      1 39.375
      1 39.375
10/12/2025 15:33:53.923 35   39.505
      35 39.505
      35 39.505
10/12/2025 14:50:16.513 10   39.835
      10 39.835
      10 39.835
10/12/2025 13:40:05.856 50   40.03
      50 40.03
      50 40.03
10/12/2025 12:01:03.573 10   39.63
      10 39.63
      10 39.63
10/12/2025 11:36:55.761 66   39.455
      66 39.455
      66 39.455
10/12/2025 11:32:37.009 25   39.875
      25 39.875
      25 39.875
10/12/2025 08:26:10.158 60   39.74
      60 39.74
      60 39.74
10/12/2025 07:30:14.700 10   40.195
      10 40.195
      10 40.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)