Uranium Energy Corp.

41

28

13.318

Date Time Volume Order Volume Price
03/11/2025 08:42:11.598 150   13.318
      150 13.318
      150 13.318
03/11/2025 08:38:20.166 2   13.318
      2 13.318
      2 13.318
03/11/2025 08:29:59.539 1 000   13.208
      1 000 13.208
      1 000 13.208
03/11/2025 08:28:58.485 12   13.318
      12 13.318
      12 13.318
03/11/2025 08:25:17.514 1 000   13.20
      1 000 13.20
      1 000 13.20
03/11/2025 08:25:06.836 1 000   13.318
      1 000 13.318
      1 000 13.318
03/11/2025 08:25:06.159 1 000   13.318
      1 000 13.318
      1 000 13.318
03/11/2025 08:24:43.695 1 000   13.298
      1 000 13.298
      1 000 13.298
03/11/2025 08:23:51.422 100   13.298
      50 13.298
      100 13.298
      50 13.298
03/11/2025 08:20:03.526 400   13.05
      400 13.05
      400 13.05
03/11/2025 08:20:03.452 3   13.05
      3 13.05
      3 13.05
03/11/2025 08:19:33.963 1   13.298
      1 13.298
      1 13.298
03/11/2025 08:18:27.231 6   13.198
      6 13.198
      6 13.198
03/11/2025 08:16:09.057 750   13.298
      750 13.298
      750 13.298
03/11/2025 08:14:56.131 40   13.298
      40 13.298
      40 13.298
03/11/2025 08:11:51.859 493   13.104
      493 13.104
      493 13.104
03/11/2025 08:01:53.448 159   13.298
      159 13.298
      159 13.298
03/11/2025 08:01:51.075 3   13.298
      3 13.298
      3 13.298
03/11/2025 08:01:12.515 1   13.298
      1 13.298
      1 13.298
03/11/2025 08:01:04.166 200   13.104
      200 13.104
      200 13.104
03/11/2025 08:00:56.003 2 060   13.104
      2 060 13.104
      2 060 13.104
03/11/2025 08:00:53.926 200   13.20
      200 13.20
      200 13.20
03/11/2025 08:00:49.683 217   13.298
      217 13.298
      217 13.298
03/11/2025 07:54:08.404 120   13.10
      120 13.10
      50 13.10
      70 13.10
03/11/2025 07:50:52.989 1 250   13.142
      1 250 13.142
      1 250 13.142
03/11/2025 07:45:19.944 20   13.398
      20 13.398
      20 13.398
03/11/2025 07:37:31.477 74   13.498
      74 13.498
      74 13.498
03/11/2025 07:33:35.770 1 635   13.38
      850 13.38
      230 13.38
      80 13.38
      20 13.38
      40 13.38
      100 13.38
      300 13.38
      15 13.38
      40 13.38
      296 13.38
      309 13.38
      420 13.38
      200 13.38
      370 13.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)