Uranium Energy Corp.
- Information
- Last
- Buy
- Sell
410
449
7.498
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 15:49:21.535 | 65 | 6.821 | |
| 65 | 6.821 | |||
| 65 | 6.821 | |||
| 01/08/2025 | 15:48:19.017 | 1 | 6.848 | |
| 1 | 6.848 | |||
| 1 | 6.848 | |||
| 01/08/2025 | 15:48:14.280 | 40 | 6.80 | |
| 40 | 6.80 | |||
| 40 | 6.80 | |||
| 01/08/2025 | 15:48:07.162 | 300 | 6.778 | |
| 300 | 6.778 | |||
| 300 | 6.778 | |||
| 01/08/2025 | 15:45:42.800 | 1 264 | 6.772 | |
| 1 264 | 6.772 | |||
| 1 264 | 6.772 | |||
| 01/08/2025 | 15:45:25.877 | 2 310 | 6.779 | |
| 100 | 6.779 | |||
| 400 | 6.779 | |||
| 350 | 6.779 | |||
| 50 | 6.779 | |||
| 60 | 6.779 | |||
| 500 | 6.779 | |||
| 150 | 6.779 | |||
| 1 000 | 6.779 | |||
| 150 | 6.779 | |||
| 700 | 6.779 | |||
| 160 | 6.779 | |||
| 1 000 | 6.779 | |||
| 01/08/2025 | 15:45:25.771 | 6 | 6.779 | |
| 6 | 6.779 | |||
| 6 | 6.779 | |||
| 01/08/2025 | 15:44:47.280 | 2 000 | 6.824 | |
| 2 000 | 6.824 | |||
| 2 000 | 6.824 | |||
| 01/08/2025 | 15:44:16.662 | 200 | 6.805 | |
| 200 | 6.805 | |||
| 200 | 6.805 | |||
| 01/08/2025 | 15:42:34.130 | 1 | 6.818 | |
| 1 | 6.818 | |||
| 1 | 6.818 | |||
| 01/08/2025 | 15:42:22.829 | 581 | 6.809 | |
| 581 | 6.809 | |||
| 581 | 6.809 | |||
| 01/08/2025 | 15:42:22.718 | 6 775 | 6.809 | |
| 3 500 | 6.809 | |||
| 6 775 | 6.809 | |||
| 1 550 | 6.809 | |||
| 1 250 | 6.809 | |||
| 475 | 6.809 | |||
| 01/08/2025 | 15:42:22.623 | 310 | 6.85 | |
| 160 | 6.85 | |||
| 150 | 6.85 | |||
| 310 | 6.85 | |||
| 01/08/2025 | 15:39:50.858 | 140 | 6.88 | |
| 140 | 6.88 | |||
| 140 | 6.88 | |||
| 01/08/2025 | 15:39:17.279 | 219 | 6.879 | |
| 219 | 6.879 | |||
| 219 | 6.879 | |||
| 01/08/2025 | 15:37:48.935 | 3 | 6.936 | |
| 3 | 6.936 | |||
| 3 | 6.936 | |||
| 01/08/2025 | 15:35:59.698 | 743 | 6.885 | |
| 743 | 6.885 | |||
| 743 | 6.885 | |||
| 01/08/2025 | 15:34:38.699 | 250 | 6.93 | |
| 250 | 6.93 | |||
| 250 | 6.93 | |||
| 01/08/2025 | 15:34:26.205 | 13 | 6.953 | |
| 13 | 6.953 | |||
| 13 | 6.953 | |||
| 01/08/2025 | 15:31:14.137 | 1 032 | 6.918 | |
| 1 032 | 6.918 | |||
| 1 032 | 6.918 | |||
| 01/08/2025 | 15:30:58.451 | 180 | 6.867 | |
| 180 | 6.867 | |||
| 180 | 6.867 | |||
| 01/08/2025 | 15:30:58.365 | 2 164 | 6.867 | |
| 2 164 | 6.867 | |||
| 664 | 6.867 | |||
| 1 000 | 6.867 | |||
| 500 | 6.867 | |||
| 01/08/2025 | 15:30:48.892 | 416 | 6.903 | |
| 416 | 6.903 | |||
| 416 | 6.903 | |||
| 01/08/2025 | 15:29:13.580 | 1 | 7.024 | |
| 1 | 7.024 | |||
| 1 | 7.024 | |||
| 01/08/2025 | 15:29:12.978 | 2 163 | 7.024 | |
| 2 163 | 7.024 | |||
| 1 163 | 7.024 | |||
| 1 000 | 7.024 | |||
| 01/08/2025 | 15:28:12.867 | 117 | 6.963 | |
| 117 | 6.963 | |||
| 117 | 6.963 | |||
| 01/08/2025 | 15:25:29.634 | 2 000 | 6.966 | |
| 2 000 | 6.966 | |||
| 2 000 | 6.966 | |||
| 01/08/2025 | 15:23:28.420 | 1 000 | 7.04 | |
| 206 | 7.04 | |||
| 794 | 7.04 | |||
| 1 000 | 7.04 | |||
| 01/08/2025 | 15:19:22.841 | 420 | 6.999 | |
| 420 | 6.999 | |||
| 420 | 6.999 | |||
| 01/08/2025 | 15:18:58.881 | 180 | 6.999 | |
| 180 | 6.999 | |||
| 180 | 6.999 | |||
| 01/08/2025 | 15:15:41.825 | 10 | 7.00 | |
| 10 | 7.00 | |||
| 10 | 7.00 | |||
| 01/08/2025 | 15:09:36.625 | 100 | 7.081 | |
| 100 | 7.081 | |||
| 100 | 7.081 | |||
| 01/08/2025 | 15:06:39.610 | 2 100 | 7.00 | |
| 2 100 | 7.00 | |||
| 2 100 | 7.00 | |||
| 01/08/2025 | 15:06:23.097 | 2 900 | 7.029 | |
| 2 900 | 7.029 | |||
| 2 900 | 7.029 | |||
| 01/08/2025 | 15:04:28.905 | 10 | 7.053 | |
| 10 | 7.053 | |||
| 10 | 7.053 | |||
| 01/08/2025 | 15:01:13.606 | 140 | 7.00 | |
| 130 | 7.00 | |||
| 40 | 7.00 | |||
| 10 | 7.00 | |||
| 100 | 7.00 | |||
| 01/08/2025 | 15:00:31.025 | 540 | 7.001 | |
| 340 | 7.001 | |||
| 540 | 7.001 | |||
| 200 | 7.001 | |||
| 01/08/2025 | 14:50:48.217 | 768 | 7.06 | |
| 768 | 7.06 | |||
| 768 | 7.06 | |||
| 01/08/2025 | 14:50:28.482 | 19 | 7.06 | |
| 19 | 7.06 | |||
| 19 | 7.06 | |||
| 01/08/2025 | 14:50:23.642 | 213 | 7.058 | |
| 213 | 7.058 | |||
| 213 | 7.058 | |||
| 01/08/2025 | 14:49:01.760 | 450 | 7.038 | |
| 450 | 7.038 | |||
| 450 | 7.038 | |||
| 01/08/2025 | 14:46:54.894 | 3 | 7.058 | |
| 3 | 7.058 | |||
| 3 | 7.058 | |||
| 01/08/2025 | 14:45:16.837 | 2 600 | 7.004 | |
| 2 600 | 7.004 | |||
| 2 600 | 7.004 | |||
| 01/08/2025 | 14:44:52.582 | 650 | 7.004 | |
| 650 | 7.004 | |||
| 650 | 7.004 | |||
| 01/08/2025 | 14:44:00.962 | 2 900 | 7.027 | |
| 2 900 | 7.027 | |||
| 2 900 | 7.027 | |||
| 01/08/2025 | 14:43:09.287 | 3 | 7.036 | |
| 3 | 7.036 | |||
| 3 | 7.036 | |||
| 01/08/2025 | 14:42:44.334 | 2 | 7.058 | |
| 2 | 7.058 | |||
| 2 | 7.058 | |||
| 01/08/2025 | 14:37:34.980 | 100 | 7.044 | |
| 100 | 7.044 | |||
| 100 | 7.044 | |||
| 01/08/2025 | 14:37:02.926 | 1 000 | 7.049 | |
| 1 000 | 7.049 | |||
| 1 000 | 7.049 | |||
| 01/08/2025 | 14:36:05.376 | 200 | 7.031 | |
| 200 | 7.031 | |||
| 200 | 7.031 | |||
| 01/08/2025 | 14:34:37.081 | 2 110 | 7.093 | |
| 1 110 | 7.093 | |||
| 1 000 | 7.093 | |||
| 2 110 | 7.093 | |||
| 01/08/2025 | 14:32:40.696 | 4 900 | 7.109 | |
| 4 900 | 7.109 | |||
| 4 900 | 7.109 | |||
| 01/08/2025 | 14:32:40.515 | 5 000 | 7.109 | |
| 5 000 | 7.109 | |||
| 5 000 | 7.109 | |||
| 01/08/2025 | 14:32:25.561 | 5 000 | 7.11 | |
| 5 000 | 7.11 | |||
| 5 000 | 7.11 | |||
| 01/08/2025 | 14:32:25.396 | 5 000 | 7.11 | |
| 5 000 | 7.11 | |||
| 5 000 | 7.11 | |||
| 01/08/2025 | 14:32:25.230 | 5 000 | 7.11 | |
| 5 000 | 7.11 | |||
| 5 000 | 7.11 | |||
| 01/08/2025 | 14:32:25.176 | 5 000 | 7.11 | |
| 5 000 | 7.11 | |||
| 5 000 | 7.11 | |||
| 01/08/2025 | 14:32:12.750 | 2 320 | 7.111 | |
| 2 320 | 7.111 | |||
| 2 320 | 7.111 | |||
| 01/08/2025 | 14:32:04.781 | 2 320 | 7.111 | |
| 2 320 | 7.111 | |||
| 2 320 | 7.111 | |||
| 01/08/2025 | 14:28:37.577 | 500 | 7.111 | |
| 500 | 7.111 | |||
| 500 | 7.111 | |||
| 01/08/2025 | 14:22:33.379 | 300 | 7.111 | |
| 300 | 7.111 | |||
| 300 | 7.111 | |||
| 01/08/2025 | 14:22:17.807 | 31 | 7.14 | |
| 31 | 7.14 | |||
| 31 | 7.14 | |||
| 01/08/2025 | 14:21:24.867 | 15 | 7.14 | |
| 15 | 7.14 | |||
| 15 | 7.14 | |||
| 01/08/2025 | 14:19:10.003 | 200 | 7.111 | |
| 200 | 7.111 | |||
| 200 | 7.111 | |||
| 01/08/2025 | 14:18:27.150 | 2 900 | 7.111 | |
| 2 900 | 7.111 | |||
| 2 900 | 7.111 | |||
| 01/08/2025 | 14:13:32.994 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 01/08/2025 | 14:08:13.855 | 3 000 | 7.11 | |
| 3 000 | 7.11 | |||
| 3 000 | 7.11 | |||
| 01/08/2025 | 14:08:12.663 | 3 000 | 7.11 | |
| 3 000 | 7.11 | |||
| 3 000 | 7.11 | |||
| 01/08/2025 | 14:08:09.702 | 3 000 | 7.11 | |
| 3 000 | 7.11 | |||
| 3 000 | 7.11 | |||
| 01/08/2025 | 14:07:58.670 | 2 900 | 7.111 | |
| 2 900 | 7.111 | |||
| 2 900 | 7.111 | |||
| 01/08/2025 | 14:06:16.621 | 400 | 7.111 | |
| 400 | 7.111 | |||
| 400 | 7.111 | |||
| 01/08/2025 | 14:06:03.343 | 2 500 | 7.111 | |
| 2 500 | 7.111 | |||
| 2 500 | 7.111 | |||
| 01/08/2025 | 14:05:58.194 | 2 100 | 7.111 | |
| 2 100 | 7.111 | |||
| 2 100 | 7.111 | |||
| 01/08/2025 | 14:05:28.571 | 2 668 | 7.111 | |
| 2 668 | 7.111 | |||
| 2 668 | 7.111 | |||
| 01/08/2025 | 14:04:48.765 | 2 900 | 7.111 | |
| 2 900 | 7.111 | |||
| 2 900 | 7.111 | |||
| 01/08/2025 | 14:03:58.466 | 4 701 | 7.129 | |
| 4 701 | 7.129 | |||
| 4 701 | 7.129 | |||
| 01/08/2025 | 14:03:58.315 | 5 000 | 7.129 | |
| 5 000 | 7.129 | |||
| 5 000 | 7.129 | |||
| 01/08/2025 | 14:03:45.601 | 2 900 | 7.13 | |
| 2 900 | 7.13 | |||
| 2 900 | 7.13 | |||
| 01/08/2025 | 14:03:26.922 | 1 | 7.15 | |
| 1 | 7.15 | |||
| 1 | 7.15 | |||
| 01/08/2025 | 14:02:38.765 | 299 | 7.13 | |
| 299 | 7.13 | |||
| 299 | 7.13 | |||
| 01/08/2025 | 14:02:38.699 | 299 | 7.129 | |
| 299 | 7.129 | |||
| 299 | 7.129 | |||
| 01/08/2025 | 14:02:03.876 | 2 | 7.111 | |
| 2 | 7.111 | |||
| 2 | 7.111 | |||
| 01/08/2025 | 14:00:51.086 | 12 | 7.129 | |
| 12 | 7.129 | |||
| 12 | 7.129 | |||
| 01/08/2025 | 14:00:08.991 | 3 | 7.111 | |
| 3 | 7.111 | |||
| 3 | 7.111 | |||
| 01/08/2025 | 13:59:58.523 | 15 | 7.129 | |
| 15 | 7.129 | |||
| 15 | 7.129 | |||
| 01/08/2025 | 13:59:43.383 | 495 | 7.12 | |
| 495 | 7.12 | |||
| 495 | 7.12 | |||
| 01/08/2025 | 13:59:28.278 | 482 | 7.119 | |
| 482 | 7.119 | |||
| 482 | 7.119 | |||
| 01/08/2025 | 13:58:39.769 | 2 668 | 7.111 | |
| 2 668 | 7.111 | |||
| 2 668 | 7.111 | |||
| 01/08/2025 | 13:57:49.055 | 2 668 | 7.111 | |
| 2 668 | 7.111 | |||
| 2 668 | 7.111 | |||
| 01/08/2025 | 13:57:38.826 | 450 | 7.111 | |
| 450 | 7.111 | |||
| 450 | 7.111 | |||
| 01/08/2025 | 13:57:05.477 | 700 | 7.111 | |
| 700 | 7.111 | |||
| 700 | 7.111 | |||
| 01/08/2025 | 13:56:55.633 | 700 | 7.109 | |
| 700 | 7.109 | |||
| 700 | 7.109 | |||
| 01/08/2025 | 13:56:28.313 | 700 | 7.109 | |
| 700 | 7.109 | |||
| 700 | 7.109 | |||
| 01/08/2025 | 13:52:38.486 | 700 | 7.082 | |
| 700 | 7.082 | |||
| 700 | 7.082 | |||
| 01/08/2025 | 13:52:33.313 | 14 | 7.109 | |
| 14 | 7.109 | |||
| 14 | 7.109 | |||
| 01/08/2025 | 13:52:09.246 | 590 | 7.109 | |
| 590 | 7.109 | |||
| 590 | 7.109 | |||
| 01/08/2025 | 13:48:33.321 | 800 | 7.048 | |
| 800 | 7.048 | |||
| 800 | 7.048 | |||
| 01/08/2025 | 13:47:46.897 | 418 | 7.049 | |
| 418 | 7.049 | |||
| 418 | 7.049 | |||
| 01/08/2025 | 13:47:46.851 | 100 | 7.049 | |
| 100 | 7.049 | |||
| 100 | 7.049 | |||
| 01/08/2025 | 13:47:45.517 | 1 500 | 7.049 | |
| 1 500 | 7.049 | |||
| 1 500 | 7.049 | |||
| 01/08/2025 | 13:47:08.894 | 103 | 7.049 | |
| 103 | 7.049 | |||
| 103 | 7.049 | |||
| 01/08/2025 | 13:43:01.521 | 1 500 | 7.103 | |
| 1 500 | 7.103 | |||
| 500 | 7.103 | |||
| 1 000 | 7.103 | |||
| 01/08/2025 | 13:41:31.092 | 1 500 | 7.101 | |
| 1 500 | 7.101 | |||
| 1 500 | 7.101 | |||
| 01/08/2025 | 13:41:01.935 | 1 000 | 7.101 | |
| 1 000 | 7.101 | |||
| 1 000 | 7.101 | |||
| 01/08/2025 | 13:40:58.507 | 1 500 | 7.101 | |
| 1 500 | 7.101 | |||
| 1 500 | 7.101 | |||
| 01/08/2025 | 13:39:27.124 | 8 | 7.109 | |
| 8 | 7.109 | |||
| 8 | 7.109 | |||
| 01/08/2025 | 13:39:09.710 | 1 500 | 7.101 | |
| 1 500 | 7.101 | |||
| 1 500 | 7.101 | |||
| 01/08/2025 | 13:38:43.928 | 103 | 7.109 | |
| 103 | 7.109 | |||
| 103 | 7.109 | |||
| 01/08/2025 | 13:38:43.632 | 150 | 7.109 | |
| 150 | 7.109 | |||
| 150 | 7.109 | |||
| 01/08/2025 | 13:35:45.198 | 120 | 7.051 | |
| 120 | 7.051 | |||
| 120 | 7.051 | |||
| 01/08/2025 | 13:32:33.516 | 2 500 | 7.089 | |
| 2 500 | 7.089 | |||
| 2 500 | 7.089 | |||
| 01/08/2025 | 13:28:19.361 | 350 | 7.086 | |
| 350 | 7.086 | |||
| 350 | 7.086 | |||
| 01/08/2025 | 13:27:03.837 | 250 | 7.109 | |
| 250 | 7.109 | |||
| 250 | 7.109 | |||
| 01/08/2025 | 13:25:32.282 | 200 | 7.08 | |
| 200 | 7.08 | |||
| 200 | 7.08 | |||
| 01/08/2025 | 13:24:41.324 | 1 583 | 7.069 | |
| 1 583 | 7.069 | |||
| 1 583 | 7.069 | |||
| 01/08/2025 | 13:24:14.810 | 2 000 | 7.069 | |
| 2 000 | 7.069 | |||
| 2 000 | 7.069 | |||
| 01/08/2025 | 13:23:17.141 | 2 200 | 7.069 | |
| 2 200 | 7.069 | |||
| 2 200 | 7.069 | |||
| 01/08/2025 | 13:18:00.001 | 56 | 7.023 | |
| 56 | 7.023 | |||
| 56 | 7.023 | |||
| 01/08/2025 | 13:17:57.232 | 4 | 7.079 | |
| 4 | 7.079 | |||
| 4 | 7.079 | |||
| 01/08/2025 | 13:16:44.661 | 2 | 7.022 | |
| 2 | 7.022 | |||
| 2 | 7.022 | |||
| 01/08/2025 | 13:14:26.240 | 1 371 | 7.079 | |
| 1 371 | 7.079 | |||
| 1 371 | 7.079 | |||
| 01/08/2025 | 13:14:15.776 | 327 | 7.078 | |
| 327 | 7.078 | |||
| 327 | 7.078 | |||
| 01/08/2025 | 13:10:52.289 | 700 | 7.109 | |
| 700 | 7.109 | |||
| 700 | 7.109 | |||
| 01/08/2025 | 13:09:44.341 | 500 | 7.046 | |
| 500 | 7.046 | |||
| 500 | 7.046 | |||
| 01/08/2025 | 13:08:12.962 | 77 | 7.069 | |
| 77 | 7.069 | |||
| 77 | 7.069 | |||
| 01/08/2025 | 13:05:57.072 | 500 | 7.069 | |
| 500 | 7.069 | |||
| 500 | 7.069 | |||
| 01/08/2025 | 13:03:08.179 | 225 | 7.071 | |
| 225 | 7.071 | |||
| 225 | 7.071 | |||
| 01/08/2025 | 13:02:55.939 | 43 | 7.109 | |
| 28 | 7.109 | |||
| 43 | 7.109 | |||
| 15 | 7.109 | |||
| 01/08/2025 | 13:01:29.553 | 2 242 | 7.111 | |
| 2 242 | 7.111 | |||
| 2 242 | 7.111 | |||
| 01/08/2025 | 12:58:36.786 | 200 | 7.039 | |
| 200 | 7.039 | |||
| 200 | 7.039 | |||
| 01/08/2025 | 12:55:15.516 | 300 | 7.039 | |
| 300 | 7.039 | |||
| 300 | 7.039 | |||
| 01/08/2025 | 12:51:39.653 | 214 | 7.04 | |
| 214 | 7.04 | |||
| 214 | 7.04 | |||
| 01/08/2025 | 12:50:38.501 | 1 000 | 7.102 | |
| 1 000 | 7.102 | |||
| 1 000 | 7.102 | |||
| 01/08/2025 | 12:47:18.493 | 1 000 | 7.041 | |
| 1 000 | 7.041 | |||
| 1 000 | 7.041 | |||
| 01/08/2025 | 12:39:28.405 | 12 | 7.029 | |
| 12 | 7.029 | |||
| 12 | 7.029 | |||
| 01/08/2025 | 12:37:18.239 | 2 242 | 7.082 | |
| 2 242 | 7.082 | |||
| 2 242 | 7.082 | |||
| 01/08/2025 | 12:37:12.003 | 4 | 7.029 | |
| 4 | 7.029 | |||
| 4 | 7.029 | |||
| 01/08/2025 | 12:36:44.258 | 200 | 7.029 | |
| 200 | 7.029 | |||
| 200 | 7.029 | |||
| 01/08/2025 | 12:33:21.527 | 350 | 7.005 | |
| 350 | 7.005 | |||
| 350 | 7.005 | |||
| 01/08/2025 | 12:20:51.180 | 71 | 7.069 | |
| 71 | 7.069 | |||
| 71 | 7.069 | |||
| 01/08/2025 | 12:20:24.775 | 400 | 7.061 | |
| 400 | 7.061 | |||
| 400 | 7.061 | |||
| 01/08/2025 | 12:19:39.574 | 300 | 7.016 | |
| 300 | 7.016 | |||
| 300 | 7.016 | |||
| 01/08/2025 | 12:16:27.867 | 400 | 7.006 | |
| 400 | 7.006 | |||
| 400 | 7.006 | |||
| 01/08/2025 | 12:15:57.306 | 600 | 7.006 | |
| 600 | 7.006 | |||
| 600 | 7.006 | |||
| 01/08/2025 | 12:12:08.689 | 300 | 7.06 | |
| 300 | 7.06 | |||
| 300 | 7.06 | |||
| 01/08/2025 | 12:09:53.712 | 2 | 7.079 | |
| 2 | 7.079 | |||
| 2 | 7.079 | |||
| 01/08/2025 | 12:09:33.073 | 67 | 7.079 | |
| 67 | 7.079 | |||
| 67 | 7.079 | |||
| 01/08/2025 | 12:08:59.298 | 600 | 7.043 | |
| 600 | 7.043 | |||
| 600 | 7.043 | |||
| 01/08/2025 | 12:06:32.949 | 200 | 7.089 | |
| 200 | 7.089 | |||
| 200 | 7.089 | |||
| 01/08/2025 | 12:06:03.031 | 1 | 7.106 | |
| 1 | 7.106 | |||
| 1 | 7.106 | |||
| 01/08/2025 | 12:05:34.656 | 609 | 7.061 | |
| 609 | 7.061 | |||
| 609 | 7.061 | |||
| 01/08/2025 | 12:05:10.303 | 150 | 7.106 | |
| 150 | 7.106 | |||
| 150 | 7.106 | |||
| 01/08/2025 | 12:02:50.177 | 1 312 | 7.10 | |
| 1 312 | 7.10 | |||
| 1 312 | 7.10 | |||
| 01/08/2025 | 12:02:37.617 | 1 312 | 7.101 | |
| 1 312 | 7.101 | |||
| 1 312 | 7.101 | |||
| 01/08/2025 | 12:01:38.363 | 100 | 7.101 | |
| 100 | 7.101 | |||
| 100 | 7.101 | |||
| 01/08/2025 | 12:01:28.046 | 357 | 7.101 | |
| 357 | 7.101 | |||
| 357 | 7.101 | |||
| 01/08/2025 | 11:58:09.481 | 3 | 7.094 | |
| 3 | 7.094 | |||
| 3 | 7.094 | |||
| 01/08/2025 | 11:57:59.735 | 2 | 7.129 | |
| 2 | 7.129 | |||
| 2 | 7.129 | |||
| 01/08/2025 | 11:55:09.287 | 30 | 7.069 | |
| 30 | 7.069 | |||
| 30 | 7.069 | |||
| 01/08/2025 | 11:53:29.716 | 4 | 7.106 | |
| 4 | 7.106 | |||
| 4 | 7.106 | |||
| 01/08/2025 | 11:43:52.820 | 2 000 | 7.048 | |
| 2 000 | 7.048 | |||
| 2 000 | 7.048 | |||
| 01/08/2025 | 11:43:19.214 | 125 | 7.102 | |
| 125 | 7.102 | |||
| 125 | 7.102 | |||
| 01/08/2025 | 11:36:16.303 | 15 | 7.023 | |
| 15 | 7.023 | |||
| 15 | 7.023 | |||
| 01/08/2025 | 11:35:11.233 | 50 | 7.049 | |
| 50 | 7.049 | |||
| 50 | 7.049 | |||
| 01/08/2025 | 11:34:25.014 | 2 000 | 7.029 | |
| 2 000 | 7.029 | |||
| 2 000 | 7.029 | |||
| 01/08/2025 | 11:33:42.533 | 2 900 | 7.03 | |
| 2 900 | 7.03 | |||
| 2 900 | 7.03 | |||
| 01/08/2025 | 11:33:05.697 | 391 | 6.969 | |
| 391 | 6.969 | |||
| 391 | 6.969 | |||
| 01/08/2025 | 11:32:28.146 | 50 | 7.031 | |
| 50 | 7.031 | |||
| 50 | 7.031 | |||
| 01/08/2025 | 11:31:27.648 | 15 | 6.969 | |
| 15 | 6.969 | |||
| 15 | 6.969 | |||
| 01/08/2025 | 11:29:59.004 | 2 900 | 6.981 | |
| 2 900 | 6.981 | |||
| 2 900 | 6.981 | |||
| 01/08/2025 | 11:29:07.869 | 70 | 6.986 | |
| 70 | 6.986 | |||
| 70 | 6.986 | |||
| 01/08/2025 | 11:26:40.038 | 900 | 6.95 | |
| 900 | 6.95 | |||
| 400 | 6.95 | |||
| 500 | 6.95 | |||
| 01/08/2025 | 11:25:13.936 | 15 | 7.002 | |
| 15 | 7.002 | |||
| 15 | 7.002 | |||
| 01/08/2025 | 11:24:05.725 | 1 000 | 7.002 | |
| 1 000 | 7.002 | |||
| 1 000 | 7.002 | |||
| 01/08/2025 | 11:23:29.723 | 200 | 7.02 | |
| 200 | 7.02 | |||
| 200 | 7.02 | |||
| 01/08/2025 | 11:22:48.033 | 20 | 7.027 | |
| 20 | 7.027 | |||
| 20 | 7.027 | |||
| 01/08/2025 | 11:22:31.791 | 1 450 | 6.983 | |
| 1 450 | 6.983 | |||
| 1 450 | 6.983 | |||
| 01/08/2025 | 11:21:59.080 | 762 | 6.982 | |
| 762 | 6.982 | |||
| 762 | 6.982 | |||
| 01/08/2025 | 11:21:01.197 | 2 000 | 7.00 | |
| 2 000 | 7.00 | |||
| 1 600 | 7.00 | |||
| 400 | 7.00 | |||
| 01/08/2025 | 11:17:51.345 | 300 | 7.001 | |
| 300 | 7.001 | |||
| 300 | 7.001 | |||
| 01/08/2025 | 11:16:51.249 | 2 | 7.017 | |
| 2 | 7.017 | |||
| 2 | 7.017 | |||
| 01/08/2025 | 11:15:44.082 | 2 500 | 7.014 | |
| 2 500 | 7.014 | |||
| 2 500 | 7.014 | |||
| 01/08/2025 | 11:15:10.291 | 2 000 | 7.014 | |
| 2 000 | 7.014 | |||
| 2 000 | 7.014 | |||
| 01/08/2025 | 11:14:46.481 | 5 016 | 6.94 | |
| 100 | 6.94 | |||
| 150 | 6.94 | |||
| 16 | 6.94 | |||
| 3 766 | 6.94 | |||
| 5 000 | 6.94 | |||
| 1 000 | 6.94 | |||
| 01/08/2025 | 11:10:46.119 | 8 | 7.059 | |
| 8 | 7.059 | |||
| 8 | 7.059 | |||
| 01/08/2025 | 11:10:39.278 | 215 | 7.001 | |
| 215 | 7.001 | |||
| 215 | 7.001 | |||
| 01/08/2025 | 11:08:28.325 | 170 | 7.023 | |
| 170 | 7.023 | |||
| 170 | 7.023 | |||
| 01/08/2025 | 11:06:16.853 | 200 | 7.03 | |
| 200 | 7.03 | |||
| 200 | 7.03 | |||
| 01/08/2025 | 11:05:41.070 | 1 000 | 7.086 | |
| 1 000 | 7.086 | |||
| 1 000 | 7.086 | |||
| 01/08/2025 | 11:05:40.972 | 2 000 | 7.086 | |
| 1 982 | 7.086 | |||
| 16 | 7.086 | |||
| 2 | 7.086 | |||
| 2 000 | 7.086 | |||
| 01/08/2025 | 11:01:46.216 | 222 | 7.105 | |
| 222 | 7.105 | |||
| 222 | 7.105 | |||
| 01/08/2025 | 11:01:43.869 | 50 | 7.105 | |
| 50 | 7.105 | |||
| 50 | 7.105 | |||
| 01/08/2025 | 10:58:30.400 | 300 | 7.113 | |
| 300 | 7.113 | |||
| 300 | 7.113 | |||
| 01/08/2025 | 10:57:31.063 | 1 995 | 7.13 | |
| 1 995 | 7.13 | |||
| 1 995 | 7.13 | |||
| 01/08/2025 | 10:57:30.987 | 1 995 | 7.13 | |
| 1 995 | 7.13 | |||
| 1 995 | 7.13 | |||
| 01/08/2025 | 10:57:07.538 | 300 | 7.199 | |
| 300 | 7.199 | |||
| 300 | 7.199 | |||
| 01/08/2025 | 10:56:33.607 | 2 | 7.13 | |
| 2 | 7.13 | |||
| 2 | 7.13 | |||
| 01/08/2025 | 10:56:10.656 | 14 | 7.199 | |
| 14 | 7.199 | |||
| 14 | 7.199 | |||
| 01/08/2025 | 10:55:54.192 | 1 500 | 7.131 | |
| 1 500 | 7.131 | |||
| 1 500 | 7.131 | |||
| 01/08/2025 | 10:55:48.066 | 1 040 | 7.131 | |
| 1 040 | 7.131 | |||
| 1 040 | 7.131 | |||
| 01/08/2025 | 10:55:46.944 | 1 000 | 7.199 | |
| 1 000 | 7.199 | |||
| 1 000 | 7.199 | |||
| 01/08/2025 | 10:54:40.935 | 2 | 7.199 | |
| 2 | 7.199 | |||
| 2 | 7.199 | |||
| 01/08/2025 | 10:51:34.572 | 100 | 7.027 | |
| 100 | 7.027 | |||
| 100 | 7.027 | |||
| 01/08/2025 | 10:51:04.424 | 300 | 7.027 | |
| 300 | 7.027 | |||
| 300 | 7.027 | |||
| 01/08/2025 | 10:50:29.341 | 300 | 7.01 | |
| 300 | 7.01 | |||
| 300 | 7.01 | |||
| 01/08/2025 | 10:49:40.775 | 1 389 | 7.027 | |
| 1 389 | 7.027 | |||
| 1 389 | 7.027 | |||
| 01/08/2025 | 10:49:34.508 | 2 900 | 7.028 | |
| 2 900 | 7.028 | |||
| 2 900 | 7.028 | |||
| 01/08/2025 | 10:47:01.957 | 8 000 | 6.994 | |
| 7 525 | 6.994 | |||
| 250 | 6.994 | |||
| 225 | 6.994 | |||
| 8 000 | 6.994 | |||
| 01/08/2025 | 10:46:52.435 | 1 180 | 6.923 | |
| 1 180 | 6.923 | |||
| 1 180 | 6.923 | |||
| 01/08/2025 | 10:46:52.358 | 2 000 | 6.923 | |
| 2 000 | 6.923 | |||
| 2 000 | 6.923 | |||
| 01/08/2025 | 10:46:42.472 | 1 131 | 6.954 | |
| 600 | 6.954 | |||
| 16 | 6.954 | |||
| 1 131 | 6.954 | |||
| 515 | 6.954 | |||
| 01/08/2025 | 10:45:47.947 | 350 | 6.902 | |
| 350 | 6.902 | |||
| 7 | 6.902 | |||
| 190 | 6.902 | |||
| 150 | 6.902 | |||
| 3 | 6.902 | |||
| 01/08/2025 | 10:44:03.611 | 300 | 6.936 | |
| 300 | 6.936 | |||
| 300 | 6.936 | |||
| 01/08/2025 | 10:44:01.245 | 400 | 6.936 | |
| 200 | 6.936 | |||
| 400 | 6.936 | |||
| 200 | 6.936 | |||
| 01/08/2025 | 10:42:16.399 | 90 | 6.894 | |
| 90 | 6.894 | |||
| 90 | 6.894 | |||
| 01/08/2025 | 10:39:50.892 | 8 | 6.964 | |
| 8 | 6.964 | |||
| 8 | 6.964 | |||
| 01/08/2025 | 10:39:28.407 | 6 | 6.96 | |
| 6 | 6.96 | |||
| 6 | 6.96 | |||
| 01/08/2025 | 10:39:05.375 | 408 | 6.903 | |
| 408 | 6.903 | |||
| 358 | 6.903 | |||
| 50 | 6.903 | |||
| 01/08/2025 | 10:37:44.099 | 195 | 6.921 | |
| 195 | 6.921 | |||
| 195 | 6.921 | |||
| 01/08/2025 | 10:37:07.974 | 3 500 | 6.86 | |
| 3 500 | 6.86 | |||
| 3 500 | 6.86 | |||
| 01/08/2025 | 10:35:13.236 | 250 | 6.854 | |
| 250 | 6.854 | |||
| 250 | 6.854 | |||
| 01/08/2025 | 10:33:04.897 | 10 081 | 7.00 | |
| 1 000 | 7.00 | |||
| 644 | 7.00 | |||
| 150 | 7.00 | |||
| 5 979 | 7.00 | |||
| 1 028 | 7.00 | |||
| 130 | 7.00 | |||
| 1 000 | 7.00 | |||
| 150 | 7.00 | |||
| 10 081 | 7.00 | |||
| 01/08/2025 | 10:32:57.452 | 15 280 | 6.90 | |
| 280 | 6.90 | |||
| 150 | 6.90 | |||
| 2 000 | 6.90 | |||
| 100 | 6.90 | |||
| 1 000 | 6.90 | |||
| 175 | 6.90 | |||
| 1 000 | 6.90 | |||
| 150 | 6.90 | |||
| 120 | 6.90 | |||
| 500 | 6.90 | |||
| 745 | 6.90 | |||
| 100 | 6.90 | |||
| 50 | 6.90 | |||
| 50 | 6.90 | |||
| 118 | 6.90 | |||
| 200 | 6.90 | |||
| 350 | 6.90 | |||
| 332 | 6.90 | |||
| 1 000 | 6.90 | |||
| 90 | 6.90 | |||
| 290 | 6.90 | |||
| 1 000 | 6.90 | |||
| 180 | 6.90 | |||
| 13 105 | 6.90 | |||
| 300 | 6.90 | |||
| 7 000 | 6.90 | |||
| 175 | 6.90 | |||
| 01/08/2025 | 10:32:48.803 | 10 725 | 7.00 | |
| 499 | 7.00 | |||
| 500 | 7.00 | |||
| 29 | 7.00 | |||
| 800 | 7.00 | |||
| 43 | 7.00 | |||
| 650 | 7.00 | |||
| 100 | 7.00 | |||
| 400 | 7.00 | |||
| 10 081 | 7.00 | |||
| 700 | 7.00 | |||
| 1 | 7.00 | |||
| 104 | 7.00 | |||
| 500 | 7.00 | |||
| 43 | 7.00 | |||
| 1 000 | 7.00 | |||
| 5 000 | 7.00 | |||
| 1 000 | 7.00 | |||
| 01/08/2025 | 10:28:34.555 | 125 | 7.12 | |
| 125 | 7.12 | |||
| 125 | 7.12 | |||
| 01/08/2025 | 10:27:53.034 | 2 700 | 7.15 | |
| 500 | 7.15 | |||
| 2 200 | 7.15 | |||
| 2 650 | 7.15 | |||
| 50 | 7.15 | |||
| 01/08/2025 | 10:27:52.958 | 2 800 | 7.15 | |
| 2 800 | 7.15 | |||
| 2 800 | 7.15 | |||
| 01/08/2025 | 10:27:45.390 | 1 000 | 7.151 | |
| 1 000 | 7.151 | |||
| 1 000 | 7.151 | |||
| 01/08/2025 | 10:27:32.699 | 1 997 | 7.151 | |
| 1 997 | 7.151 | |||
| 1 997 | 7.151 | |||
| 01/08/2025 | 10:26:48.475 | 2 025 | 7.151 | |
| 150 | 7.151 | |||
| 75 | 7.151 | |||
| 500 | 7.151 | |||
| 100 | 7.151 | |||
| 600 | 7.151 | |||
| 600 | 7.151 | |||
| 2 025 | 7.151 | |||
| 01/08/2025 | 10:26:41.192 | 3 418 | 7.17 | |
| 300 | 7.17 | |||
| 500 | 7.17 | |||
| 1 000 | 7.17 | |||
| 1 118 | 7.17 | |||
| 1 300 | 7.17 | |||
| 1 000 | 7.17 | |||
| 1 350 | 7.17 | |||
| 268 | 7.17 | |||
| 01/08/2025 | 10:25:44.863 | 1 200 | 7.25 | |
| 200 | 7.25 | |||
| 157 | 7.25 | |||
| 1 000 | 7.25 | |||
| 1 043 | 7.25 | |||
| 01/08/2025 | 10:23:06.951 | 1 300 | 7.274 | |
| 1 300 | 7.274 | |||
| 1 300 | 7.274 | |||
| 01/08/2025 | 10:23:06.883 | 20 | 7.274 | |
| 20 | 7.274 | |||
| 20 | 7.274 | |||
| 01/08/2025 | 10:22:03.751 | 1 | 7.346 | |
| 1 | 7.346 | |||
| 1 | 7.346 | |||
| 01/08/2025 | 10:21:09.523 | 58 | 7.309 | |
| 58 | 7.309 | |||
| 58 | 7.309 | |||
| 01/08/2025 | 10:17:50.355 | 100 | 7.319 | |
| 100 | 7.319 | |||
| 100 | 7.319 | |||
| 01/08/2025 | 10:16:13.658 | 2 800 | 7.345 | |
| 2 800 | 7.345 | |||
| 2 800 | 7.345 | |||
| 01/08/2025 | 10:15:49.892 | 966 | 7.362 | |
| 966 | 7.362 | |||
| 966 | 7.362 | |||
| 01/08/2025 | 10:14:59.708 | 50 | 7.30 | |
| 50 | 7.30 | |||
| 50 | 7.30 | |||
| 01/08/2025 | 10:14:59.571 | 2 081 | 7.30 | |
| 1 081 | 7.30 | |||
| 2 081 | 7.30 | |||
| 1 000 | 7.30 | |||
| 01/08/2025 | 10:14:52.187 | 3 000 | 7.38 | |
| 3 000 | 7.38 | |||
| 3 000 | 7.38 | |||
| 01/08/2025 | 10:14:17.235 | 50 | 7.421 | |
| 50 | 7.421 | |||
| 50 | 7.421 | |||
| 01/08/2025 | 10:13:03.645 | 250 | 7.421 | |
| 250 | 7.421 | |||
| 250 | 7.421 | |||
| 01/08/2025 | 10:11:51.670 | 1 000 | 7.449 | |
| 1 000 | 7.449 | |||
| 1 000 | 7.449 | |||
| 01/08/2025 | 10:05:37.726 | 1 000 | 7.45 | |
| 1 000 | 7.45 | |||
| 1 000 | 7.45 | |||
| 01/08/2025 | 10:03:10.866 | 1 987 | 7.45 | |
| 1 987 | 7.45 | |||
| 1 987 | 7.45 | |||
| 01/08/2025 | 10:03:07.076 | 250 | 7.45 | |
| 250 | 7.45 | |||
| 250 | 7.45 | |||
| 01/08/2025 | 10:01:00.614 | 2 700 | 7.486 | |
| 2 700 | 7.486 | |||
| 2 700 | 7.486 | |||
| 01/08/2025 | 09:57:02.832 | 270 | 7.453 | |
| 270 | 7.453 | |||
| 270 | 7.453 | |||
| 01/08/2025 | 09:57:00.276 | 270 | 7.453 | |
| 270 | 7.453 | |||
| 270 | 7.453 | |||
| 01/08/2025 | 09:54:56.396 | 1 000 | 7.521 | |
| 1 000 | 7.521 | |||
| 1 000 | 7.521 | |||
| 01/08/2025 | 09:47:10.373 | 30 | 7.483 | |
| 30 | 7.483 | |||
| 30 | 7.483 | |||
| 01/08/2025 | 09:46:27.786 | 201 | 7.484 | |
| 201 | 7.484 | |||
| 201 | 7.484 | |||
| 01/08/2025 | 09:40:14.539 | 46 | 7.449 | |
| 46 | 7.449 | |||
| 46 | 7.449 | |||
| 01/08/2025 | 09:31:29.113 | 10 | 7.525 | |
| 10 | 7.525 | |||
| 10 | 7.525 | |||
| 01/08/2025 | 09:31:14.548 | 174 | 7.525 | |
| 174 | 7.525 | |||
| 174 | 7.525 | |||
| 01/08/2025 | 09:29:58.764 | 1 998 | 7.49 | |
| 1 998 | 7.49 | |||
| 1 998 | 7.49 | |||
| 01/08/2025 | 09:28:09.178 | 200 | 7.452 | |
| 200 | 7.452 | |||
| 200 | 7.452 | |||
| 01/08/2025 | 09:27:03.448 | 1 | 7.529 | |
| 1 | 7.529 | |||
| 1 | 7.529 | |||
| 01/08/2025 | 09:26:10.825 | 4 | 7.457 | |
| 4 | 7.457 | |||
| 4 | 7.457 | |||
| 01/08/2025 | 09:23:29.814 | 1 | 7.523 | |
| 1 | 7.523 | |||
| 1 | 7.523 | |||
| 01/08/2025 | 09:21:09.078 | 10 100 | 7.48 | |
| 9 100 | 7.48 | |||
| 1 000 | 7.48 | |||
| 10 100 | 7.48 | |||
| 01/08/2025 | 09:21:04.030 | 2 000 | 7.481 | |
| 2 000 | 7.481 | |||
| 2 000 | 7.481 | |||
| 01/08/2025 | 09:19:15.760 | 1 000 | 7.481 | |
| 1 000 | 7.481 | |||
| 1 000 | 7.481 | |||
| 01/08/2025 | 09:16:42.471 | 290 | 7.481 | |
| 290 | 7.481 | |||
| 290 | 7.481 | |||
| 01/08/2025 | 09:11:48.419 | 100 | 7.481 | |
| 100 | 7.481 | |||
| 100 | 7.481 | |||
| 01/08/2025 | 09:10:20.008 | 135 | 7.481 | |
| 135 | 7.481 | |||
| 135 | 7.481 | |||
| 01/08/2025 | 09:09:32.829 | 1 000 | 7.481 | |
| 1 000 | 7.481 | |||
| 1 000 | 7.481 | |||
| 01/08/2025 | 09:05:04.816 | 664 | 7.524 | |
| 664 | 7.524 | |||
| 664 | 7.524 | |||
| 01/08/2025 | 08:52:11.587 | 210 | 7.481 | |
| 210 | 7.481 | |||
| 210 | 7.481 | |||
| 01/08/2025 | 08:49:57.778 | 450 | 7.481 | |
| 450 | 7.481 | |||
| 450 | 7.481 | |||
| 01/08/2025 | 08:49:07.246 | 600 | 7.52 | |
| 451 | 7.52 | |||
| 149 | 7.52 | |||
| 600 | 7.52 | |||
| 01/08/2025 | 08:48:05.696 | 600 | 7.521 | |
| 600 | 7.521 | |||
| 600 | 7.521 | |||
| 01/08/2025 | 08:46:24.534 | 100 | 7.521 | |
| 100 | 7.521 | |||
| 100 | 7.521 | |||
| 01/08/2025 | 08:42:55.787 | 400 | 7.511 | |
| 400 | 7.511 | |||
| 400 | 7.511 | |||
| 01/08/2025 | 08:39:17.074 | 745 | 7.509 | |
| 745 | 7.509 | |||
| 745 | 7.509 | |||
| 01/08/2025 | 08:39:06.971 | 745 | 7.508 | |
| 745 | 7.508 | |||
| 745 | 7.508 | |||
| 01/08/2025 | 08:39:02.456 | 745 | 7.508 | |
| 745 | 7.508 | |||
| 745 | 7.508 | |||
| 01/08/2025 | 08:38:51.855 | 745 | 7.508 | |
| 745 | 7.508 | |||
| 745 | 7.508 | |||
| 01/08/2025 | 08:28:14.539 | 718 | 7.481 | |
| 718 | 7.481 | |||
| 718 | 7.481 | |||
| 01/08/2025 | 08:26:32.149 | 2 000 | 7.481 | |
| 2 000 | 7.481 | |||
| 2 000 | 7.481 | |||
| 01/08/2025 | 08:22:25.864 | 500 | 7.48 | |
| 500 | 7.48 | |||
| 500 | 7.48 | |||
| 01/08/2025 | 08:20:50.241 | 100 | 7.48 | |
| 100 | 7.48 | |||
| 100 | 7.48 | |||
| 01/08/2025 | 08:20:19.028 | 500 | 7.481 | |
| 500 | 7.481 | |||
| 500 | 7.481 | |||
| 01/08/2025 | 08:18:52.421 | 300 | 7.48 | |
| 300 | 7.48 | |||
| 300 | 7.48 | |||
| 01/08/2025 | 08:16:53.430 | 11 | 7.442 | |
| 11 | 7.442 | |||
| 11 | 7.442 | |||
| 01/08/2025 | 08:16:03.897 | 3 000 | 7.45 | |
| 3 000 | 7.45 | |||
| 3 000 | 7.45 | |||
| 01/08/2025 | 08:05:54.921 | 200 | 7.48 | |
| 200 | 7.48 | |||
| 181 | 7.48 | |||
| 19 | 7.48 | |||
| 01/08/2025 | 08:05:49.024 | 201 | 7.481 | |
| 201 | 7.481 | |||
| 201 | 7.481 | |||
| 01/08/2025 | 08:03:04.239 | 25 | 7.445 | |
| 25 | 7.445 | |||
| 25 | 7.445 | |||
| 01/08/2025 | 08:00:29.235 | 95 | 7.519 | |
| 95 | 7.519 | |||
| 95 | 7.519 | |||
| 01/08/2025 | 08:00:24.306 | 39 | 7.445 | |
| 39 | 7.445 | |||
| 39 | 7.445 | |||
| 01/08/2025 | 07:53:42.638 | 500 | 7.477 | |
| 500 | 7.477 | |||
| 500 | 7.477 | |||
| 01/08/2025 | 07:48:35.666 | 1 000 | 7.484 | |
| 1 000 | 7.484 | |||
| 1 000 | 7.484 | |||
| 01/08/2025 | 07:33:58.045 | 7 | 7.50 | |
| 7 | 7.50 | |||
| 7 | 7.50 | |||
| 01/08/2025 | 07:33:34.076 | 200 | 7.501 | |
| 200 | 7.501 | |||
| 200 | 7.501 | |||
| 01/08/2025 | 07:32:57.647 | 6 | 7.572 | |
| 1 | 7.572 | |||
| 5 | 7.572 | |||
| 6 | 7.572 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00