Tradegate Exchange

Uranium Energy Corp.

276

257

10.65

Date	Time	Volume	Order Volume	Price
19/12/2025	21:54:32.395	800		10.65
			300	10.65
			800	10.65
			500	10.65
19/12/2025	21:54:32.337	120		10.65
			120	10.65
			120	10.65
19/12/2025	21:46:31.912	5 600		10.836
			5 600	10.836
			5 600	10.836
19/12/2025	21:14:22.904	300		11.04
			300	11.04
			300	11.04
19/12/2025	21:10:22.388	36		10.99
			36	10.99
			36	10.99
19/12/2025	21:03:58.334	1 196		11.03
			1 196	11.03
			1 196	11.03
19/12/2025	21:01:10.619	500		11.072
			500	11.072
			500	11.072
19/12/2025	21:00:10.572	300		11.098
			300	11.098
			300	11.098
19/12/2025	20:59:44.242	10		11.148
			10	11.148
			10	11.148
19/12/2025	20:59:13.377	683		11.134
			683	11.134
			683	11.134
19/12/2025	20:56:16.208	100		11.182
			100	11.182
			100	11.182
19/12/2025	20:37:13.715	1		11.176
			1	11.176
			1	11.176
19/12/2025	20:34:23.043	100		11.11
			100	11.11
			100	11.11
19/12/2025	20:23:22.605	1		11.006
			1	11.006
			1	11.006
19/12/2025	20:21:37.230	51		10.974
			51	10.974
			51	10.974
19/12/2025	20:16:08.454	372		10.966
			372	10.966
			372	10.966
19/12/2025	20:08:21.796	46		11.00
			46	11.00
			46	11.00
19/12/2025	20:02:16.963	1 500		10.98
			1 500	10.98
			1 500	10.98
19/12/2025	19:58:27.604	100		11.00
			100	11.00
			100	11.00
19/12/2025	19:56:49.337	90		11.03
			90	11.03
			90	11.03
19/12/2025	19:55:32.140	200		11.054
			200	11.054
			200	11.054
19/12/2025	19:50:53.035	401		10.964
			401	10.964
			401	10.964
19/12/2025	19:41:50.903	93		10.99
			93	10.99
			93	10.99
19/12/2025	19:40:57.216	20		10.99
			20	10.99
			20	10.99
19/12/2025	19:36:16.151	1 500		11.048
			1 500	11.048
			1 500	11.048
19/12/2025	19:33:51.586	1 500		11.09
			1 500	11.09
			1 500	11.09
19/12/2025	19:21:31.925	1		11.198
			1	11.198
			1	11.198
19/12/2025	19:21:21.053	97		11.156
			97	11.156
			97	11.156
19/12/2025	19:16:19.565	100		11.162
			100	11.162
			100	11.162
19/12/2025	19:11:08.564	28		11.166
			28	11.166
			28	11.166
19/12/2025	19:08:52.063	689		11.118
			689	11.118
			689	11.118
19/12/2025	19:06:00.503	360		11.168
			360	11.168
			360	11.168
19/12/2025	19:04:44.705	500		11.102
			500	11.102
			500	11.102
19/12/2025	19:04:13.453	1 300		11.094
			1 289	11.094
			1 300	11.094
			11	11.094
19/12/2025	19:03:09.974	20		11.168
			20	11.168
			20	11.168
19/12/2025	18:58:51.245	9		11.168
			9	11.168
			9	11.168
19/12/2025	18:51:06.609	1		11.198
			1	11.198
			1	11.198
19/12/2025	18:50:37.744	1		11.17
			1	11.17
			1	11.17
19/12/2025	18:50:11.179	1		11.154
			1	11.154
			1	11.154
19/12/2025	18:41:34.791	30		11.198
			30	11.198
			30	11.198
19/12/2025	18:39:54.129	19		11.182
			19	11.182
			19	11.182
19/12/2025	18:37:59.290	200		11.18
			200	11.18
			200	11.18
19/12/2025	18:35:57.769	145		11.156
			145	11.156
			145	11.156
19/12/2025	18:35:26.605	100		11.162
			100	11.162
			100	11.162
19/12/2025	18:31:13.756	500		11.18
			500	11.18
			500	11.18
19/12/2025	18:28:19.361	4 100		11.20
			4 000	11.20
			4 100	11.20
			50	11.20
			50	11.20
19/12/2025	18:25:46.701	722		11.156
			722	11.156
			722	11.156
19/12/2025	18:24:47.433	50		11.138
			50	11.138
			50	11.138
19/12/2025	18:21:38.696	500		11.112
			500	11.112
			500	11.112
19/12/2025	18:20:04.299	100		11.148
			100	11.148
			100	11.148
19/12/2025	18:19:31.344	280		11.12
			280	11.12
			280	11.12
19/12/2025	18:18:24.158	1 584		11.138
			1 584	11.138
			1 584	11.138
19/12/2025	18:17:55.781	400		11.114
			400	11.114
			400	11.114
19/12/2025	18:11:27.984	500		11.14
			500	11.14
			500	11.14
19/12/2025	18:10:58.057	46		11.104
			46	11.104
			46	11.104
19/12/2025	18:10:12.795	94		11.094
			94	11.094
			94	11.094
19/12/2025	18:09:33.124	2 000		11.102
			2 000	11.102
			2 000	11.102
19/12/2025	18:03:12.378	50		11.086
			50	11.086
			50	11.086
19/12/2025	18:00:19.354	50		11.138
			50	11.138
			50	11.138
19/12/2025	17:58:36.161	1		11.138
			1	11.138
			1	11.138
19/12/2025	17:58:16.077	200		11.12
			200	11.12
			200	11.12
19/12/2025	17:57:54.480	271		11.12
			50	11.12
			221	11.12
			271	11.12
19/12/2025	17:57:38.698	91		11.12
			91	11.12
			91	11.12
19/12/2025	17:53:33.681	400		11.054
			400	11.054
			400	11.054
19/12/2025	17:51:57.019	19		11.088
			19	11.088
			19	11.088
19/12/2025	17:50:31.157	219		11.06
			90	11.06
			129	11.06
			219	11.06
19/12/2025	17:50:26.657	136		11.062
			136	11.062
			136	11.062
19/12/2025	17:50:26.332	460		11.062
			460	11.062
			185	11.062
			275	11.062
19/12/2025	17:49:54.857	185		11.082
			185	11.082
			185	11.082
19/12/2025	17:48:52.377	99		11.082
			99	11.082
			99	11.082
19/12/2025	17:46:11.836	120		11.136
			120	11.136
			120	11.136
19/12/2025	17:45:52.399	200		11.122
			200	11.122
			200	11.122
19/12/2025	17:39:30.331	1 000		11.088
			1 000	11.088
			1 000	11.088
19/12/2025	17:38:17.117	100		11.062
			100	11.062
			100	11.062
19/12/2025	17:34:50.436	1		11.078
			1	11.078
			1	11.078
19/12/2025	17:34:49.026	682		11.07
			682	11.07
			682	11.07
19/12/2025	17:32:15.636	100		11.084
			100	11.084
			100	11.084
19/12/2025	17:31:04.076	722		11.084
			722	11.084
			722	11.084
19/12/2025	17:29:47.921	70		11.068
			70	11.068
			70	11.068
19/12/2025	17:29:24.699	136		11.06
			136	11.06
			136	11.06
19/12/2025	17:28:26.729	1		11.038
			1	11.038
			1	11.038
19/12/2025	17:26:05.910	750		11.00
			140	11.00
			350	11.00
			100	11.00
			750	11.00
			160	11.00
19/12/2025	17:25:59.078	30		11.024
			30	11.024
			30	11.024
19/12/2025	17:23:33.668	5 600		10.98
			5 600	10.98
			5 600	10.98
19/12/2025	17:22:09.115	80		10.97
			80	10.97
			80	10.97
19/12/2025	17:19:39.188	1		10.956
			1	10.956
			1	10.956
19/12/2025	17:17:42.095	55		10.94
			55	10.94
			55	10.94
19/12/2025	17:14:14.189	100		10.93
			100	10.93
			100	10.93
19/12/2025	17:14:07.174	100		10.948
			100	10.948
			100	10.948
19/12/2025	17:12:25.176	30		10.934
			30	10.934
			30	10.934
19/12/2025	17:12:02.743	2 000		10.912
			2 000	10.912
			2 000	10.912
19/12/2025	17:11:38.071	100		10.96
			100	10.96
			100	10.96
19/12/2025	17:10:29.262	100		10.944
			100	10.944
			100	10.944
19/12/2025	17:09:54.299	4		10.928
			4	10.928
			4	10.928
19/12/2025	17:07:35.250	220		10.914
			220	10.914
			220	10.914
19/12/2025	17:06:41.577	300		10.94
			300	10.94
			300	10.94
19/12/2025	17:05:48.329	55		10.938
			55	10.938
			55	10.938
19/12/2025	17:03:44.171	49		10.916
			49	10.916
			49	10.916
19/12/2025	17:03:08.959	3 700		10.916
			3 700	10.916
			3 700	10.916
19/12/2025	17:01:56.301	2 620		10.932
			2 620	10.932
			2 620	10.932
19/12/2025	17:01:10.544	845		10.92
			845	10.92
			845	10.92
19/12/2025	17:00:40.208	231		10.872
			231	10.872
			37	10.872
			194	10.872
19/12/2025	16:58:15.515	1 000		10.98
			250	10.98
			1 000	10.98
			750	10.98
19/12/2025	16:57:37.415	3 550		10.974
			3 550	10.974
			3 550	10.974
19/12/2025	16:57:17.064	477		10.964
			477	10.964
			477	10.964
19/12/2025	16:57:04.837	300		10.97
			300	10.97
			300	10.97
19/12/2025	16:51:26.812	2 000		10.862
			2 000	10.862
			2 000	10.862
19/12/2025	16:50:17.806	10		10.894
			10	10.894
			10	10.894
19/12/2025	16:48:26.722	250		10.876
			250	10.876
			250	10.876
19/12/2025	16:42:41.835	1 500		10.85
			1 500	10.85
			1 500	10.85
19/12/2025	16:42:26.982	132		10.87
			132	10.87
			132	10.87
19/12/2025	16:35:36.068	1		10.906
			1	10.906
			1	10.906
19/12/2025	16:35:20.576	231		10.858
			231	10.858
			231	10.858
19/12/2025	16:35:10.007	735		10.842
			735	10.842
			735	10.842
19/12/2025	16:34:43.181	3 550		10.89
			3 550	10.89
			3 550	10.89
19/12/2025	16:32:39.445	845		10.824
			845	10.824
			845	10.824
19/12/2025	16:32:32.540	19		10.832
			19	10.832
			19	10.832
19/12/2025	16:31:39.597	93		10.836
			93	10.836
			93	10.836
19/12/2025	16:31:27.216	231		10.836
			231	10.836
			100	10.836
			131	10.836
19/12/2025	16:29:18.596	20		10.768
			20	10.768
			20	10.768
19/12/2025	16:29:18.537	650		10.768
			650	10.768
			650	10.768
19/12/2025	16:28:21.846	1 000		10.70
			1 000	10.70
			1 000	10.70
19/12/2025	16:28:16.877	2 263		10.686
			2 263	10.686
			2 263	10.686
19/12/2025	16:28:05.645	1		10.708
			1	10.708
			1	10.708
19/12/2025	16:27:42.300	475		10.668
			475	10.668
			475	10.668
19/12/2025	16:26:46.082	423		10.688
			423	10.688
			323	10.688
			100	10.688
19/12/2025	16:25:08.404	1		10.698
			1	10.698
			1	10.698
19/12/2025	16:23:56.323	934		10.698
			934	10.698
			934	10.698
19/12/2025	16:22:44.485	1 000		10.65
			1 000	10.65
			1 000	10.65
19/12/2025	16:21:27.943	530		10.648
			530	10.648
			530	10.648
19/12/2025	16:21:27.430	700		10.648
			700	10.648
			700	10.648
19/12/2025	16:21:26.940	1 000		10.648
			1 000	10.648
			1 000	10.648
19/12/2025	16:21:22.981	1 000		10.648
			1 000	10.648
			1 000	10.648
19/12/2025	16:20:56.451	1		10.648
			1	10.648
			1	10.648
19/12/2025	16:19:38.066	200		10.61
			200	10.61
			200	10.61
19/12/2025	16:19:08.372	200		10.608
			200	10.608
			200	10.608
19/12/2025	16:19:01.678	101		10.608
			101	10.608
			101	10.608
19/12/2025	16:17:01.646	150		10.566
			150	10.566
			150	10.566
19/12/2025	16:15:32.443	70		10.532
			70	10.532
			70	10.532
19/12/2025	16:04:23.617	270		10.558
			270	10.558
			270	10.558
19/12/2025	16:03:41.268	389		10.586
			389	10.586
			389	10.586
19/12/2025	16:00:17.151	349		10.64
			349	10.64
			349	10.64
19/12/2025	15:58:52.847	2		10.594
			2	10.594
			2	10.594
19/12/2025	15:57:51.316	300		10.638
			300	10.638
			300	10.638
19/12/2025	15:52:04.251	2 263		10.52
			2 263	10.52
			2 263	10.52
19/12/2025	15:48:20.168	100		10.604
			100	10.604
			100	10.604
19/12/2025	15:46:23.766	49		10.596
			49	10.596
			49	10.596
19/12/2025	15:45:08.706	189		10.624
			189	10.624
			189	10.624
19/12/2025	15:44:53.409	190		10.578
			190	10.578
			190	10.578
19/12/2025	15:42:38.479	200		10.61
			200	10.61
			200	10.61
19/12/2025	15:42:31.953	48		10.58
			48	10.58
			48	10.58
19/12/2025	15:42:24.101	200		10.608
			200	10.608
			200	10.608
19/12/2025	15:42:15.772	3 000		10.592
			3 000	10.592
			3 000	10.592
19/12/2025	15:40:27.275	808		10.554
			808	10.554
			808	10.554
19/12/2025	15:37:56.837	280		10.648
			280	10.648
			280	10.648
19/12/2025	15:37:40.785	1 700		10.55
			1 700	10.55
			1 700	10.55
19/12/2025	15:37:32.031	1 700		10.548
			1 700	10.548
			1 700	10.548
19/12/2025	15:36:43.502	200		10.56
			200	10.56
			200	10.56
19/12/2025	15:36:11.765	1 000		10.554
			1 000	10.554
			1 000	10.554
19/12/2025	15:35:25.817	488		10.544
			488	10.544
			488	10.544
19/12/2025	15:35:25.726	1 000		10.50
			900	10.50
			1 000	10.50
			100	10.50
19/12/2025	15:34:09.377	1		10.492
			1	10.492
			1	10.492
19/12/2025	15:34:01.155	1 000		10.45
			1 000	10.45
			1 000	10.45
19/12/2025	15:32:56.017	1 101		10.29
			1 101	10.29
			1 101	10.29
19/12/2025	15:30:49.119	1 100		10.234
			1 100	10.234
			1 100	10.234
19/12/2025	15:29:17.196	742		10.116
			742	10.116
			742	10.116
19/12/2025	15:27:45.744	200		10.10
			200	10.10
			200	10.10
19/12/2025	15:25:37.896	50		10.10
			50	10.10
			50	10.10
19/12/2025	15:25:37.825	149		10.102
			149	10.102
			149	10.102
19/12/2025	15:25:25.455	200		10.12
			200	10.12
			200	10.12
19/12/2025	15:25:25.385	1 400		10.158
			1 400	10.158
			1 400	10.158
19/12/2025	15:24:34.458	200		10.122
			200	10.122
			200	10.122
19/12/2025	15:14:45.196	50		10.198
			50	10.198
			50	10.198
19/12/2025	15:14:37.118	150		10.198
			150	10.198
			150	10.198
19/12/2025	15:12:40.477	1 184		10.20
			150	10.20
			740	10.20
			1 184	10.20
			294	10.20
19/12/2025	15:04:21.876	100		10.32
			100	10.32
			100	10.32
19/12/2025	14:55:37.403	5		10.248
			5	10.248
			5	10.248
19/12/2025	14:48:21.410	48		10.26
			48	10.26
			48	10.26
19/12/2025	14:46:09.101	44		10.236
			44	10.236
			44	10.236
19/12/2025	14:40:42.522	10		10.324
			10	10.324
			10	10.324
19/12/2025	14:39:33.646	2		10.326
			2	10.326
			2	10.326
19/12/2025	14:33:36.418	500		10.308
			500	10.308
			500	10.308
19/12/2025	14:20:39.375	500		10.30
			500	10.30
			500	10.30
19/12/2025	14:09:48.454	500		10.202
			500	10.202
			500	10.202
19/12/2025	13:59:42.808	50		10.30
			50	10.30
			50	10.30
19/12/2025	13:59:12.874	50		10.30
			50	10.30
			50	10.30
19/12/2025	13:54:46.281	1		10.30
			1	10.30
			1	10.30
19/12/2025	13:53:27.267	4		10.202
			4	10.202
			4	10.202
19/12/2025	13:53:11.965	736		10.30
			736	10.30
			736	10.30
19/12/2025	13:26:14.098	500		10.26
			500	10.26
			500	10.26
19/12/2025	13:26:04.943	500		10.258
			500	10.258
			500	10.258
19/12/2025	13:17:36.877	500		10.258
			500	10.258
			500	10.258
19/12/2025	13:08:38.518	500		10.202
			500	10.202
			500	10.202
19/12/2025	13:08:38.478	40		10.21
			40	10.21
			40	10.21
19/12/2025	13:06:11.175	147		10.208
			147	10.208
			147	10.208
19/12/2025	13:06:11.124	147		10.208
			147	10.208
			147	10.208
19/12/2025	13:03:07.511	147		10.208
			147	10.208
			147	10.208
19/12/2025	13:01:05.033	50		10.208
			50	10.208
			50	10.208
19/12/2025	12:59:15.107	147		10.208
			147	10.208
			147	10.208
19/12/2025	12:54:12.207	222		10.258
			222	10.258
			222	10.258
19/12/2025	12:50:48.606	98		10.258
			98	10.258
			98	10.258
19/12/2025	12:46:46.670	500		10.23
			500	10.23
			500	10.23
19/12/2025	12:46:39.609	500		10.228
			500	10.228
			500	10.228
19/12/2025	12:46:12.590	77		10.258
			77	10.258
			77	10.258
19/12/2025	12:42:17.768	300		10.202
			300	10.202
			300	10.202
19/12/2025	12:34:39.112	5		10.258
			5	10.258
			5	10.258
19/12/2025	12:28:34.373	11		10.202
			11	10.202
			11	10.202
19/12/2025	12:26:59.389	1 000		10.202
			1 000	10.202
			1 000	10.202
19/12/2025	12:14:35.404	4 500		10.238
			4 500	10.238
			4 500	10.238
19/12/2025	12:14:27.933	950		10.24
			950	10.24
			950	10.24
19/12/2025	12:11:10.196	2 000		10.24
			2 000	10.24
			2 000	10.24
19/12/2025	12:10:28.350	1 028		10.25
			1 028	10.25
			1 028	10.25
19/12/2025	12:10:28.232	2 000		10.25
			2 000	10.25
			2 000	10.25
19/12/2025	12:10:12.752	950		10.252
			950	10.252
			950	10.252
19/12/2025	12:10:08.622	30		10.296
			30	10.296
			30	10.296
19/12/2025	11:59:45.679	500		10.30
			500	10.30
			500	10.30
19/12/2025	11:57:26.050	90		10.252
			90	10.252
			90	10.252
19/12/2025	11:54:35.426	100		10.252
			100	10.252
			100	10.252
19/12/2025	11:50:12.746	2 000		10.252
			2 000	10.252
			2 000	10.252
19/12/2025	11:48:22.027	5		10.252
			5	10.252
			5	10.252
19/12/2025	11:39:49.164	9		10.252
			9	10.252
			9	10.252
19/12/2025	11:36:36.143	500		10.298
			500	10.298
			500	10.298
19/12/2025	11:34:49.431	3		10.298
			3	10.298
			3	10.298
19/12/2025	11:32:44.734	4		10.298
			4	10.298
			4	10.298
19/12/2025	11:27:06.580	200		10.252
			200	10.252
			200	10.252
19/12/2025	11:21:55.191	30		10.252
			30	10.252
			30	10.252
19/12/2025	11:20:49.395	200		10.298
			200	10.298
			200	10.298
19/12/2025	11:20:21.769	200		10.252
			200	10.252
			200	10.252
19/12/2025	11:11:52.206	100		10.298
			100	10.298
			100	10.298
19/12/2025	11:10:07.411	120		10.298
			120	10.298
			120	10.298
19/12/2025	11:03:01.224	2		10.298
			2	10.298
			2	10.298
19/12/2025	10:40:39.064	90		10.298
			90	10.298
			90	10.298
19/12/2025	10:38:51.647	3		10.298
			3	10.298
			3	10.298
19/12/2025	10:29:31.208	1 972		10.24
			1 972	10.24
			1 472	10.24
			500	10.24
19/12/2025	10:26:10.289	500		10.238
			500	10.238
			500	10.238
19/12/2025	09:59:31.321	200		10.22
			200	10.22
			200	10.22
19/12/2025	09:59:26.126	200		10.222
			200	10.222
			200	10.222
19/12/2025	09:54:06.712	15		10.238
			15	10.238
			15	10.238
19/12/2025	09:48:56.429	2		10.238
			2	10.238
			2	10.238
19/12/2025	09:39:32.706	100		10.238
			100	10.238
			100	10.238
19/12/2025	09:19:22.955	500		10.238
			500	10.238
			500	10.238
19/12/2025	09:06:19.377	16		10.202
			16	10.202
			16	10.202
19/12/2025	09:05:55.177	1 484		10.202
			1 484	10.202
			1 484	10.202
19/12/2025	08:38:36.733	500		10.238
			500	10.238
			500	10.238
19/12/2025	08:35:54.902	20		10.238
			20	10.238
			20	10.238
19/12/2025	08:35:45.715	100		10.238
			100	10.238
			100	10.238
19/12/2025	08:29:58.971	1 484		10.22
			1 484	10.22
			1 484	10.22
19/12/2025	08:28:06.883	50		10.202
			50	10.202
			50	10.202
19/12/2025	08:18:58.281	3		10.202
			3	10.202
			3	10.202
19/12/2025	08:18:51.228	2		10.238
			2	10.238
			2	10.238
19/12/2025	08:17:28.508	15		10.238
			15	10.238
			15	10.238
19/12/2025	08:00:06.923	16		10.238
			16	10.238
			16	10.238
19/12/2025	07:44:39.997	37		10.202
			37	10.202
			37	10.202
19/12/2025	07:44:35.597	293		10.202
			293	10.202
			293	10.202
19/12/2025	07:36:13.779	500		10.202
			500	10.202
			500	10.202
19/12/2025	07:36:05.324	1 472		10.198
			1 472	10.198
			1 472	10.198
19/12/2025	07:30:31.478	1 025		10.198
			1 000	10.198
			1 025	10.198
			5	10.198
			20	10.198

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice