Uranium Energy Corp.
- Information
- Last
- Buy
- Sell
156
140
4.6625
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 20:43:52.674 | 250 | 4.6625 | |
| 250 | 4.6625 | |||
| 250 | 4.6625 | |||
| 30/04/2025 | 20:13:15.843 | 175 | 4.6595 | |
| 175 | 4.6595 | |||
| 175 | 4.6595 | |||
| 30/04/2025 | 19:55:46.268 | 9 | 4.625 | |
| 9 | 4.625 | |||
| 9 | 4.625 | |||
| 30/04/2025 | 19:34:57.384 | 2 000 | 4.61 | |
| 2 000 | 4.61 | |||
| 2 000 | 4.61 | |||
| 30/04/2025 | 19:13:34.477 | 300 | 4.614 | |
| 300 | 4.614 | |||
| 300 | 4.614 | |||
| 30/04/2025 | 19:12:30.324 | 200 | 4.5955 | |
| 200 | 4.5955 | |||
| 200 | 4.5955 | |||
| 30/04/2025 | 19:07:47.700 | 3 | 4.6145 | |
| 3 | 4.6145 | |||
| 3 | 4.6145 | |||
| 30/04/2025 | 18:55:23.001 | 91 | 4.614 | |
| 91 | 4.614 | |||
| 91 | 4.614 | |||
| 30/04/2025 | 18:53:57.540 | 100 | 4.62 | |
| 100 | 4.62 | |||
| 100 | 4.62 | |||
| 30/04/2025 | 18:36:06.005 | 50 | 4.606 | |
| 50 | 4.606 | |||
| 50 | 4.606 | |||
| 30/04/2025 | 18:32:22.832 | 1 | 4.634 | |
| 1 | 4.634 | |||
| 1 | 4.634 | |||
| 30/04/2025 | 18:31:22.629 | 1 | 4.634 | |
| 1 | 4.634 | |||
| 1 | 4.634 | |||
| 30/04/2025 | 18:29:31.111 | 106 | 4.5975 | |
| 106 | 4.5975 | |||
| 106 | 4.5975 | |||
| 30/04/2025 | 18:18:11.838 | 500 | 4.6245 | |
| 500 | 4.6245 | |||
| 500 | 4.6245 | |||
| 30/04/2025 | 18:16:58.326 | 10 | 4.6255 | |
| 10 | 4.6255 | |||
| 10 | 4.6255 | |||
| 30/04/2025 | 18:10:40.233 | 400 | 4.616 | |
| 400 | 4.616 | |||
| 400 | 4.616 | |||
| 30/04/2025 | 18:05:06.630 | 215 | 4.6255 | |
| 215 | 4.6255 | |||
| 215 | 4.6255 | |||
| 30/04/2025 | 17:53:42.899 | 250 | 4.62 | |
| 250 | 4.62 | |||
| 250 | 4.62 | |||
| 30/04/2025 | 17:30:32.733 | 100 | 4.6515 | |
| 100 | 4.6515 | |||
| 100 | 4.6515 | |||
| 30/04/2025 | 17:29:11.747 | 50 | 4.621 | |
| 50 | 4.621 | |||
| 50 | 4.621 | |||
| 30/04/2025 | 17:27:05.978 | 7 | 4.6455 | |
| 7 | 4.6455 | |||
| 7 | 4.6455 | |||
| 30/04/2025 | 16:49:46.966 | 530 | 4.5885 | |
| 530 | 4.5885 | |||
| 530 | 4.5885 | |||
| 30/04/2025 | 16:36:04.001 | 120 | 4.6225 | |
| 120 | 4.6225 | |||
| 120 | 4.6225 | |||
| 30/04/2025 | 16:35:35.396 | 195 | 4.5945 | |
| 195 | 4.5945 | |||
| 195 | 4.5945 | |||
| 30/04/2025 | 16:27:25.592 | 1 000 | 4.63 | |
| 1 000 | 4.63 | |||
| 1 000 | 4.63 | |||
| 30/04/2025 | 16:25:37.571 | 900 | 4.6105 | |
| 900 | 4.6105 | |||
| 900 | 4.6105 | |||
| 30/04/2025 | 16:23:43.511 | 1 | 4.6095 | |
| 1 | 4.6095 | |||
| 1 | 4.6095 | |||
| 30/04/2025 | 16:19:22.393 | 22 | 4.615 | |
| 22 | 4.615 | |||
| 22 | 4.615 | |||
| 30/04/2025 | 16:18:59.563 | 43 | 4.5865 | |
| 43 | 4.5865 | |||
| 43 | 4.5865 | |||
| 30/04/2025 | 16:11:09.063 | 965 | 4.5785 | |
| 965 | 4.5785 | |||
| 965 | 4.5785 | |||
| 30/04/2025 | 16:05:26.632 | 250 | 4.55 | |
| 250 | 4.55 | |||
| 250 | 4.55 | |||
| 30/04/2025 | 16:05:16.523 | 330 | 4.5495 | |
| 330 | 4.5495 | |||
| 330 | 4.5495 | |||
| 30/04/2025 | 15:48:17.422 | 3 | 4.5205 | |
| 3 | 4.5205 | |||
| 3 | 4.5205 | |||
| 30/04/2025 | 15:48:06.024 | 1 000 | 4.5385 | |
| 1 000 | 4.5385 | |||
| 1 000 | 4.5385 | |||
| 30/04/2025 | 15:48:01.404 | 100 | 4.5385 | |
| 100 | 4.5385 | |||
| 100 | 4.5385 | |||
| 30/04/2025 | 15:48:00.414 | 111 | 4.5385 | |
| 111 | 4.5385 | |||
| 111 | 4.5385 | |||
| 30/04/2025 | 15:47:22.997 | 196 | 4.5035 | |
| 196 | 4.5035 | |||
| 196 | 4.5035 | |||
| 30/04/2025 | 15:44:02.424 | 500 | 4.5015 | |
| 500 | 4.5015 | |||
| 500 | 4.5015 | |||
| 30/04/2025 | 15:33:11.993 | 1 000 | 4.477 | |
| 1 000 | 4.477 | |||
| 1 000 | 4.477 | |||
| 30/04/2025 | 15:32:12.202 | 2 | 4.4605 | |
| 2 | 4.4605 | |||
| 2 | 4.4605 | |||
| 30/04/2025 | 15:30:54.343 | 135 | 4.4505 | |
| 135 | 4.4505 | |||
| 135 | 4.4505 | |||
| 30/04/2025 | 15:30:54.244 | 250 | 4.4505 | |
| 250 | 4.4505 | |||
| 250 | 4.4505 | |||
| 30/04/2025 | 15:30:54.075 | 1 685 | 4.4695 | |
| 1 685 | 4.4695 | |||
| 200 | 4.4695 | |||
| 250 | 4.4695 | |||
| 885 | 4.4695 | |||
| 250 | 4.4695 | |||
| 100 | 4.4695 | |||
| 30/04/2025 | 15:29:02.763 | 1 000 | 4.54 | |
| 1 000 | 4.54 | |||
| 1 000 | 4.54 | |||
| 30/04/2025 | 15:29:02.683 | 1 000 | 4.54 | |
| 1 000 | 4.54 | |||
| 1 000 | 4.54 | |||
| 30/04/2025 | 15:24:29.218 | 400 | 4.5405 | |
| 400 | 4.5405 | |||
| 400 | 4.5405 | |||
| 30/04/2025 | 15:21:41.075 | 1 370 | 4.5405 | |
| 1 370 | 4.5405 | |||
| 1 370 | 4.5405 | |||
| 30/04/2025 | 15:12:55.100 | 35 | 4.5405 | |
| 35 | 4.5405 | |||
| 35 | 4.5405 | |||
| 30/04/2025 | 15:12:55.072 | 300 | 4.55 | |
| 300 | 4.55 | |||
| 300 | 4.55 | |||
| 30/04/2025 | 15:12:36.537 | 330 | 4.5505 | |
| 330 | 4.5505 | |||
| 330 | 4.5505 | |||
| 30/04/2025 | 15:10:36.285 | 3 | 4.5845 | |
| 3 | 4.5845 | |||
| 3 | 4.5845 | |||
| 30/04/2025 | 15:02:29.195 | 310 | 4.5505 | |
| 310 | 4.5505 | |||
| 310 | 4.5505 | |||
| 30/04/2025 | 15:02:29.031 | 330 | 4.5505 | |
| 330 | 4.5505 | |||
| 330 | 4.5505 | |||
| 30/04/2025 | 15:02:28.822 | 330 | 4.5505 | |
| 330 | 4.5505 | |||
| 330 | 4.5505 | |||
| 30/04/2025 | 15:02:23.344 | 330 | 4.5505 | |
| 330 | 4.5505 | |||
| 330 | 4.5505 | |||
| 30/04/2025 | 14:56:37.484 | 1 800 | 4.5815 | |
| 1 800 | 4.5815 | |||
| 1 800 | 4.5815 | |||
| 30/04/2025 | 14:56:34.962 | 10 | 4.6275 | |
| 10 | 4.6275 | |||
| 10 | 4.6275 | |||
| 30/04/2025 | 14:55:26.054 | 1 000 | 4.5725 | |
| 1 000 | 4.5725 | |||
| 1 000 | 4.5725 | |||
| 30/04/2025 | 14:54:53.630 | 8 | 4.5725 | |
| 8 | 4.5725 | |||
| 8 | 4.5725 | |||
| 30/04/2025 | 14:54:27.200 | 94 | 4.5505 | |
| 94 | 4.5505 | |||
| 94 | 4.5505 | |||
| 30/04/2025 | 14:53:29.502 | 1 | 4.563 | |
| 1 | 4.563 | |||
| 1 | 4.563 | |||
| 30/04/2025 | 14:47:16.100 | 400 | 4.5505 | |
| 200 | 4.5505 | |||
| 400 | 4.5505 | |||
| 200 | 4.5505 | |||
| 30/04/2025 | 14:44:19.618 | 1 000 | 4.6515 | |
| 1 000 | 4.6515 | |||
| 1 000 | 4.6515 | |||
| 30/04/2025 | 14:43:07.195 | 173 | 4.63 | |
| 173 | 4.63 | |||
| 173 | 4.63 | |||
| 30/04/2025 | 14:42:43.096 | 980 | 4.64 | |
| 980 | 4.64 | |||
| 980 | 4.64 | |||
| 30/04/2025 | 14:41:57.254 | 1 500 | 4.65 | |
| 1 500 | 4.65 | |||
| 1 000 | 4.65 | |||
| 500 | 4.65 | |||
| 30/04/2025 | 14:35:08.599 | 2 000 | 4.65 | |
| 2 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 30/04/2025 | 14:27:11.994 | 209 | 4.6745 | |
| 209 | 4.6745 | |||
| 209 | 4.6745 | |||
| 30/04/2025 | 14:24:30.145 | 100 | 4.674 | |
| 100 | 4.674 | |||
| 100 | 4.674 | |||
| 30/04/2025 | 14:23:59.944 | 1 900 | 4.674 | |
| 1 900 | 4.674 | |||
| 1 900 | 4.674 | |||
| 30/04/2025 | 14:11:19.031 | 300 | 4.6775 | |
| 300 | 4.6775 | |||
| 300 | 4.6775 | |||
| 30/04/2025 | 14:05:48.680 | 1 500 | 4.6505 | |
| 1 500 | 4.6505 | |||
| 47 | 4.6505 | |||
| 1 453 | 4.6505 | |||
| 30/04/2025 | 13:57:43.068 | 3 | 4.68 | |
| 3 | 4.68 | |||
| 3 | 4.68 | |||
| 30/04/2025 | 13:57:33.897 | 107 | 4.687 | |
| 107 | 4.687 | |||
| 107 | 4.687 | |||
| 30/04/2025 | 13:54:37.022 | 50 | 4.68 | |
| 50 | 4.68 | |||
| 50 | 4.68 | |||
| 30/04/2025 | 13:51:10.297 | 1 900 | 4.6735 | |
| 1 900 | 4.6735 | |||
| 1 900 | 4.6735 | |||
| 30/04/2025 | 13:48:40.937 | 6 | 4.6735 | |
| 6 | 4.6735 | |||
| 6 | 4.6735 | |||
| 30/04/2025 | 13:42:25.601 | 65 | 4.677 | |
| 65 | 4.677 | |||
| 65 | 4.677 | |||
| 30/04/2025 | 13:35:26.382 | 100 | 4.677 | |
| 100 | 4.677 | |||
| 100 | 4.677 | |||
| 30/04/2025 | 13:20:51.196 | 1 | 4.6505 | |
| 1 | 4.6505 | |||
| 1 | 4.6505 | |||
| 30/04/2025 | 13:03:08.579 | 20 | 4.6815 | |
| 20 | 4.6815 | |||
| 20 | 4.6815 | |||
| 30/04/2025 | 12:58:13.826 | 825 | 4.68 | |
| 825 | 4.68 | |||
| 825 | 4.68 | |||
| 30/04/2025 | 12:55:05.220 | 1 | 4.68 | |
| 1 | 4.68 | |||
| 1 | 4.68 | |||
| 30/04/2025 | 12:54:17.214 | 1 | 4.68 | |
| 1 | 4.68 | |||
| 1 | 4.68 | |||
| 30/04/2025 | 12:53:20.448 | 51 | 4.6505 | |
| 51 | 4.6505 | |||
| 51 | 4.6505 | |||
| 30/04/2025 | 12:50:16.316 | 200 | 4.6505 | |
| 200 | 4.6505 | |||
| 200 | 4.6505 | |||
| 30/04/2025 | 12:47:53.368 | 1 000 | 4.654 | |
| 1 000 | 4.654 | |||
| 1 000 | 4.654 | |||
| 30/04/2025 | 12:47:34.372 | 2 000 | 4.6665 | |
| 2 000 | 4.6665 | |||
| 1 900 | 4.6665 | |||
| 100 | 4.6665 | |||
| 30/04/2025 | 12:45:57.702 | 10 | 4.713 | |
| 10 | 4.713 | |||
| 10 | 4.713 | |||
| 30/04/2025 | 12:39:52.892 | 14 | 4.6665 | |
| 14 | 4.6665 | |||
| 14 | 4.6665 | |||
| 30/04/2025 | 12:18:32.501 | 1 000 | 4.6845 | |
| 1 000 | 4.6845 | |||
| 1 000 | 4.6845 | |||
| 30/04/2025 | 12:17:16.923 | 11 | 4.7295 | |
| 11 | 4.7295 | |||
| 11 | 4.7295 | |||
| 30/04/2025 | 12:10:47.571 | 3 | 4.6845 | |
| 3 | 4.6845 | |||
| 3 | 4.6845 | |||
| 30/04/2025 | 12:09:54.400 | 22 | 4.7295 | |
| 22 | 4.7295 | |||
| 22 | 4.7295 | |||
| 30/04/2025 | 12:08:06.910 | 17 | 4.7295 | |
| 17 | 4.7295 | |||
| 17 | 4.7295 | |||
| 30/04/2025 | 12:02:50.681 | 16 | 4.7295 | |
| 16 | 4.7295 | |||
| 16 | 4.7295 | |||
| 30/04/2025 | 11:52:41.265 | 300 | 4.6785 | |
| 300 | 4.6785 | |||
| 300 | 4.6785 | |||
| 30/04/2025 | 11:47:29.354 | 1 500 | 4.70 | |
| 1 500 | 4.70 | |||
| 1 500 | 4.70 | |||
| 30/04/2025 | 11:43:12.286 | 1 250 | 4.6665 | |
| 1 250 | 4.6665 | |||
| 1 250 | 4.6665 | |||
| 30/04/2025 | 11:34:21.080 | 1 000 | 4.6995 | |
| 1 000 | 4.6995 | |||
| 1 000 | 4.6995 | |||
| 30/04/2025 | 11:32:08.914 | 100 | 4.6995 | |
| 100 | 4.6995 | |||
| 100 | 4.6995 | |||
| 30/04/2025 | 11:31:22.045 | 30 | 4.6995 | |
| 30 | 4.6995 | |||
| 30 | 4.6995 | |||
| 30/04/2025 | 11:30:41.208 | 213 | 4.6995 | |
| 213 | 4.6995 | |||
| 213 | 4.6995 | |||
| 30/04/2025 | 11:29:58.250 | 100 | 4.684 | |
| 100 | 4.684 | |||
| 100 | 4.684 | |||
| 30/04/2025 | 11:29:51.913 | 10 | 4.6995 | |
| 10 | 4.6995 | |||
| 10 | 4.6995 | |||
| 30/04/2025 | 11:29:44.633 | 30 | 4.6995 | |
| 30 | 4.6995 | |||
| 30 | 4.6995 | |||
| 30/04/2025 | 11:15:35.379 | 22 | 4.6995 | |
| 22 | 4.6995 | |||
| 22 | 4.6995 | |||
| 30/04/2025 | 11:09:07.760 | 20 | 4.6995 | |
| 20 | 4.6995 | |||
| 20 | 4.6995 | |||
| 30/04/2025 | 11:06:17.280 | 11 | 4.6995 | |
| 11 | 4.6995 | |||
| 11 | 4.6995 | |||
| 30/04/2025 | 10:58:55.861 | 6 | 4.6995 | |
| 6 | 4.6995 | |||
| 6 | 4.6995 | |||
| 30/04/2025 | 10:55:59.637 | 50 | 4.6995 | |
| 50 | 4.6995 | |||
| 50 | 4.6995 | |||
| 30/04/2025 | 10:54:38.778 | 3 | 4.6685 | |
| 3 | 4.6685 | |||
| 3 | 4.6685 | |||
| 30/04/2025 | 10:54:28.014 | 2 | 4.6995 | |
| 2 | 4.6995 | |||
| 2 | 4.6995 | |||
| 30/04/2025 | 10:53:02.468 | 300 | 4.66 | |
| 300 | 4.66 | |||
| 300 | 4.66 | |||
| 30/04/2025 | 10:51:57.530 | 107 | 4.6995 | |
| 107 | 4.6995 | |||
| 107 | 4.6995 | |||
| 30/04/2025 | 10:50:29.657 | 340 | 4.6995 | |
| 340 | 4.6995 | |||
| 340 | 4.6995 | |||
| 30/04/2025 | 10:35:21.857 | 3 | 4.6995 | |
| 3 | 4.6995 | |||
| 3 | 4.6995 | |||
| 30/04/2025 | 10:34:57.189 | 23 | 4.6635 | |
| 23 | 4.6635 | |||
| 23 | 4.6635 | |||
| 30/04/2025 | 10:13:10.303 | 107 | 4.6995 | |
| 107 | 4.6995 | |||
| 107 | 4.6995 | |||
| 30/04/2025 | 10:03:15.278 | 6 | 4.658 | |
| 6 | 4.658 | |||
| 6 | 4.658 | |||
| 30/04/2025 | 09:57:08.974 | 20 | 4.688 | |
| 20 | 4.688 | |||
| 20 | 4.688 | |||
| 30/04/2025 | 09:50:07.785 | 50 | 4.6875 | |
| 50 | 4.6875 | |||
| 50 | 4.6875 | |||
| 30/04/2025 | 09:41:05.712 | 220 | 4.6865 | |
| 220 | 4.6865 | |||
| 220 | 4.6865 | |||
| 30/04/2025 | 09:37:46.839 | 10 | 4.6855 | |
| 10 | 4.6855 | |||
| 10 | 4.6855 | |||
| 30/04/2025 | 09:33:45.529 | 25 | 4.6855 | |
| 25 | 4.6855 | |||
| 25 | 4.6855 | |||
| 30/04/2025 | 09:21:26.794 | 1 834 | 4.639 | |
| 1 234 | 4.639 | |||
| 100 | 4.639 | |||
| 1 834 | 4.639 | |||
| 500 | 4.639 | |||
| 30/04/2025 | 09:19:46.188 | 1 815 | 4.685 | |
| 1 815 | 4.685 | |||
| 1 815 | 4.685 | |||
| 30/04/2025 | 08:56:37.631 | 1 | 4.6995 | |
| 1 | 4.6995 | |||
| 1 | 4.6995 | |||
| 30/04/2025 | 08:55:50.222 | 1 | 4.6995 | |
| 1 | 4.6995 | |||
| 1 | 4.6995 | |||
| 30/04/2025 | 08:54:24.611 | 8 | 4.66 | |
| 8 | 4.66 | |||
| 8 | 4.66 | |||
| 30/04/2025 | 08:48:41.522 | 3 | 4.66 | |
| 3 | 4.66 | |||
| 3 | 4.66 | |||
| 30/04/2025 | 08:48:34.677 | 428 | 4.6995 | |
| 428 | 4.6995 | |||
| 428 | 4.6995 | |||
| 30/04/2025 | 08:37:44.792 | 366 | 4.66 | |
| 366 | 4.66 | |||
| 366 | 4.66 | |||
| 30/04/2025 | 08:13:05.082 | 15 | 4.66 | |
| 15 | 4.66 | |||
| 15 | 4.66 | |||
| 30/04/2025 | 08:01:53.174 | 3 | 4.66 | |
| 3 | 4.66 | |||
| 3 | 4.66 | |||
| 30/04/2025 | 08:00:42.499 | 115 | 4.70 | |
| 115 | 4.70 | |||
| 115 | 4.70 | |||
| 30/04/2025 | 08:00:42.421 | 155 | 4.70 | |
| 155 | 4.70 | |||
| 155 | 4.70 | |||
| 30/04/2025 | 07:58:13.209 | 2 000 | 4.678 | |
| 2 000 | 4.678 | |||
| 2 000 | 4.678 | |||
| 30/04/2025 | 07:35:01.614 | 323 | 4.6495 | |
| 323 | 4.6495 | |||
| 323 | 4.6495 | |||
| 30/04/2025 | 07:34:25.356 | 1 700 | 4.678 | |
| 1 000 | 4.678 | |||
| 1 700 | 4.678 | |||
| 200 | 4.678 | |||
| 500 | 4.678 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 490.50
Ask: 1 492.50
Turnover: 134 061 TEUR -
Nvidia Corp.
Bid: 94.83 / Ask: 94.88
Turnover: 36 147 TEUR -
Deutsche Bank AG
Bid: 22.905 / Ask: 22.945
Turnover: 27 654 TEUR -
Mercedes-Benz Group AG
Bid: 52.73 / Ask: 52.88
Turnover: 22 875 TEUR -
Allianz SE
Bid: 364.40 / Ask: 365.10
Turnover: 21 348 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 20:49:44
Last Update:
30/04/2025 @ 20:49:44