Upstart Holdings Inc.

72

65

39.64

Date Time Volume Order Volume Price
29/12/2025 21:55:24.672 30   39.64
      30 39.64
      30 39.64
29/12/2025 21:53:23.232 15   39.72
      15 39.72
      15 39.72
29/12/2025 21:50:26.965 9   39.86
      9 39.86
      9 39.86
29/12/2025 21:39:51.333 75   39.88
      75 39.88
      75 39.88
29/12/2025 21:24:34.692 196   40.08
      196 40.08
      196 40.08
29/12/2025 21:02:26.991 52   40.02
      52 40.02
      52 40.02
29/12/2025 20:40:37.322 10   39.91
      10 39.91
      10 39.91
29/12/2025 20:36:35.345 10   39.955
      10 39.955
      10 39.955
29/12/2025 20:22:34.094 15   39.96
      15 39.96
      15 39.96
29/12/2025 20:21:29.238 23   39.945
      23 39.945
      23 39.945
29/12/2025 20:18:35.594 300   39.91
      300 39.91
      300 39.91
29/12/2025 20:10:31.199 20   39.795
      20 39.795
      20 39.795
29/12/2025 19:48:02.416 542   39.91
      542 39.91
      542 39.91
29/12/2025 19:41:50.843 125   40.015
      125 40.015
      125 40.015
29/12/2025 19:41:24.445 154   39.92
      154 39.92
      154 39.92
29/12/2025 19:12:59.752 10   39.81
      10 39.81
      10 39.81
29/12/2025 19:04:22.919 164   39.76
      164 39.76
      164 39.76
29/12/2025 17:44:51.814 30   39.575
      30 39.575
      30 39.575
29/12/2025 17:40:49.351 22   39.625
      22 39.625
      22 39.625
29/12/2025 17:35:48.033 50   39.76
      50 39.76
      50 39.76
29/12/2025 17:21:48.128 38   39.825
      38 39.825
      38 39.825
29/12/2025 17:16:06.658 250   39.665
      250 39.665
      250 39.665
29/12/2025 17:06:34.177 190   39.615
      190 39.615
      190 39.615
29/12/2025 16:45:10.214 154   39.615
      154 39.615
      154 39.615
29/12/2025 16:41:24.858 60   39.485
      60 39.485
      60 39.485
29/12/2025 16:05:46.032 570   39.87
      570 39.87
      570 39.87
29/12/2025 16:02:58.947 175   39.86
      175 39.86
      175 39.86
29/12/2025 16:02:22.992 31   39.735
      31 39.735
      31 39.735
29/12/2025 15:50:09.384 25   40.23
      25 40.23
      25 40.23
29/12/2025 15:45:34.530 1 316   40.31
      1 316 40.31
      1 316 40.31
29/12/2025 15:43:43.640 200   40.20
      200 40.20
      200 40.20
29/12/2025 15:42:37.448 1 000   40.43
      1 000 40.43
      1 000 40.43
29/12/2025 15:35:04.283 336   40.00
      4 40.00
      325 40.00
      7 40.00
      336 40.00
29/12/2025 15:29:01.134 80   39.68
      80 39.68
      80 39.68
29/12/2025 15:25:26.659 115   39.485
      115 39.485
      115 39.485
29/12/2025 15:25:26.147 114   39.51
      114 39.51
      114 39.51
29/12/2025 15:25:25.602 120   39.51
      120 39.51
      120 39.51
29/12/2025 15:25:21.240 230   39.515
      230 39.515
      230 39.515
29/12/2025 15:25:20.759 135   39.53
      135 39.53
      135 39.53
29/12/2025 15:25:08.039 130   39.53
      130 39.53
      130 39.53
29/12/2025 15:25:07.274 128   39.53
      128 39.53
      128 39.53
29/12/2025 15:25:01.861 13   39.53
      13 39.53
      13 39.53
29/12/2025 15:25:01.314 115   39.53
      115 39.53
      115 39.53
29/12/2025 15:24:52.220 95   39.40
      95 39.40
      80 39.40
      15 39.40
29/12/2025 15:24:44.945 80   39.405
      80 39.405
      80 39.405
29/12/2025 15:20:26.376 10   39.405
      10 39.405
      10 39.405
29/12/2025 15:05:49.686 60   39.55
      60 39.55
      60 39.55
29/12/2025 15:00:06.778 9   39.555
      9 39.555
      9 39.555
29/12/2025 15:00:03.677 76   39.555
      76 39.555
      76 39.555
29/12/2025 14:42:43.617 5   39.81
      5 39.81
      5 39.81
29/12/2025 14:40:48.601 60   39.63
      60 39.63
      60 39.63
29/12/2025 14:40:29.402 380   39.63
      380 39.63
      380 39.63
29/12/2025 14:40:29.220 460   39.63
      460 39.63
      460 39.63
29/12/2025 14:38:56.843 100   39.62
      100 39.62
      100 39.62
29/12/2025 14:02:26.772 50   39.625
      50 39.625
      50 39.625
29/12/2025 13:07:22.436 22   39.715
      22 39.715
      22 39.715
29/12/2025 12:28:11.708 42   39.795
      42 39.795
      42 39.795
29/12/2025 10:48:37.505 6   39.755
      6 39.755
      6 39.755
29/12/2025 10:18:57.226 149   39.755
      149 39.755
      149 39.755
29/12/2025 10:11:21.696 110   39.76
      110 39.76
      110 39.76
29/12/2025 09:48:43.294 1   39.575
      1 39.575
      1 39.575
29/12/2025 09:37:52.248 40   39.635
      40 39.635
      40 39.635
29/12/2025 09:07:41.707 17   39.68
      17 39.68
      17 39.68
29/12/2025 08:20:21.721 171   39.71
      171 39.71
      171 39.71
29/12/2025 07:30:37.823 72   39.805
      37 39.805
      44 39.805
      3 39.805
      25 39.805
      15 39.805
      20 39.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)