Uranium Energy Corp.
- Information
- Last
- Buy
- Sell
181
140
5.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:56:15.551 | 200 | 5.40 | |
| 200 | 5.40 | |||
| 200 | 5.40 | |||
| 13/06/2025 | 21:54:26.676 | 250 | 5.378 | |
| 250 | 5.378 | |||
| 250 | 5.378 | |||
| 13/06/2025 | 21:34:55.936 | 250 | 5.373 | |
| 250 | 5.373 | |||
| 250 | 5.373 | |||
| 13/06/2025 | 21:27:59.261 | 1 000 | 5.35 | |
| 1 000 | 5.35 | |||
| 1 000 | 5.35 | |||
| 13/06/2025 | 21:20:34.121 | 250 | 5.40 | |
| 250 | 5.40 | |||
| 250 | 5.40 | |||
| 13/06/2025 | 20:49:29.687 | 93 | 5.415 | |
| 93 | 5.415 | |||
| 93 | 5.415 | |||
| 13/06/2025 | 20:36:48.950 | 100 | 5.424 | |
| 100 | 5.424 | |||
| 100 | 5.424 | |||
| 13/06/2025 | 20:07:59.153 | 100 | 5.44 | |
| 100 | 5.44 | |||
| 100 | 5.44 | |||
| 13/06/2025 | 19:51:35.368 | 410 | 5.422 | |
| 410 | 5.422 | |||
| 410 | 5.422 | |||
| 13/06/2025 | 19:50:41.838 | 3 | 5.444 | |
| 3 | 5.444 | |||
| 3 | 5.444 | |||
| 13/06/2025 | 19:37:03.106 | 36 | 5.434 | |
| 36 | 5.434 | |||
| 36 | 5.434 | |||
| 13/06/2025 | 19:13:48.867 | 100 | 5.418 | |
| 100 | 5.418 | |||
| 100 | 5.418 | |||
| 13/06/2025 | 19:12:03.297 | 5 600 | 5.427 | |
| 5 600 | 5.427 | |||
| 5 600 | 5.427 | |||
| 13/06/2025 | 19:08:18.885 | 1 | 5.483 | |
| 1 | 5.483 | |||
| 1 | 5.483 | |||
| 13/06/2025 | 19:01:25.212 | 5 500 | 5.469 | |
| 5 500 | 5.469 | |||
| 5 500 | 5.469 | |||
| 13/06/2025 | 19:01:24.378 | 2 750 | 5.469 | |
| 2 750 | 5.469 | |||
| 2 750 | 5.469 | |||
| 13/06/2025 | 18:58:03.078 | 93 | 5.477 | |
| 93 | 5.477 | |||
| 93 | 5.477 | |||
| 13/06/2025 | 18:57:03.223 | 1 000 | 5.477 | |
| 1 000 | 5.477 | |||
| 1 000 | 5.477 | |||
| 13/06/2025 | 18:55:14.864 | 7 | 5.476 | |
| 7 | 5.476 | |||
| 7 | 5.476 | |||
| 13/06/2025 | 18:52:08.191 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 13/06/2025 | 18:51:32.348 | 150 | 5.479 | |
| 150 | 5.479 | |||
| 150 | 5.479 | |||
| 13/06/2025 | 18:46:54.659 | 400 | 5.448 | |
| 400 | 5.448 | |||
| 400 | 5.448 | |||
| 13/06/2025 | 18:44:36.296 | 2 | 5.486 | |
| 2 | 5.486 | |||
| 2 | 5.486 | |||
| 13/06/2025 | 18:42:14.689 | 50 | 5.489 | |
| 50 | 5.489 | |||
| 50 | 5.489 | |||
| 13/06/2025 | 18:39:44.116 | 5 000 | 5.472 | |
| 5 000 | 5.472 | |||
| 5 000 | 5.472 | |||
| 13/06/2025 | 18:35:23.033 | 27 | 5.499 | |
| 27 | 5.499 | |||
| 27 | 5.499 | |||
| 13/06/2025 | 18:28:21.753 | 5 500 | 5.464 | |
| 5 500 | 5.464 | |||
| 5 500 | 5.464 | |||
| 13/06/2025 | 18:23:31.039 | 5 600 | 5.446 | |
| 5 600 | 5.446 | |||
| 5 600 | 5.446 | |||
| 13/06/2025 | 18:17:46.577 | 5 516 | 5.492 | |
| 450 | 5.492 | |||
| 5 062 | 5.492 | |||
| 5 516 | 5.492 | |||
| 4 | 5.492 | |||
| 13/06/2025 | 18:14:48.384 | 1 250 | 5.50 | |
| 1 250 | 5.50 | |||
| 1 250 | 5.50 | |||
| 13/06/2025 | 18:14:42.817 | 5 000 | 5.50 | |
| 5 000 | 5.50 | |||
| 5 000 | 5.50 | |||
| 13/06/2025 | 18:14:07.423 | 1 883 | 5.494 | |
| 1 883 | 5.494 | |||
| 1 883 | 5.494 | |||
| 13/06/2025 | 18:13:11.525 | 5 500 | 5.494 | |
| 5 500 | 5.494 | |||
| 5 500 | 5.494 | |||
| 13/06/2025 | 18:06:40.730 | 1 000 | 5.475 | |
| 1 000 | 5.475 | |||
| 1 000 | 5.475 | |||
| 13/06/2025 | 17:59:38.348 | 8 700 | 5.45 | |
| 8 700 | 5.45 | |||
| 8 700 | 5.45 | |||
| 13/06/2025 | 17:59:27.212 | 250 | 5.44 | |
| 250 | 5.44 | |||
| 250 | 5.44 | |||
| 13/06/2025 | 17:41:34.566 | 1 | 5.439 | |
| 1 | 5.439 | |||
| 1 | 5.439 | |||
| 13/06/2025 | 17:41:33.691 | 5 515 | 5.439 | |
| 1 189 | 5.439 | |||
| 4 326 | 5.439 | |||
| 5 515 | 5.439 | |||
| 13/06/2025 | 17:38:21.385 | 14 | 5.384 | |
| 14 | 5.384 | |||
| 14 | 5.384 | |||
| 13/06/2025 | 17:38:09.306 | 7 644 | 5.422 | |
| 7 644 | 5.422 | |||
| 7 644 | 5.422 | |||
| 13/06/2025 | 17:37:09.912 | 2 500 | 5.384 | |
| 2 500 | 5.384 | |||
| 2 500 | 5.384 | |||
| 13/06/2025 | 17:29:48.074 | 1 | 5.38 | |
| 1 | 5.38 | |||
| 1 | 5.38 | |||
| 13/06/2025 | 17:29:16.477 | 9 | 5.372 | |
| 9 | 5.372 | |||
| 9 | 5.372 | |||
| 13/06/2025 | 17:15:06.806 | 5 | 5.389 | |
| 5 | 5.389 | |||
| 5 | 5.389 | |||
| 13/06/2025 | 17:05:07.313 | 3 | 5.334 | |
| 3 | 5.334 | |||
| 3 | 5.334 | |||
| 13/06/2025 | 17:04:37.724 | 94 | 5.365 | |
| 94 | 5.365 | |||
| 94 | 5.365 | |||
| 13/06/2025 | 17:04:13.205 | 114 | 5.365 | |
| 114 | 5.365 | |||
| 114 | 5.365 | |||
| 13/06/2025 | 17:02:59.506 | 1 045 | 5.334 | |
| 1 045 | 5.334 | |||
| 1 045 | 5.334 | |||
| 13/06/2025 | 16:54:01.360 | 200 | 5.366 | |
| 200 | 5.366 | |||
| 200 | 5.366 | |||
| 13/06/2025 | 16:51:28.000 | 5 | 5.337 | |
| 5 | 5.337 | |||
| 5 | 5.337 | |||
| 13/06/2025 | 16:48:55.503 | 127 | 5.337 | |
| 127 | 5.337 | |||
| 127 | 5.337 | |||
| 13/06/2025 | 16:41:42.755 | 1 500 | 5.375 | |
| 1 500 | 5.375 | |||
| 1 500 | 5.375 | |||
| 13/06/2025 | 16:30:46.745 | 60 | 5.346 | |
| 60 | 5.346 | |||
| 60 | 5.346 | |||
| 13/06/2025 | 16:21:09.935 | 10 | 5.322 | |
| 10 | 5.322 | |||
| 10 | 5.322 | |||
| 13/06/2025 | 16:15:44.275 | 350 | 5.297 | |
| 350 | 5.297 | |||
| 350 | 5.297 | |||
| 13/06/2025 | 16:09:52.133 | 1 000 | 5.263 | |
| 1 000 | 5.263 | |||
| 1 000 | 5.263 | |||
| 13/06/2025 | 16:08:48.496 | 1 000 | 5.25 | |
| 1 000 | 5.25 | |||
| 1 000 | 5.25 | |||
| 13/06/2025 | 16:02:42.126 | 375 | 5.255 | |
| 375 | 5.255 | |||
| 375 | 5.255 | |||
| 13/06/2025 | 16:00:06.157 | 1 | 5.304 | |
| 1 | 5.304 | |||
| 1 | 5.304 | |||
| 13/06/2025 | 15:59:05.314 | 2 666 | 5.284 | |
| 2 666 | 5.284 | |||
| 2 666 | 5.284 | |||
| 13/06/2025 | 15:47:50.088 | 1 250 | 5.25 | |
| 250 | 5.25 | |||
| 1 250 | 5.25 | |||
| 1 000 | 5.25 | |||
| 13/06/2025 | 15:47:21.346 | 250 | 5.27 | |
| 250 | 5.27 | |||
| 250 | 5.27 | |||
| 13/06/2025 | 15:43:31.595 | 358 | 5.235 | |
| 358 | 5.235 | |||
| 300 | 5.235 | |||
| 58 | 5.235 | |||
| 13/06/2025 | 15:38:44.657 | 97 | 5.299 | |
| 97 | 5.299 | |||
| 97 | 5.299 | |||
| 13/06/2025 | 15:31:26.975 | 885 | 5.309 | |
| 885 | 5.309 | |||
| 885 | 5.309 | |||
| 13/06/2025 | 15:30:04.576 | 855 | 5.329 | |
| 100 | 5.329 | |||
| 755 | 5.329 | |||
| 855 | 5.329 | |||
| 13/06/2025 | 15:20:52.207 | 1 000 | 5.389 | |
| 1 000 | 5.389 | |||
| 1 000 | 5.389 | |||
| 13/06/2025 | 15:14:28.907 | 12 | 5.361 | |
| 12 | 5.361 | |||
| 12 | 5.361 | |||
| 13/06/2025 | 15:13:20.855 | 800 | 5.389 | |
| 800 | 5.389 | |||
| 800 | 5.389 | |||
| 13/06/2025 | 14:54:02.703 | 220 | 5.397 | |
| 220 | 5.397 | |||
| 220 | 5.397 | |||
| 13/06/2025 | 14:49:42.074 | 1 600 | 5.447 | |
| 661 | 5.447 | |||
| 500 | 5.447 | |||
| 1 600 | 5.447 | |||
| 439 | 5.447 | |||
| 13/06/2025 | 14:48:56.558 | 1 500 | 5.368 | |
| 1 500 | 5.368 | |||
| 1 500 | 5.368 | |||
| 13/06/2025 | 14:30:41.259 | 2 014 | 5.368 | |
| 2 014 | 5.368 | |||
| 2 014 | 5.368 | |||
| 13/06/2025 | 14:29:28.887 | 1 600 | 5.369 | |
| 1 600 | 5.369 | |||
| 1 600 | 5.369 | |||
| 13/06/2025 | 14:27:03.279 | 1 386 | 5.37 | |
| 1 386 | 5.37 | |||
| 1 386 | 5.37 | |||
| 13/06/2025 | 14:27:03.228 | 1 386 | 5.369 | |
| 1 386 | 5.369 | |||
| 1 386 | 5.369 | |||
| 13/06/2025 | 14:26:29.906 | 3 | 5.369 | |
| 3 | 5.369 | |||
| 3 | 5.369 | |||
| 13/06/2025 | 14:21:29.604 | 1 | 5.37 | |
| 1 | 5.37 | |||
| 1 | 5.37 | |||
| 13/06/2025 | 14:21:13.901 | 4 | 5.366 | |
| 4 | 5.366 | |||
| 4 | 5.366 | |||
| 13/06/2025 | 14:19:01.458 | 2 | 5.369 | |
| 2 | 5.369 | |||
| 2 | 5.369 | |||
| 13/06/2025 | 14:18:41.955 | 1 | 5.369 | |
| 1 | 5.369 | |||
| 1 | 5.369 | |||
| 13/06/2025 | 14:08:50.108 | 75 | 5.369 | |
| 75 | 5.369 | |||
| 75 | 5.369 | |||
| 13/06/2025 | 14:07:33.134 | 22 | 5.35 | |
| 22 | 5.35 | |||
| 22 | 5.35 | |||
| 13/06/2025 | 14:02:32.402 | 100 | 5.349 | |
| 100 | 5.349 | |||
| 100 | 5.349 | |||
| 13/06/2025 | 13:54:13.381 | 999 | 5.35 | |
| 999 | 5.35 | |||
| 999 | 5.35 | |||
| 13/06/2025 | 13:54:13.318 | 999 | 5.349 | |
| 999 | 5.349 | |||
| 999 | 5.349 | |||
| 13/06/2025 | 13:52:42.868 | 115 | 5.349 | |
| 115 | 5.349 | |||
| 115 | 5.349 | |||
| 13/06/2025 | 13:47:00.087 | 1 | 5.349 | |
| 1 | 5.349 | |||
| 1 | 5.349 | |||
| 13/06/2025 | 13:43:13.380 | 1 | 5.35 | |
| 1 | 5.35 | |||
| 1 | 5.35 | |||
| 13/06/2025 | 13:42:27.903 | 550 | 5.31 | |
| 550 | 5.31 | |||
| 550 | 5.31 | |||
| 13/06/2025 | 13:26:39.552 | 3 000 | 5.30 | |
| 3 000 | 5.30 | |||
| 3 000 | 5.30 | |||
| 13/06/2025 | 13:12:31.399 | 70 | 5.299 | |
| 70 | 5.299 | |||
| 70 | 5.299 | |||
| 13/06/2025 | 12:52:01.784 | 600 | 5.266 | |
| 600 | 5.266 | |||
| 600 | 5.266 | |||
| 13/06/2025 | 12:39:54.471 | 100 | 5.213 | |
| 100 | 5.213 | |||
| 100 | 5.213 | |||
| 13/06/2025 | 12:31:10.432 | 948 | 5.211 | |
| 948 | 5.211 | |||
| 948 | 5.211 | |||
| 13/06/2025 | 12:26:31.041 | 4 | 5.211 | |
| 4 | 5.211 | |||
| 4 | 5.211 | |||
| 13/06/2025 | 12:14:52.738 | 1 200 | 5.249 | |
| 1 000 | 5.249 | |||
| 200 | 5.249 | |||
| 1 200 | 5.249 | |||
| 13/06/2025 | 12:14:16.255 | 300 | 5.267 | |
| 300 | 5.267 | |||
| 300 | 5.267 | |||
| 13/06/2025 | 12:12:32.316 | 2 203 | 5.27 | |
| 2 203 | 5.27 | |||
| 2 203 | 5.27 | |||
| 13/06/2025 | 12:08:37.301 | 700 | 5.266 | |
| 700 | 5.266 | |||
| 700 | 5.266 | |||
| 13/06/2025 | 12:06:59.446 | 1 800 | 5.27 | |
| 500 | 5.27 | |||
| 500 | 5.27 | |||
| 1 800 | 5.27 | |||
| 797 | 5.27 | |||
| 3 | 5.27 | |||
| 13/06/2025 | 11:51:57.553 | 2 000 | 5.299 | |
| 2 000 | 5.299 | |||
| 2 000 | 5.299 | |||
| 13/06/2025 | 11:44:53.968 | 3 | 5.267 | |
| 3 | 5.267 | |||
| 3 | 5.267 | |||
| 13/06/2025 | 11:41:42.956 | 10 | 5.299 | |
| 10 | 5.299 | |||
| 10 | 5.299 | |||
| 13/06/2025 | 11:40:37.645 | 10 | 5.267 | |
| 10 | 5.267 | |||
| 10 | 5.267 | |||
| 13/06/2025 | 11:27:28.442 | 426 | 5.286 | |
| 426 | 5.286 | |||
| 426 | 5.286 | |||
| 13/06/2025 | 11:25:17.328 | 10 | 5.299 | |
| 10 | 5.299 | |||
| 10 | 5.299 | |||
| 13/06/2025 | 11:21:02.879 | 189 | 5.299 | |
| 189 | 5.299 | |||
| 189 | 5.299 | |||
| 13/06/2025 | 11:19:02.633 | 45 | 5.299 | |
| 45 | 5.299 | |||
| 45 | 5.299 | |||
| 13/06/2025 | 11:09:31.112 | 375 | 5.322 | |
| 375 | 5.322 | |||
| 375 | 5.322 | |||
| 13/06/2025 | 11:06:23.569 | 900 | 5.324 | |
| 900 | 5.324 | |||
| 900 | 5.324 | |||
| 13/06/2025 | 10:51:51.568 | 183 | 5.267 | |
| 183 | 5.267 | |||
| 183 | 5.267 | |||
| 13/06/2025 | 10:44:56.062 | 1 | 5.299 | |
| 1 | 5.299 | |||
| 1 | 5.299 | |||
| 13/06/2025 | 10:42:39.356 | 1 200 | 5.283 | |
| 1 200 | 5.283 | |||
| 1 200 | 5.283 | |||
| 13/06/2025 | 10:42:29.735 | 1 753 | 5.283 | |
| 1 383 | 5.283 | |||
| 841 | 5.283 | |||
| 912 | 5.283 | |||
| 370 | 5.283 | |||
| 13/06/2025 | 10:42:17.787 | 587 | 5.283 | |
| 200 | 5.283 | |||
| 200 | 5.283 | |||
| 487 | 5.283 | |||
| 187 | 5.283 | |||
| 100 | 5.283 | |||
| 13/06/2025 | 10:38:09.700 | 38 | 5.315 | |
| 38 | 5.315 | |||
| 38 | 5.315 | |||
| 13/06/2025 | 10:37:41.593 | 300 | 5.314 | |
| 100 | 5.314 | |||
| 300 | 5.314 | |||
| 200 | 5.314 | |||
| 13/06/2025 | 10:22:18.327 | 16 | 5.369 | |
| 16 | 5.369 | |||
| 16 | 5.369 | |||
| 13/06/2025 | 10:18:35.272 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 13/06/2025 | 10:14:02.062 | 500 | 5.349 | |
| 500 | 5.349 | |||
| 500 | 5.349 | |||
| 13/06/2025 | 10:07:55.587 | 730 | 5.356 | |
| 730 | 5.356 | |||
| 730 | 5.356 | |||
| 13/06/2025 | 09:57:08.306 | 1 863 | 5.37 | |
| 1 863 | 5.37 | |||
| 1 863 | 5.37 | |||
| 13/06/2025 | 09:53:09.480 | 250 | 5.37 | |
| 250 | 5.37 | |||
| 250 | 5.37 | |||
| 13/06/2025 | 09:51:59.692 | 962 | 5.38 | |
| 962 | 5.38 | |||
| 962 | 5.38 | |||
| 13/06/2025 | 09:50:44.098 | 38 | 5.38 | |
| 38 | 5.38 | |||
| 38 | 5.38 | |||
| 13/06/2025 | 09:38:50.792 | 122 | 5.407 | |
| 122 | 5.407 | |||
| 122 | 5.407 | |||
| 13/06/2025 | 09:36:41.255 | 300 | 5.406 | |
| 300 | 5.406 | |||
| 20 | 5.406 | |||
| 280 | 5.406 | |||
| 13/06/2025 | 09:20:27.725 | 27 | 5.371 | |
| 27 | 5.371 | |||
| 27 | 5.371 | |||
| 13/06/2025 | 09:15:07.552 | 280 | 5.371 | |
| 261 | 5.371 | |||
| 280 | 5.371 | |||
| 19 | 5.371 | |||
| 13/06/2025 | 09:13:39.331 | 500 | 5.38 | |
| 500 | 5.38 | |||
| 500 | 5.38 | |||
| 13/06/2025 | 09:12:48.187 | 142 | 5.372 | |
| 142 | 5.372 | |||
| 142 | 5.372 | |||
| 13/06/2025 | 09:12:44.242 | 500 | 5.381 | |
| 500 | 5.381 | |||
| 500 | 5.381 | |||
| 13/06/2025 | 09:12:41.217 | 1 000 | 5.381 | |
| 300 | 5.381 | |||
| 500 | 5.381 | |||
| 158 | 5.381 | |||
| 342 | 5.381 | |||
| 700 | 5.381 | |||
| 13/06/2025 | 08:51:31.215 | 2 | 5.383 | |
| 2 | 5.383 | |||
| 2 | 5.383 | |||
| 13/06/2025 | 08:04:04.697 | 3 | 5.383 | |
| 3 | 5.383 | |||
| 3 | 5.383 | |||
| 13/06/2025 | 08:03:31.811 | 982 | 5.419 | |
| 500 | 5.419 | |||
| 482 | 5.419 | |||
| 582 | 5.419 | |||
| 400 | 5.419 | |||
| 13/06/2025 | 08:03:26.801 | 421 | 5.409 | |
| 103 | 5.409 | |||
| 318 | 5.409 | |||
| 20 | 5.409 | |||
| 400 | 5.409 | |||
| 1 | 5.409 | |||
| 13/06/2025 | 07:39:24.659 | 395 | 5.383 | |
| 395 | 5.383 | |||
| 380 | 5.383 | |||
| 15 | 5.383 | |||
| 13/06/2025 | 07:39:24.649 | 1 000 | 5.35 | |
| 700 | 5.35 | |||
| 300 | 5.35 | |||
| 1 000 | 5.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00