Uranium Energy Corp.
- Information
- Last
- Buy
- Sell
575
449
7.498
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:56:00.916 | 450 | 7.498 | |
| 450 | 7.498 | |||
| 450 | 7.498 | |||
| 01/08/2025 | 21:51:50.042 | 917 | 7.513 | |
| 917 | 7.513 | |||
| 917 | 7.513 | |||
| 01/08/2025 | 21:45:54.091 | 900 | 7.508 | |
| 900 | 7.508 | |||
| 900 | 7.508 | |||
| 01/08/2025 | 21:45:32.688 | 2 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 2 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 01/08/2025 | 21:36:32.538 | 100 | 7.49 | |
| 100 | 7.49 | |||
| 100 | 7.49 | |||
| 01/08/2025 | 21:31:11.380 | 2 000 | 7.541 | |
| 2 000 | 7.541 | |||
| 2 000 | 7.541 | |||
| 01/08/2025 | 21:18:39.611 | 800 | 7.557 | |
| 800 | 7.557 | |||
| 800 | 7.557 | |||
| 01/08/2025 | 21:13:58.210 | 25 | 7.561 | |
| 25 | 7.561 | |||
| 25 | 7.561 | |||
| 01/08/2025 | 20:59:21.639 | 3 800 | 7.55 | |
| 3 800 | 7.55 | |||
| 3 800 | 7.55 | |||
| 01/08/2025 | 20:56:41.136 | 450 | 7.521 | |
| 450 | 7.521 | |||
| 450 | 7.521 | |||
| 01/08/2025 | 20:50:47.618 | 100 | 7.488 | |
| 100 | 7.488 | |||
| 100 | 7.488 | |||
| 01/08/2025 | 20:48:06.695 | 1 000 | 7.53 | |
| 1 000 | 7.53 | |||
| 1 000 | 7.53 | |||
| 01/08/2025 | 20:46:23.601 | 1 600 | 7.538 | |
| 1 600 | 7.538 | |||
| 1 600 | 7.538 | |||
| 01/08/2025 | 20:43:14.801 | 500 | 7.555 | |
| 500 | 7.555 | |||
| 500 | 7.555 | |||
| 01/08/2025 | 20:43:06.890 | 300 | 7.55 | |
| 150 | 7.55 | |||
| 300 | 7.55 | |||
| 150 | 7.55 | |||
| 01/08/2025 | 20:41:04.314 | 4 950 | 7.535 | |
| 4 950 | 7.535 | |||
| 4 950 | 7.535 | |||
| 01/08/2025 | 20:41:03.320 | 2 600 | 7.535 | |
| 2 600 | 7.535 | |||
| 2 600 | 7.535 | |||
| 01/08/2025 | 20:36:00.763 | 2 450 | 7.535 | |
| 2 450 | 7.535 | |||
| 2 450 | 7.535 | |||
| 01/08/2025 | 20:36:00.628 | 150 | 7.53 | |
| 150 | 7.53 | |||
| 150 | 7.53 | |||
| 01/08/2025 | 20:32:14.247 | 340 | 7.50 | |
| 200 | 7.50 | |||
| 340 | 7.50 | |||
| 140 | 7.50 | |||
| 01/08/2025 | 20:31:30.115 | 5 | 7.529 | |
| 5 | 7.529 | |||
| 5 | 7.529 | |||
| 01/08/2025 | 20:29:49.337 | 40 | 7.52 | |
| 40 | 7.52 | |||
| 40 | 7.52 | |||
| 01/08/2025 | 20:29:41.131 | 500 | 7.483 | |
| 500 | 7.483 | |||
| 500 | 7.483 | |||
| 01/08/2025 | 20:27:17.235 | 5 000 | 7.474 | |
| 5 000 | 7.474 | |||
| 5 000 | 7.474 | |||
| 01/08/2025 | 20:24:18.205 | 200 | 7.45 | |
| 200 | 7.45 | |||
| 200 | 7.45 | |||
| 01/08/2025 | 20:23:45.923 | 240 | 7.43 | |
| 240 | 7.43 | |||
| 240 | 7.43 | |||
| 01/08/2025 | 20:20:49.612 | 195 | 7.449 | |
| 195 | 7.449 | |||
| 195 | 7.449 | |||
| 01/08/2025 | 20:14:28.951 | 4 000 | 7.402 | |
| 4 000 | 7.402 | |||
| 4 000 | 7.402 | |||
| 01/08/2025 | 20:11:57.721 | 360 | 7.403 | |
| 360 | 7.403 | |||
| 360 | 7.403 | |||
| 01/08/2025 | 20:11:41.573 | 205 | 7.403 | |
| 205 | 7.403 | |||
| 205 | 7.403 | |||
| 01/08/2025 | 19:59:07.244 | 1 000 | 7.421 | |
| 1 000 | 7.421 | |||
| 1 000 | 7.421 | |||
| 01/08/2025 | 19:57:28.951 | 3 000 | 7.42 | |
| 3 000 | 7.42 | |||
| 3 000 | 7.42 | |||
| 01/08/2025 | 19:57:03.653 | 350 | 7.411 | |
| 350 | 7.411 | |||
| 350 | 7.411 | |||
| 01/08/2025 | 19:51:45.215 | 8 | 7.406 | |
| 8 | 7.406 | |||
| 8 | 7.406 | |||
| 01/08/2025 | 19:51:40.281 | 100 | 7.406 | |
| 100 | 7.406 | |||
| 100 | 7.406 | |||
| 01/08/2025 | 19:50:55.013 | 10 | 7.406 | |
| 10 | 7.406 | |||
| 10 | 7.406 | |||
| 01/08/2025 | 19:49:30.517 | 10 | 7.406 | |
| 10 | 7.406 | |||
| 10 | 7.406 | |||
| 01/08/2025 | 19:49:06.492 | 1 000 | 7.429 | |
| 1 000 | 7.429 | |||
| 1 000 | 7.429 | |||
| 01/08/2025 | 19:48:21.029 | 175 | 7.407 | |
| 175 | 7.407 | |||
| 175 | 7.407 | |||
| 01/08/2025 | 19:48:09.347 | 5 000 | 7.407 | |
| 5 000 | 7.407 | |||
| 5 000 | 7.407 | |||
| 01/08/2025 | 19:33:33.928 | 100 | 7.459 | |
| 100 | 7.459 | |||
| 100 | 7.459 | |||
| 01/08/2025 | 19:29:59.162 | 605 | 7.40 | |
| 305 | 7.40 | |||
| 300 | 7.40 | |||
| 605 | 7.40 | |||
| 01/08/2025 | 19:29:50.367 | 859 | 7.395 | |
| 859 | 7.395 | |||
| 859 | 7.395 | |||
| 01/08/2025 | 19:10:48.476 | 150 | 7.38 | |
| 150 | 7.38 | |||
| 150 | 7.38 | |||
| 01/08/2025 | 19:10:37.252 | 170 | 7.359 | |
| 170 | 7.359 | |||
| 170 | 7.359 | |||
| 01/08/2025 | 19:09:15.359 | 2 500 | 7.359 | |
| 2 500 | 7.359 | |||
| 2 500 | 7.359 | |||
| 01/08/2025 | 19:07:14.543 | 500 | 7.324 | |
| 500 | 7.324 | |||
| 500 | 7.324 | |||
| 01/08/2025 | 19:02:13.109 | 400 | 7.32 | |
| 400 | 7.32 | |||
| 400 | 7.32 | |||
| 01/08/2025 | 18:56:52.060 | 300 | 7.309 | |
| 300 | 7.309 | |||
| 300 | 7.309 | |||
| 01/08/2025 | 18:50:26.217 | 662 | 7.368 | |
| 662 | 7.368 | |||
| 662 | 7.368 | |||
| 01/08/2025 | 18:48:12.958 | 1 000 | 7.323 | |
| 1 000 | 7.323 | |||
| 1 000 | 7.323 | |||
| 01/08/2025 | 18:39:58.808 | 44 | 7.375 | |
| 44 | 7.375 | |||
| 44 | 7.375 | |||
| 01/08/2025 | 18:30:44.355 | 30 | 7.399 | |
| 30 | 7.399 | |||
| 30 | 7.399 | |||
| 01/08/2025 | 18:25:59.819 | 3 450 | 7.36 | |
| 3 450 | 7.36 | |||
| 3 450 | 7.36 | |||
| 01/08/2025 | 18:19:01.934 | 7 | 7.383 | |
| 7 | 7.383 | |||
| 7 | 7.383 | |||
| 01/08/2025 | 18:15:13.838 | 141 | 7.386 | |
| 141 | 7.386 | |||
| 141 | 7.386 | |||
| 01/08/2025 | 18:15:13.777 | 400 | 7.386 | |
| 400 | 7.386 | |||
| 400 | 7.386 | |||
| 01/08/2025 | 18:14:46.856 | 200 | 7.349 | |
| 200 | 7.349 | |||
| 200 | 7.349 | |||
| 01/08/2025 | 18:14:44.945 | 222 | 7.34 | |
| 222 | 7.34 | |||
| 222 | 7.34 | |||
| 01/08/2025 | 18:13:38.430 | 1 000 | 7.314 | |
| 1 000 | 7.314 | |||
| 1 000 | 7.314 | |||
| 01/08/2025 | 18:10:08.402 | 280 | 7.324 | |
| 280 | 7.324 | |||
| 280 | 7.324 | |||
| 01/08/2025 | 17:59:47.092 | 1 500 | 7.33 | |
| 1 500 | 7.33 | |||
| 1 500 | 7.33 | |||
| 01/08/2025 | 17:53:14.526 | 2 022 | 7.30 | |
| 2 022 | 7.30 | |||
| 22 | 7.30 | |||
| 2 000 | 7.30 | |||
| 01/08/2025 | 17:52:14.292 | 33 | 7.299 | |
| 33 | 7.299 | |||
| 33 | 7.299 | |||
| 01/08/2025 | 17:51:23.795 | 400 | 7.259 | |
| 400 | 7.259 | |||
| 400 | 7.259 | |||
| 01/08/2025 | 17:49:01.955 | 600 | 7.254 | |
| 600 | 7.254 | |||
| 600 | 7.254 | |||
| 01/08/2025 | 17:47:35.629 | 2 000 | 7.27 | |
| 2 000 | 7.27 | |||
| 2 000 | 7.27 | |||
| 01/08/2025 | 17:46:27.528 | 7 000 | 7.222 | |
| 7 000 | 7.222 | |||
| 7 000 | 7.222 | |||
| 01/08/2025 | 17:46:14.988 | 850 | 7.221 | |
| 850 | 7.221 | |||
| 850 | 7.221 | |||
| 01/08/2025 | 17:42:56.444 | 377 | 7.20 | |
| 375 | 7.20 | |||
| 377 | 7.20 | |||
| 2 | 7.20 | |||
| 01/08/2025 | 17:38:33.298 | 2 183 | 7.181 | |
| 2 183 | 7.181 | |||
| 2 183 | 7.181 | |||
| 01/08/2025 | 17:38:23.649 | 190 | 7.18 | |
| 190 | 7.18 | |||
| 190 | 7.18 | |||
| 01/08/2025 | 17:35:48.284 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 01/08/2025 | 17:33:56.629 | 1 600 | 7.175 | |
| 1 600 | 7.175 | |||
| 1 600 | 7.175 | |||
| 01/08/2025 | 17:24:00.535 | 1 613 | 7.09 | |
| 1 613 | 7.09 | |||
| 1 613 | 7.09 | |||
| 01/08/2025 | 17:20:51.350 | 350 | 7.084 | |
| 350 | 7.084 | |||
| 350 | 7.084 | |||
| 01/08/2025 | 17:19:42.743 | 175 | 7.09 | |
| 175 | 7.09 | |||
| 175 | 7.09 | |||
| 01/08/2025 | 17:19:37.105 | 212 | 7.091 | |
| 212 | 7.091 | |||
| 212 | 7.091 | |||
| 01/08/2025 | 17:16:59.985 | 263 | 7.10 | |
| 263 | 7.10 | |||
| 263 | 7.10 | |||
| 01/08/2025 | 17:12:09.730 | 114 | 7.111 | |
| 114 | 7.111 | |||
| 114 | 7.111 | |||
| 01/08/2025 | 17:12:08.999 | 262 | 7.111 | |
| 262 | 7.111 | |||
| 262 | 7.111 | |||
| 01/08/2025 | 17:12:08.840 | 262 | 7.111 | |
| 262 | 7.111 | |||
| 262 | 7.111 | |||
| 01/08/2025 | 17:12:06.786 | 262 | 7.111 | |
| 262 | 7.111 | |||
| 262 | 7.111 | |||
| 01/08/2025 | 17:09:48.363 | 16 | 7.091 | |
| 16 | 7.091 | |||
| 16 | 7.091 | |||
| 01/08/2025 | 17:05:00.109 | 74 | 7.12 | |
| 74 | 7.12 | |||
| 74 | 7.12 | |||
| 01/08/2025 | 17:01:00.217 | 4 | 7.147 | |
| 4 | 7.147 | |||
| 4 | 7.147 | |||
| 01/08/2025 | 17:00:27.059 | 500 | 7.15 | |
| 500 | 7.15 | |||
| 500 | 7.15 | |||
| 01/08/2025 | 17:00:24.065 | 153 | 7.121 | |
| 153 | 7.121 | |||
| 153 | 7.121 | |||
| 01/08/2025 | 16:53:24.608 | 1 500 | 7.197 | |
| 1 500 | 7.197 | |||
| 1 500 | 7.197 | |||
| 01/08/2025 | 16:50:27.059 | 14 | 7.193 | |
| 14 | 7.193 | |||
| 14 | 7.193 | |||
| 01/08/2025 | 16:50:09.970 | 190 | 7.193 | |
| 190 | 7.193 | |||
| 190 | 7.193 | |||
| 01/08/2025 | 16:49:50.786 | 10 | 7.192 | |
| 10 | 7.192 | |||
| 10 | 7.192 | |||
| 01/08/2025 | 16:49:15.882 | 500 | 7.184 | |
| 500 | 7.184 | |||
| 500 | 7.184 | |||
| 01/08/2025 | 16:49:00.142 | 145 | 7.19 | |
| 145 | 7.19 | |||
| 145 | 7.19 | |||
| 01/08/2025 | 16:47:36.574 | 7 000 | 7.20 | |
| 5 000 | 7.20 | |||
| 7 000 | 7.20 | |||
| 2 000 | 7.20 | |||
| 01/08/2025 | 16:46:12.495 | 48 | 7.20 | |
| 48 | 7.20 | |||
| 48 | 7.20 | |||
| 01/08/2025 | 16:45:50.543 | 200 | 7.19 | |
| 200 | 7.19 | |||
| 200 | 7.19 | |||
| 01/08/2025 | 16:43:33.489 | 800 | 7.137 | |
| 800 | 7.137 | |||
| 800 | 7.137 | |||
| 01/08/2025 | 16:36:01.895 | 490 | 7.12 | |
| 490 | 7.12 | |||
| 490 | 7.12 | |||
| 01/08/2025 | 16:30:48.996 | 3 900 | 7.094 | |
| 3 900 | 7.094 | |||
| 3 900 | 7.094 | |||
| 01/08/2025 | 16:30:43.558 | 7 100 | 7.094 | |
| 7 100 | 7.094 | |||
| 7 100 | 7.094 | |||
| 01/08/2025 | 16:30:00.094 | 100 | 7.091 | |
| 100 | 7.091 | |||
| 100 | 7.091 | |||
| 01/08/2025 | 16:29:30.580 | 143 | 7.075 | |
| 143 | 7.075 | |||
| 143 | 7.075 | |||
| 01/08/2025 | 16:28:45.889 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 01/08/2025 | 16:26:32.071 | 144 | 7.099 | |
| 144 | 7.099 | |||
| 144 | 7.099 | |||
| 01/08/2025 | 16:25:40.850 | 2 | 7.085 | |
| 2 | 7.085 | |||
| 2 | 7.085 | |||
| 01/08/2025 | 16:25:27.922 | 1 000 | 7.099 | |
| 1 000 | 7.099 | |||
| 1 000 | 7.099 | |||
| 01/08/2025 | 16:23:53.778 | 41 | 7.099 | |
| 41 | 7.099 | |||
| 41 | 7.099 | |||
| 01/08/2025 | 16:23:25.118 | 8 | 7.097 | |
| 8 | 7.097 | |||
| 8 | 7.097 | |||
| 01/08/2025 | 16:22:29.241 | 41 | 7.099 | |
| 41 | 7.099 | |||
| 41 | 7.099 | |||
| 01/08/2025 | 16:22:12.516 | 50 | 7.072 | |
| 50 | 7.072 | |||
| 50 | 7.072 | |||
| 01/08/2025 | 16:16:37.798 | 35 | 7.051 | |
| 35 | 7.051 | |||
| 35 | 7.051 | |||
| 01/08/2025 | 16:16:19.461 | 100 | 7.088 | |
| 100 | 7.088 | |||
| 100 | 7.088 | |||
| 01/08/2025 | 16:16:05.075 | 160 | 7.089 | |
| 160 | 7.089 | |||
| 90 | 7.089 | |||
| 70 | 7.089 | |||
| 01/08/2025 | 16:15:58.696 | 1 300 | 7.054 | |
| 1 300 | 7.054 | |||
| 1 300 | 7.054 | |||
| 01/08/2025 | 16:15:24.800 | 15 | 7.069 | |
| 15 | 7.069 | |||
| 15 | 7.069 | |||
| 01/08/2025 | 16:15:02.163 | 1 | 7.069 | |
| 1 | 7.069 | |||
| 1 | 7.069 | |||
| 01/08/2025 | 16:12:07.895 | 3 | 7.011 | |
| 3 | 7.011 | |||
| 3 | 7.011 | |||
| 01/08/2025 | 16:11:38.706 | 1 | 7.038 | |
| 1 | 7.038 | |||
| 1 | 7.038 | |||
| 01/08/2025 | 16:11:35.575 | 500 | 7.037 | |
| 500 | 7.037 | |||
| 500 | 7.037 | |||
| 01/08/2025 | 16:11:34.458 | 380 | 7.00 | |
| 200 | 7.00 | |||
| 380 | 7.00 | |||
| 180 | 7.00 | |||
| 01/08/2025 | 16:11:05.913 | 180 | 6.966 | |
| 180 | 6.966 | |||
| 180 | 6.966 | |||
| 01/08/2025 | 16:10:47.974 | 860 | 6.986 | |
| 860 | 6.986 | |||
| 860 | 6.986 | |||
| 01/08/2025 | 16:10:37.070 | 1 000 | 6.943 | |
| 1 000 | 6.943 | |||
| 1 000 | 6.943 | |||
| 01/08/2025 | 16:10:30.353 | 200 | 6.96 | |
| 200 | 6.96 | |||
| 200 | 6.96 | |||
| 01/08/2025 | 16:10:18.393 | 15 | 6.959 | |
| 15 | 6.959 | |||
| 15 | 6.959 | |||
| 01/08/2025 | 16:09:06.529 | 10 | 6.953 | |
| 10 | 6.953 | |||
| 10 | 6.953 | |||
| 01/08/2025 | 16:08:45.998 | 300 | 6.898 | |
| 300 | 6.898 | |||
| 300 | 6.898 | |||
| 01/08/2025 | 16:08:38.745 | 88 | 6.898 | |
| 88 | 6.898 | |||
| 88 | 6.898 | |||
| 01/08/2025 | 16:07:15.663 | 216 | 6.959 | |
| 216 | 6.959 | |||
| 216 | 6.959 | |||
| 01/08/2025 | 16:07:00.206 | 1 | 6.959 | |
| 1 | 6.959 | |||
| 1 | 6.959 | |||
| 01/08/2025 | 16:04:11.542 | 3 161 | 6.893 | |
| 3 161 | 6.893 | |||
| 3 161 | 6.893 | |||
| 01/08/2025 | 16:04:11.217 | 7 300 | 6.893 | |
| 7 300 | 6.893 | |||
| 7 300 | 6.893 | |||
| 01/08/2025 | 16:04:09.463 | 7 300 | 6.893 | |
| 7 300 | 6.893 | |||
| 7 300 | 6.893 | |||
| 01/08/2025 | 16:02:44.571 | 200 | 6.901 | |
| 200 | 6.901 | |||
| 200 | 6.901 | |||
| 01/08/2025 | 16:00:04.394 | 11 | 6.909 | |
| 11 | 6.909 | |||
| 11 | 6.909 | |||
| 01/08/2025 | 16:00:03.686 | 1 | 6.909 | |
| 1 | 6.909 | |||
| 1 | 6.909 | |||
| 01/08/2025 | 15:59:34.432 | 400 | 6.84 | |
| 400 | 6.84 | |||
| 400 | 6.84 | |||
| 01/08/2025 | 15:58:46.188 | 222 | 6.882 | |
| 222 | 6.882 | |||
| 222 | 6.882 | |||
| 01/08/2025 | 15:58:37.125 | 1 500 | 6.847 | |
| 1 500 | 6.847 | |||
| 1 500 | 6.847 | |||
| 01/08/2025 | 15:58:27.695 | 250 | 6.882 | |
| 250 | 6.882 | |||
| 250 | 6.882 | |||
| 01/08/2025 | 15:56:13.173 | 250 | 6.78 | |
| 250 | 6.78 | |||
| 250 | 6.78 | |||
| 01/08/2025 | 15:55:44.392 | 1 | 6.807 | |
| 1 | 6.807 | |||
| 1 | 6.807 | |||
| 01/08/2025 | 15:55:43.284 | 2 182 | 6.807 | |
| 2 182 | 6.807 | |||
| 2 182 | 6.807 | |||
| 01/08/2025 | 15:53:48.862 | 200 | 6.754 | |
| 200 | 6.754 | |||
| 200 | 6.754 | |||
| 01/08/2025 | 15:53:07.581 | 3 | 6.751 | |
| 3 | 6.751 | |||
| 3 | 6.751 | |||
| 01/08/2025 | 15:53:03.245 | 8 | 6.782 | |
| 8 | 6.782 | |||
| 8 | 6.782 | |||
| 01/08/2025 | 15:51:47.945 | 500 | 6.764 | |
| 500 | 6.764 | |||
| 500 | 6.764 | |||
| 01/08/2025 | 15:51:39.017 | 5 000 | 6.807 | |
| 5 000 | 6.807 | |||
| 5 000 | 6.807 | |||
| 01/08/2025 | 15:49:57.838 | 33 | 6.796 | |
| 33 | 6.796 | |||
| 33 | 6.796 | |||
| 01/08/2025 | 15:49:46.818 | 146 | 6.799 | |
| 146 | 6.799 | |||
| 146 | 6.799 | |||
| 01/08/2025 | 15:49:21.535 | 65 | 6.821 | |
| 65 | 6.821 | |||
| 65 | 6.821 | |||
| 01/08/2025 | 15:48:19.017 | 1 | 6.848 | |
| 1 | 6.848 | |||
| 1 | 6.848 | |||
| 01/08/2025 | 15:48:14.280 | 40 | 6.80 | |
| 40 | 6.80 | |||
| 40 | 6.80 | |||
| 01/08/2025 | 15:48:07.162 | 300 | 6.778 | |
| 300 | 6.778 | |||
| 300 | 6.778 | |||
| 01/08/2025 | 15:45:42.800 | 1 264 | 6.772 | |
| 1 264 | 6.772 | |||
| 1 264 | 6.772 | |||
| 01/08/2025 | 15:45:25.877 | 2 310 | 6.779 | |
| 100 | 6.779 | |||
| 400 | 6.779 | |||
| 350 | 6.779 | |||
| 50 | 6.779 | |||
| 60 | 6.779 | |||
| 500 | 6.779 | |||
| 150 | 6.779 | |||
| 1 000 | 6.779 | |||
| 150 | 6.779 | |||
| 700 | 6.779 | |||
| 160 | 6.779 | |||
| 1 000 | 6.779 | |||
| 01/08/2025 | 15:45:25.771 | 6 | 6.779 | |
| 6 | 6.779 | |||
| 6 | 6.779 | |||
| 01/08/2025 | 15:44:47.280 | 2 000 | 6.824 | |
| 2 000 | 6.824 | |||
| 2 000 | 6.824 | |||
| 01/08/2025 | 15:44:16.662 | 200 | 6.805 | |
| 200 | 6.805 | |||
| 200 | 6.805 | |||
| 01/08/2025 | 15:42:34.130 | 1 | 6.818 | |
| 1 | 6.818 | |||
| 1 | 6.818 | |||
| 01/08/2025 | 15:42:22.829 | 581 | 6.809 | |
| 581 | 6.809 | |||
| 581 | 6.809 | |||
| 01/08/2025 | 15:42:22.718 | 6 775 | 6.809 | |
| 3 500 | 6.809 | |||
| 6 775 | 6.809 | |||
| 1 550 | 6.809 | |||
| 1 250 | 6.809 | |||
| 475 | 6.809 | |||
| 01/08/2025 | 15:42:22.623 | 310 | 6.85 | |
| 160 | 6.85 | |||
| 150 | 6.85 | |||
| 310 | 6.85 | |||
| 01/08/2025 | 15:39:50.858 | 140 | 6.88 | |
| 140 | 6.88 | |||
| 140 | 6.88 | |||
| 01/08/2025 | 15:39:17.279 | 219 | 6.879 | |
| 219 | 6.879 | |||
| 219 | 6.879 | |||
| 01/08/2025 | 15:37:48.935 | 3 | 6.936 | |
| 3 | 6.936 | |||
| 3 | 6.936 | |||
| 01/08/2025 | 15:35:59.698 | 743 | 6.885 | |
| 743 | 6.885 | |||
| 743 | 6.885 | |||
| 01/08/2025 | 15:34:38.699 | 250 | 6.93 | |
| 250 | 6.93 | |||
| 250 | 6.93 | |||
| 01/08/2025 | 15:34:26.205 | 13 | 6.953 | |
| 13 | 6.953 | |||
| 13 | 6.953 | |||
| 01/08/2025 | 15:31:14.137 | 1 032 | 6.918 | |
| 1 032 | 6.918 | |||
| 1 032 | 6.918 | |||
| 01/08/2025 | 15:30:58.451 | 180 | 6.867 | |
| 180 | 6.867 | |||
| 180 | 6.867 | |||
| 01/08/2025 | 15:30:58.365 | 2 164 | 6.867 | |
| 2 164 | 6.867 | |||
| 664 | 6.867 | |||
| 1 000 | 6.867 | |||
| 500 | 6.867 | |||
| 01/08/2025 | 15:30:48.892 | 416 | 6.903 | |
| 416 | 6.903 | |||
| 416 | 6.903 | |||
| 01/08/2025 | 15:29:13.580 | 1 | 7.024 | |
| 1 | 7.024 | |||
| 1 | 7.024 | |||
| 01/08/2025 | 15:29:12.978 | 2 163 | 7.024 | |
| 2 163 | 7.024 | |||
| 1 163 | 7.024 | |||
| 1 000 | 7.024 | |||
| 01/08/2025 | 15:28:12.867 | 117 | 6.963 | |
| 117 | 6.963 | |||
| 117 | 6.963 | |||
| 01/08/2025 | 15:25:29.634 | 2 000 | 6.966 | |
| 2 000 | 6.966 | |||
| 2 000 | 6.966 | |||
| 01/08/2025 | 15:23:28.420 | 1 000 | 7.04 | |
| 206 | 7.04 | |||
| 794 | 7.04 | |||
| 1 000 | 7.04 | |||
| 01/08/2025 | 15:19:22.841 | 420 | 6.999 | |
| 420 | 6.999 | |||
| 420 | 6.999 | |||
| 01/08/2025 | 15:18:58.881 | 180 | 6.999 | |
| 180 | 6.999 | |||
| 180 | 6.999 | |||
| 01/08/2025 | 15:15:41.825 | 10 | 7.00 | |
| 10 | 7.00 | |||
| 10 | 7.00 | |||
| 01/08/2025 | 15:09:36.625 | 100 | 7.081 | |
| 100 | 7.081 | |||
| 100 | 7.081 | |||
| 01/08/2025 | 15:06:39.610 | 2 100 | 7.00 | |
| 2 100 | 7.00 | |||
| 2 100 | 7.00 | |||
| 01/08/2025 | 15:06:23.097 | 2 900 | 7.029 | |
| 2 900 | 7.029 | |||
| 2 900 | 7.029 | |||
| 01/08/2025 | 15:04:28.905 | 10 | 7.053 | |
| 10 | 7.053 | |||
| 10 | 7.053 | |||
| 01/08/2025 | 15:01:13.606 | 140 | 7.00 | |
| 130 | 7.00 | |||
| 40 | 7.00 | |||
| 10 | 7.00 | |||
| 100 | 7.00 | |||
| 01/08/2025 | 15:00:31.025 | 540 | 7.001 | |
| 340 | 7.001 | |||
| 540 | 7.001 | |||
| 200 | 7.001 | |||
| 01/08/2025 | 14:50:48.217 | 768 | 7.06 | |
| 768 | 7.06 | |||
| 768 | 7.06 | |||
| 01/08/2025 | 14:50:28.482 | 19 | 7.06 | |
| 19 | 7.06 | |||
| 19 | 7.06 | |||
| 01/08/2025 | 14:50:23.642 | 213 | 7.058 | |
| 213 | 7.058 | |||
| 213 | 7.058 | |||
| 01/08/2025 | 14:49:01.760 | 450 | 7.038 | |
| 450 | 7.038 | |||
| 450 | 7.038 | |||
| 01/08/2025 | 14:46:54.894 | 3 | 7.058 | |
| 3 | 7.058 | |||
| 3 | 7.058 | |||
| 01/08/2025 | 14:45:16.837 | 2 600 | 7.004 | |
| 2 600 | 7.004 | |||
| 2 600 | 7.004 | |||
| 01/08/2025 | 14:44:52.582 | 650 | 7.004 | |
| 650 | 7.004 | |||
| 650 | 7.004 | |||
| 01/08/2025 | 14:44:00.962 | 2 900 | 7.027 | |
| 2 900 | 7.027 | |||
| 2 900 | 7.027 | |||
| 01/08/2025 | 14:43:09.287 | 3 | 7.036 | |
| 3 | 7.036 | |||
| 3 | 7.036 | |||
| 01/08/2025 | 14:42:44.334 | 2 | 7.058 | |
| 2 | 7.058 | |||
| 2 | 7.058 | |||
| 01/08/2025 | 14:37:34.980 | 100 | 7.044 | |
| 100 | 7.044 | |||
| 100 | 7.044 | |||
| 01/08/2025 | 14:37:02.926 | 1 000 | 7.049 | |
| 1 000 | 7.049 | |||
| 1 000 | 7.049 | |||
| 01/08/2025 | 14:36:05.376 | 200 | 7.031 | |
| 200 | 7.031 | |||
| 200 | 7.031 | |||
| 01/08/2025 | 14:34:37.081 | 2 110 | 7.093 | |
| 1 110 | 7.093 | |||
| 1 000 | 7.093 | |||
| 2 110 | 7.093 | |||
| 01/08/2025 | 14:32:40.696 | 4 900 | 7.109 | |
| 4 900 | 7.109 | |||
| 4 900 | 7.109 | |||
| 01/08/2025 | 14:32:40.515 | 5 000 | 7.109 | |
| 5 000 | 7.109 | |||
| 5 000 | 7.109 | |||
| 01/08/2025 | 14:32:25.561 | 5 000 | 7.11 | |
| 5 000 | 7.11 | |||
| 5 000 | 7.11 | |||
| 01/08/2025 | 14:32:25.396 | 5 000 | 7.11 | |
| 5 000 | 7.11 | |||
| 5 000 | 7.11 | |||
| 01/08/2025 | 14:32:25.230 | 5 000 | 7.11 | |
| 5 000 | 7.11 | |||
| 5 000 | 7.11 | |||
| 01/08/2025 | 14:32:25.176 | 5 000 | 7.11 | |
| 5 000 | 7.11 | |||
| 5 000 | 7.11 | |||
| 01/08/2025 | 14:32:12.750 | 2 320 | 7.111 | |
| 2 320 | 7.111 | |||
| 2 320 | 7.111 | |||
| 01/08/2025 | 14:32:04.781 | 2 320 | 7.111 | |
| 2 320 | 7.111 | |||
| 2 320 | 7.111 | |||
| 01/08/2025 | 14:28:37.577 | 500 | 7.111 | |
| 500 | 7.111 | |||
| 500 | 7.111 | |||
| 01/08/2025 | 14:22:33.379 | 300 | 7.111 | |
| 300 | 7.111 | |||
| 300 | 7.111 | |||
| 01/08/2025 | 14:22:17.807 | 31 | 7.14 | |
| 31 | 7.14 | |||
| 31 | 7.14 | |||
| 01/08/2025 | 14:21:24.867 | 15 | 7.14 | |
| 15 | 7.14 | |||
| 15 | 7.14 | |||
| 01/08/2025 | 14:19:10.003 | 200 | 7.111 | |
| 200 | 7.111 | |||
| 200 | 7.111 | |||
| 01/08/2025 | 14:18:27.150 | 2 900 | 7.111 | |
| 2 900 | 7.111 | |||
| 2 900 | 7.111 | |||
| 01/08/2025 | 14:13:32.994 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 01/08/2025 | 14:08:13.855 | 3 000 | 7.11 | |
| 3 000 | 7.11 | |||
| 3 000 | 7.11 | |||
| 01/08/2025 | 14:08:12.663 | 3 000 | 7.11 | |
| 3 000 | 7.11 | |||
| 3 000 | 7.11 | |||
| 01/08/2025 | 14:08:09.702 | 3 000 | 7.11 | |
| 3 000 | 7.11 | |||
| 3 000 | 7.11 | |||
| 01/08/2025 | 14:07:58.670 | 2 900 | 7.111 | |
| 2 900 | 7.111 | |||
| 2 900 | 7.111 | |||
| 01/08/2025 | 14:06:16.621 | 400 | 7.111 | |
| 400 | 7.111 | |||
| 400 | 7.111 | |||
| 01/08/2025 | 14:06:03.343 | 2 500 | 7.111 | |
| 2 500 | 7.111 | |||
| 2 500 | 7.111 | |||
| 01/08/2025 | 14:05:58.194 | 2 100 | 7.111 | |
| 2 100 | 7.111 | |||
| 2 100 | 7.111 | |||
| 01/08/2025 | 14:05:28.571 | 2 668 | 7.111 | |
| 2 668 | 7.111 | |||
| 2 668 | 7.111 | |||
| 01/08/2025 | 14:04:48.765 | 2 900 | 7.111 | |
| 2 900 | 7.111 | |||
| 2 900 | 7.111 | |||
| 01/08/2025 | 14:03:58.466 | 4 701 | 7.129 | |
| 4 701 | 7.129 | |||
| 4 701 | 7.129 | |||
| 01/08/2025 | 14:03:58.315 | 5 000 | 7.129 | |
| 5 000 | 7.129 | |||
| 5 000 | 7.129 | |||
| 01/08/2025 | 14:03:45.601 | 2 900 | 7.13 | |
| 2 900 | 7.13 | |||
| 2 900 | 7.13 | |||
| 01/08/2025 | 14:03:26.922 | 1 | 7.15 | |
| 1 | 7.15 | |||
| 1 | 7.15 | |||
| 01/08/2025 | 14:02:38.765 | 299 | 7.13 | |
| 299 | 7.13 | |||
| 299 | 7.13 | |||
| 01/08/2025 | 14:02:38.699 | 299 | 7.129 | |
| 299 | 7.129 | |||
| 299 | 7.129 | |||
| 01/08/2025 | 14:02:03.876 | 2 | 7.111 | |
| 2 | 7.111 | |||
| 2 | 7.111 | |||
| 01/08/2025 | 14:00:51.086 | 12 | 7.129 | |
| 12 | 7.129 | |||
| 12 | 7.129 | |||
| 01/08/2025 | 14:00:08.991 | 3 | 7.111 | |
| 3 | 7.111 | |||
| 3 | 7.111 | |||
| 01/08/2025 | 13:59:58.523 | 15 | 7.129 | |
| 15 | 7.129 | |||
| 15 | 7.129 | |||
| 01/08/2025 | 13:59:43.383 | 495 | 7.12 | |
| 495 | 7.12 | |||
| 495 | 7.12 | |||
| 01/08/2025 | 13:59:28.278 | 482 | 7.119 | |
| 482 | 7.119 | |||
| 482 | 7.119 | |||
| 01/08/2025 | 13:58:39.769 | 2 668 | 7.111 | |
| 2 668 | 7.111 | |||
| 2 668 | 7.111 | |||
| 01/08/2025 | 13:57:49.055 | 2 668 | 7.111 | |
| 2 668 | 7.111 | |||
| 2 668 | 7.111 | |||
| 01/08/2025 | 13:57:38.826 | 450 | 7.111 | |
| 450 | 7.111 | |||
| 450 | 7.111 | |||
| 01/08/2025 | 13:57:05.477 | 700 | 7.111 | |
| 700 | 7.111 | |||
| 700 | 7.111 | |||
| 01/08/2025 | 13:56:55.633 | 700 | 7.109 | |
| 700 | 7.109 | |||
| 700 | 7.109 | |||
| 01/08/2025 | 13:56:28.313 | 700 | 7.109 | |
| 700 | 7.109 | |||
| 700 | 7.109 | |||
| 01/08/2025 | 13:52:38.486 | 700 | 7.082 | |
| 700 | 7.082 | |||
| 700 | 7.082 | |||
| 01/08/2025 | 13:52:33.313 | 14 | 7.109 | |
| 14 | 7.109 | |||
| 14 | 7.109 | |||
| 01/08/2025 | 13:52:09.246 | 590 | 7.109 | |
| 590 | 7.109 | |||
| 590 | 7.109 | |||
| 01/08/2025 | 13:48:33.321 | 800 | 7.048 | |
| 800 | 7.048 | |||
| 800 | 7.048 | |||
| 01/08/2025 | 13:47:46.897 | 418 | 7.049 | |
| 418 | 7.049 | |||
| 418 | 7.049 | |||
| 01/08/2025 | 13:47:46.851 | 100 | 7.049 | |
| 100 | 7.049 | |||
| 100 | 7.049 | |||
| 01/08/2025 | 13:47:45.517 | 1 500 | 7.049 | |
| 1 500 | 7.049 | |||
| 1 500 | 7.049 | |||
| 01/08/2025 | 13:47:08.894 | 103 | 7.049 | |
| 103 | 7.049 | |||
| 103 | 7.049 | |||
| 01/08/2025 | 13:43:01.521 | 1 500 | 7.103 | |
| 1 500 | 7.103 | |||
| 500 | 7.103 | |||
| 1 000 | 7.103 | |||
| 01/08/2025 | 13:41:31.092 | 1 500 | 7.101 | |
| 1 500 | 7.101 | |||
| 1 500 | 7.101 | |||
| 01/08/2025 | 13:41:01.935 | 1 000 | 7.101 | |
| 1 000 | 7.101 | |||
| 1 000 | 7.101 | |||
| 01/08/2025 | 13:40:58.507 | 1 500 | 7.101 | |
| 1 500 | 7.101 | |||
| 1 500 | 7.101 | |||
| 01/08/2025 | 13:39:27.124 | 8 | 7.109 | |
| 8 | 7.109 | |||
| 8 | 7.109 | |||
| 01/08/2025 | 13:39:09.710 | 1 500 | 7.101 | |
| 1 500 | 7.101 | |||
| 1 500 | 7.101 | |||
| 01/08/2025 | 13:38:43.928 | 103 | 7.109 | |
| 103 | 7.109 | |||
| 103 | 7.109 | |||
| 01/08/2025 | 13:38:43.632 | 150 | 7.109 | |
| 150 | 7.109 | |||
| 150 | 7.109 | |||
| 01/08/2025 | 13:35:45.198 | 120 | 7.051 | |
| 120 | 7.051 | |||
| 120 | 7.051 | |||
| 01/08/2025 | 13:32:33.516 | 2 500 | 7.089 | |
| 2 500 | 7.089 | |||
| 2 500 | 7.089 | |||
| 01/08/2025 | 13:28:19.361 | 350 | 7.086 | |
| 350 | 7.086 | |||
| 350 | 7.086 | |||
| 01/08/2025 | 13:27:03.837 | 250 | 7.109 | |
| 250 | 7.109 | |||
| 250 | 7.109 | |||
| 01/08/2025 | 13:25:32.282 | 200 | 7.08 | |
| 200 | 7.08 | |||
| 200 | 7.08 | |||
| 01/08/2025 | 13:24:41.324 | 1 583 | 7.069 | |
| 1 583 | 7.069 | |||
| 1 583 | 7.069 | |||
| 01/08/2025 | 13:24:14.810 | 2 000 | 7.069 | |
| 2 000 | 7.069 | |||
| 2 000 | 7.069 | |||
| 01/08/2025 | 13:23:17.141 | 2 200 | 7.069 | |
| 2 200 | 7.069 | |||
| 2 200 | 7.069 | |||
| 01/08/2025 | 13:18:00.001 | 56 | 7.023 | |
| 56 | 7.023 | |||
| 56 | 7.023 | |||
| 01/08/2025 | 13:17:57.232 | 4 | 7.079 | |
| 4 | 7.079 | |||
| 4 | 7.079 | |||
| 01/08/2025 | 13:16:44.661 | 2 | 7.022 | |
| 2 | 7.022 | |||
| 2 | 7.022 | |||
| 01/08/2025 | 13:14:26.240 | 1 371 | 7.079 | |
| 1 371 | 7.079 | |||
| 1 371 | 7.079 | |||
| 01/08/2025 | 13:14:15.776 | 327 | 7.078 | |
| 327 | 7.078 | |||
| 327 | 7.078 | |||
| 01/08/2025 | 13:10:52.289 | 700 | 7.109 | |
| 700 | 7.109 | |||
| 700 | 7.109 | |||
| 01/08/2025 | 13:09:44.341 | 500 | 7.046 | |
| 500 | 7.046 | |||
| 500 | 7.046 | |||
| 01/08/2025 | 13:08:12.962 | 77 | 7.069 | |
| 77 | 7.069 | |||
| 77 | 7.069 | |||
| 01/08/2025 | 13:05:57.072 | 500 | 7.069 | |
| 500 | 7.069 | |||
| 500 | 7.069 | |||
| 01/08/2025 | 13:03:08.179 | 225 | 7.071 | |
| 225 | 7.071 | |||
| 225 | 7.071 | |||
| 01/08/2025 | 13:02:55.939 | 43 | 7.109 | |
| 28 | 7.109 | |||
| 43 | 7.109 | |||
| 15 | 7.109 | |||
| 01/08/2025 | 13:01:29.553 | 2 242 | 7.111 | |
| 2 242 | 7.111 | |||
| 2 242 | 7.111 | |||
| 01/08/2025 | 12:58:36.786 | 200 | 7.039 | |
| 200 | 7.039 | |||
| 200 | 7.039 | |||
| 01/08/2025 | 12:55:15.516 | 300 | 7.039 | |
| 300 | 7.039 | |||
| 300 | 7.039 | |||
| 01/08/2025 | 12:51:39.653 | 214 | 7.04 | |
| 214 | 7.04 | |||
| 214 | 7.04 | |||
| 01/08/2025 | 12:50:38.501 | 1 000 | 7.102 | |
| 1 000 | 7.102 | |||
| 1 000 | 7.102 | |||
| 01/08/2025 | 12:47:18.493 | 1 000 | 7.041 | |
| 1 000 | 7.041 | |||
| 1 000 | 7.041 | |||
| 01/08/2025 | 12:39:28.405 | 12 | 7.029 | |
| 12 | 7.029 | |||
| 12 | 7.029 | |||
| 01/08/2025 | 12:37:18.239 | 2 242 | 7.082 | |
| 2 242 | 7.082 | |||
| 2 242 | 7.082 | |||
| 01/08/2025 | 12:37:12.003 | 4 | 7.029 | |
| 4 | 7.029 | |||
| 4 | 7.029 | |||
| 01/08/2025 | 12:36:44.258 | 200 | 7.029 | |
| 200 | 7.029 | |||
| 200 | 7.029 | |||
| 01/08/2025 | 12:33:21.527 | 350 | 7.005 | |
| 350 | 7.005 | |||
| 350 | 7.005 | |||
| 01/08/2025 | 12:20:51.180 | 71 | 7.069 | |
| 71 | 7.069 | |||
| 71 | 7.069 | |||
| 01/08/2025 | 12:20:24.775 | 400 | 7.061 | |
| 400 | 7.061 | |||
| 400 | 7.061 | |||
| 01/08/2025 | 12:19:39.574 | 300 | 7.016 | |
| 300 | 7.016 | |||
| 300 | 7.016 | |||
| 01/08/2025 | 12:16:27.867 | 400 | 7.006 | |
| 400 | 7.006 | |||
| 400 | 7.006 | |||
| 01/08/2025 | 12:15:57.306 | 600 | 7.006 | |
| 600 | 7.006 | |||
| 600 | 7.006 | |||
| 01/08/2025 | 12:12:08.689 | 300 | 7.06 | |
| 300 | 7.06 | |||
| 300 | 7.06 | |||
| 01/08/2025 | 12:09:53.712 | 2 | 7.079 | |
| 2 | 7.079 | |||
| 2 | 7.079 | |||
| 01/08/2025 | 12:09:33.073 | 67 | 7.079 | |
| 67 | 7.079 | |||
| 67 | 7.079 | |||
| 01/08/2025 | 12:08:59.298 | 600 | 7.043 | |
| 600 | 7.043 | |||
| 600 | 7.043 | |||
| 01/08/2025 | 12:06:32.949 | 200 | 7.089 | |
| 200 | 7.089 | |||
| 200 | 7.089 | |||
| 01/08/2025 | 12:06:03.031 | 1 | 7.106 | |
| 1 | 7.106 | |||
| 1 | 7.106 | |||
| 01/08/2025 | 12:05:34.656 | 609 | 7.061 | |
| 609 | 7.061 | |||
| 609 | 7.061 | |||
| 01/08/2025 | 12:05:10.303 | 150 | 7.106 | |
| 150 | 7.106 | |||
| 150 | 7.106 | |||
| 01/08/2025 | 12:02:50.177 | 1 312 | 7.10 | |
| 1 312 | 7.10 | |||
| 1 312 | 7.10 | |||
| 01/08/2025 | 12:02:37.617 | 1 312 | 7.101 | |
| 1 312 | 7.101 | |||
| 1 312 | 7.101 | |||
| 01/08/2025 | 12:01:38.363 | 100 | 7.101 | |
| 100 | 7.101 | |||
| 100 | 7.101 | |||
| 01/08/2025 | 12:01:28.046 | 357 | 7.101 | |
| 357 | 7.101 | |||
| 357 | 7.101 | |||
| 01/08/2025 | 11:58:09.481 | 3 | 7.094 | |
| 3 | 7.094 | |||
| 3 | 7.094 | |||
| 01/08/2025 | 11:57:59.735 | 2 | 7.129 | |
| 2 | 7.129 | |||
| 2 | 7.129 | |||
| 01/08/2025 | 11:55:09.287 | 30 | 7.069 | |
| 30 | 7.069 | |||
| 30 | 7.069 | |||
| 01/08/2025 | 11:53:29.716 | 4 | 7.106 | |
| 4 | 7.106 | |||
| 4 | 7.106 | |||
| 01/08/2025 | 11:43:52.820 | 2 000 | 7.048 | |
| 2 000 | 7.048 | |||
| 2 000 | 7.048 | |||
| 01/08/2025 | 11:43:19.214 | 125 | 7.102 | |
| 125 | 7.102 | |||
| 125 | 7.102 | |||
| 01/08/2025 | 11:36:16.303 | 15 | 7.023 | |
| 15 | 7.023 | |||
| 15 | 7.023 | |||
| 01/08/2025 | 11:35:11.233 | 50 | 7.049 | |
| 50 | 7.049 | |||
| 50 | 7.049 | |||
| 01/08/2025 | 11:34:25.014 | 2 000 | 7.029 | |
| 2 000 | 7.029 | |||
| 2 000 | 7.029 | |||
| 01/08/2025 | 11:33:42.533 | 2 900 | 7.03 | |
| 2 900 | 7.03 | |||
| 2 900 | 7.03 | |||
| 01/08/2025 | 11:33:05.697 | 391 | 6.969 | |
| 391 | 6.969 | |||
| 391 | 6.969 | |||
| 01/08/2025 | 11:32:28.146 | 50 | 7.031 | |
| 50 | 7.031 | |||
| 50 | 7.031 | |||
| 01/08/2025 | 11:31:27.648 | 15 | 6.969 | |
| 15 | 6.969 | |||
| 15 | 6.969 | |||
| 01/08/2025 | 11:29:59.004 | 2 900 | 6.981 | |
| 2 900 | 6.981 | |||
| 2 900 | 6.981 | |||
| 01/08/2025 | 11:29:07.869 | 70 | 6.986 | |
| 70 | 6.986 | |||
| 70 | 6.986 | |||
| 01/08/2025 | 11:26:40.038 | 900 | 6.95 | |
| 900 | 6.95 | |||
| 400 | 6.95 | |||
| 500 | 6.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00