Uranium Energy Corp.

357

618

10.386

       

Date Time Volume Order Volume Price
16/09/2025 14:43:05.991 178   11.17
      178 11.17
      178 11.17
16/09/2025 14:42:09.478 1   11.18
      1 11.18
      1 11.18
16/09/2025 14:41:36.978 1   11.178
      1 11.178
      1 11.178
16/09/2025 14:40:40.636 6   11.13
      6 11.13
      6 11.13
16/09/2025 14:36:42.020 5   11.114
      5 11.114
      5 11.114
16/09/2025 14:36:32.798 2 000   11.128
      2 000 11.128
      2 000 11.128
16/09/2025 14:36:13.940 1 980   11.126
      249 11.126
      1 731 11.126
      1 980 11.126
16/09/2025 14:35:30.731 20   11.088
      20 11.088
      20 11.088
16/09/2025 14:33:16.275 20   11.084
      20 11.084
      20 11.084
16/09/2025 14:22:59.821 60   10.99
      60 10.99
      60 10.99
16/09/2025 14:17:07.680 100   10.982
      100 10.982
      100 10.982
16/09/2025 14:13:00.087 46   11.046
      46 11.046
      46 11.046
16/09/2025 14:10:37.067 1   11.044
      1 11.044
      1 11.044
16/09/2025 14:10:16.817 2 336   11.044
      2 336 11.044
      2 336 11.044
16/09/2025 14:08:24.734 20   11.00
      20 11.00
      20 11.00
16/09/2025 14:00:08.711 497   11.056
      497 11.056
      497 11.056
16/09/2025 13:59:09.999 1   11.058
      1 11.058
      1 11.058
16/09/2025 13:58:49.137 50   11.00
      50 11.00
      50 11.00
16/09/2025 13:46:20.954 150   10.998
      150 10.998
      150 10.998
16/09/2025 13:45:21.271 2   10.998
      2 10.998
      2 10.998
16/09/2025 13:43:49.873 250   10.96
      250 10.96
      250 10.96
16/09/2025 13:43:18.907 36   10.962
      36 10.962
      36 10.962
16/09/2025 13:42:52.847 454   10.998
      454 10.998
      454 10.998
16/09/2025 13:40:17.707 449   11.004
      449 11.004
      449 11.004
16/09/2025 13:37:46.429 100   11.00
      100 11.00
      100 11.00
16/09/2025 13:35:21.463 1 000   11.02
      1 000 11.02
      1 000 11.02
16/09/2025 13:34:58.318 1 100   11.064
      1 100 11.064
      1 100 11.064
16/09/2025 13:34:00.390 123   11.022
      123 11.022
      123 11.022
16/09/2025 13:33:28.601 1   11.064
      1 11.064
      1 11.064
16/09/2025 13:33:00.614 1   11.064
      1 11.064
      1 11.064
16/09/2025 13:32:05.353 5   11.014
      5 11.014
      5 11.014
16/09/2025 13:31:00.688 1 000   11.004
      1 000 11.004
      1 000 11.004
16/09/2025 13:28:59.562 100   11.032
      100 11.032
      100 11.032
16/09/2025 13:28:36.019 400   10.98
      400 10.98
      400 10.98
16/09/2025 13:27:05.167 3   10.962
      3 10.962
      3 10.962
16/09/2025 13:27:04.064 1 000   11.00
      1 000 11.00
      1 000 11.00
16/09/2025 13:26:50.787 10   11.028
      10 11.028
      10 11.028
16/09/2025 13:23:49.736 1   10.994
      1 10.994
      1 10.994
16/09/2025 13:23:05.845 3 939   11.00
      3 939 11.00
      3 749 11.00
      100 11.00
      90 11.00
16/09/2025 13:22:10.025 1   11.03
      1 11.03
      1 11.03
16/09/2025 13:21:50.291 2   11.012
      2 11.012
      2 11.012
16/09/2025 13:21:45.633 1 000   11.00
      1 000 11.00
      1 000 11.00
16/09/2025 13:21:44.930 369   11.00
      369 11.00
      369 11.00
16/09/2025 13:19:23.458 262   11.048
      262 11.048
      262 11.048
16/09/2025 13:16:33.489 350   11.04
      350 11.04
      350 11.04
16/09/2025 13:11:43.743 3   11.048
      3 11.048
      3 11.048
16/09/2025 13:11:12.240 1   11.084
      1 11.084
      1 11.084
16/09/2025 13:10:40.541 19   11.084
      19 11.084
      19 11.084
16/09/2025 13:10:20.443 320   11.082
      320 11.082
      320 11.082
16/09/2025 13:09:33.260 2 000   11.048
      2 000 11.048
      2 000 11.048
16/09/2025 13:09:32.302 4 000   11.048
      4 000 11.048
      4 000 11.048
16/09/2025 13:08:58.491 4 000   11.046
      4 000 11.046
      4 000 11.046
16/09/2025 13:03:12.116 200   11.126
      200 11.126
      200 11.126
16/09/2025 12:59:25.664 2 703   11.112
      2 703 11.112
      2 703 11.112
16/09/2025 12:53:32.790 300   11.098
      300 11.098
      300 11.098
16/09/2025 12:52:03.707 100   11.066
      100 11.066
      100 11.066
16/09/2025 12:46:49.436 1   11.09
      1 11.09
      1 11.09
16/09/2025 12:46:16.123 1   11.09
      1 11.09
      1 11.09
16/09/2025 12:45:44.529 1   11.074
      1 11.074
      1 11.074
16/09/2025 12:43:06.539 1   11.108
      1 11.108
      1 11.108
16/09/2025 12:42:24.679 7   11.058
      7 11.058
      7 11.058
16/09/2025 12:30:30.344 12   11.11
      12 11.11
      12 11.11
16/09/2025 12:27:37.998 60   11.08
      60 11.08
      60 11.08
16/09/2025 12:21:20.768 200   11.058
      200 11.058
      200 11.058
16/09/2025 12:19:39.370 750   11.008
      750 11.008
      750 11.008
16/09/2025 12:12:02.631 22   11.064
      22 11.064
      22 11.064
16/09/2025 12:06:42.866 542   11.06
      542 11.06
      542 11.06
16/09/2025 12:02:40.715 32   11.052
      32 11.052
      32 11.052
16/09/2025 12:02:34.827 1 000   11.052
      1 000 11.052
      1 000 11.052
16/09/2025 12:01:50.090 1   11.05
      1 11.05
      1 11.05
16/09/2025 11:58:27.329 6   11.058
      6 11.058
      6 11.058
16/09/2025 11:54:38.586 100   11.03
      100 11.03
      100 11.03
16/09/2025 11:51:48.504 1   11.032
      1 11.032
      1 11.032
16/09/2025 11:49:35.820 10   11.098
      10 11.098
      10 11.098
16/09/2025 11:46:08.784 180   11.10
      180 11.10
      180 11.10
16/09/2025 11:45:07.538 82   11.10
      82 11.10
      82 11.10
16/09/2025 11:42:09.524 150   11.026
      150 11.026
      150 11.026
16/09/2025 11:41:50.425 50   11.026
      50 11.026
      50 11.026
16/09/2025 11:41:13.376 267   11.026
      267 11.026
      267 11.026
16/09/2025 11:36:38.306 500   11.05
      500 11.05
      500 11.05
16/09/2025 11:35:56.329 2   11.102
      2 11.102
      2 11.102
16/09/2025 11:31:49.366 619   11.00
      619 11.00
      619 11.00
16/09/2025 11:31:49.274 4 263   11.00
      4 263 11.00
      4 263 11.00
16/09/2025 11:29:09.118 1   10.99
      1 10.99
      1 10.99
16/09/2025 11:27:17.828 1 000   10.99
      1 000 10.99
      1 000 10.99
16/09/2025 11:27:03.116 1 000   11.00
      1 000 11.00
      1 000 11.00
16/09/2025 11:26:55.732 1 500   10.998
      1 500 10.998
      1 500 10.998
16/09/2025 11:26:15.605 1 000   11.00
      1 000 11.00
      1 000 11.00
16/09/2025 11:25:51.129 163   10.982
      163 10.982
      163 10.982
16/09/2025 11:25:32.052 3 710   10.98
      10 10.98
      3 710 10.98
      3 700 10.98
16/09/2025 11:25:13.752 4 000   10.998
      4 000 10.998
      4 000 10.998
16/09/2025 11:22:12.149 2 650   11.00
      3 11.00
      2 650 11.00
      2 647 11.00
16/09/2025 11:21:57.263 1 500   11.002
      1 500 11.002
      1 500 11.002
16/09/2025 11:18:31.911 140   11.00
      10 11.00
      140 11.00
      130 11.00
16/09/2025 11:18:16.227 100   11.02
      100 11.02
      100 11.02
16/09/2025 11:15:35.928 4 000   11.02
      4 000 11.02
      4 000 11.02
16/09/2025 11:09:45.941 1   11.06
      1 11.06
      1 11.06
16/09/2025 11:09:20.791 200   11.018
      200 11.018
      200 11.018
16/09/2025 11:08:54.623 82   11.02
      82 11.02
      82 11.02
16/09/2025 11:06:42.862 300   11.064
      300 11.064
      300 11.064
16/09/2025 11:03:44.772 150   11.022
      150 11.022
      150 11.022
16/09/2025 11:01:32.346 360   11.078
      360 11.078
      360 11.078
16/09/2025 11:00:31.148 20   11.12
      20 11.12
      20 11.12
16/09/2025 10:59:39.762 1   11.07
      1 11.07
      1 11.07
16/09/2025 10:51:27.977 400   11.036
      400 11.036
      400 11.036
16/09/2025 10:47:10.622 1   11.056
      1 11.056
      1 11.056
16/09/2025 10:45:26.923 1   11.08
      1 11.08
      1 11.08
16/09/2025 10:41:28.440 9   11.158
      9 11.158
      9 11.158
16/09/2025 10:40:20.568 1   11.148
      1 11.148
      1 11.148
16/09/2025 10:39:58.939 10   11.148
      10 11.148
      10 11.148
16/09/2025 10:39:49.362 1   11.148
      1 11.148
      1 11.148
16/09/2025 10:39:05.496 10   11.096
      10 11.096
      10 11.096
16/09/2025 10:33:25.656 902   11.11
      902 11.11
      902 11.11
16/09/2025 10:31:45.725 17   11.086
      17 11.086
      17 11.086
16/09/2025 10:27:14.416 150   11.12
      150 11.12
      150 11.12
16/09/2025 10:24:50.108 25   11.068
      25 11.068
      25 11.068
16/09/2025 10:18:32.425 100   11.054
      100 11.054
      100 11.054
16/09/2025 10:17:51.955 1 500   11.124
      1 500 11.124
      1 500 11.124
16/09/2025 10:15:53.200 310   11.084
      310 11.084
      310 11.084
16/09/2025 10:15:19.794 155   11.134
      155 11.134
      155 11.134
16/09/2025 10:15:17.386 29   11.084
      29 11.084
      29 11.084
16/09/2025 10:13:37.596 350   11.10
      350 11.10
      350 11.10
16/09/2025 10:11:25.225 10   11.146
      10 11.146
      10 11.146
16/09/2025 10:09:34.258 30   11.136
      30 11.136
      30 11.136
16/09/2025 10:08:36.467 30   11.154
      30 11.154
      30 11.154
16/09/2025 10:07:02.137 1   11.172
      1 11.172
      1 11.172
16/09/2025 10:06:19.801 65   11.174
      65 11.174
      65 11.174
16/09/2025 10:06:15.344 51   11.122
      51 11.122
      51 11.122
16/09/2025 10:05:01.048 600   11.114
      600 11.114
      600 11.114
16/09/2025 10:04:49.951 2 000   11.15
      80 11.15
      2 000 11.15
      1 920 11.15
16/09/2025 10:03:27.970 1   11.148
      1 11.148
      1 11.148
16/09/2025 10:00:01.573 2 500   11.088
      10 11.088
      2 490 11.088
      2 500 11.088
16/09/2025 09:58:08.454 100   11.086
      100 11.086
      100 11.086
16/09/2025 09:53:07.566 25   11.056
      25 11.056
      25 11.056
16/09/2025 09:53:00.808 950   11.086
      950 11.086
      950 11.086
16/09/2025 09:52:30.658 100   11.05
      100 11.05
      100 11.05
16/09/2025 09:52:14.088 100   11.05
      100 11.05
      100 11.05
16/09/2025 09:50:43.271 1   11.096
      1 11.096
      1 11.096
16/09/2025 09:50:05.411 6   11.05
      6 11.05
      6 11.05
16/09/2025 09:47:32.204 1 500   11.096
      1 500 11.096
      1 500 11.096
16/09/2025 09:46:17.541 3 000   11.098
      3 000 11.098
      3 000 11.098
16/09/2025 09:45:27.300 170   11.05
      170 11.05
      170 11.05
16/09/2025 09:44:53.360 200   11.11
      200 11.11
      200 11.11
16/09/2025 09:43:16.659 180   11.11
      180 11.11
      180 11.11
16/09/2025 09:42:58.609 500   11.11
      500 11.11
      500 11.11
16/09/2025 09:42:12.616 2 000   11.11
      2 000 11.11
      2 000 11.11
16/09/2025 09:41:55.369 1   11.148
      1 11.148
      1 11.148
16/09/2025 09:41:46.915 1   11.102
      1 11.102
      1 11.102
16/09/2025 09:41:26.639 2   11.148
      2 11.148
      2 11.148
16/09/2025 09:39:48.282 11   11.102
      11 11.102
      11 11.102
16/09/2025 09:37:44.898 3   11.102
      3 11.102
      3 11.102
16/09/2025 09:37:32.328 4   11.148
      4 11.148
      4 11.148
16/09/2025 09:36:05.505 4   11.102
      4 11.102
      4 11.102
16/09/2025 09:35:19.308 1   11.148
      1 11.148
      1 11.148
16/09/2025 09:34:55.972 1   11.148
      1 11.148
      1 11.148
16/09/2025 09:33:35.884 500   11.148
      500 11.148
      500 11.148
16/09/2025 09:31:32.044 18   11.148
      18 11.148
      18 11.148
16/09/2025 09:30:14.392 1   11.05
      1 11.05
      1 11.05
16/09/2025 09:29:00.031 4 500   11.09
      4 500 11.09
      4 500 11.09
16/09/2025 09:28:55.665 2 000   11.088
      2 000 11.088
      2 000 11.088
16/09/2025 09:28:46.094 200   11.088
      200 11.088
      200 11.088
16/09/2025 09:27:09.180 5   11.088
      5 11.088
      5 11.088
16/09/2025 09:27:04.010 100   11.088
      100 11.088
      100 11.088
16/09/2025 09:25:45.547 100   11.088
      100 11.088
      100 11.088
16/09/2025 09:23:14.623 200   11.088
      200 11.088
      200 11.088
16/09/2025 09:23:05.614 10   11.002
      10 11.002
      10 11.002
16/09/2025 09:22:49.392 50   11.088
      50 11.088
      50 11.088
16/09/2025 09:22:23.991 5   11.088
      5 11.088
      5 11.088
16/09/2025 09:19:47.717 88   11.148
      88 11.148
      88 11.148
16/09/2025 09:17:30.565 18   11.148
      18 11.148
      18 11.148
16/09/2025 09:17:28.151 1   11.148
      1 11.148
      1 11.148
16/09/2025 09:17:02.981 308   11.148
      308 11.148
      308 11.148
16/09/2025 09:16:58.434 1   11.148
      1 11.148
      1 11.148
16/09/2025 09:16:21.319 1 900   11.10
      1 900 11.10
      1 900 11.10
16/09/2025 09:16:16.448 1 900   11.098
      1 900 11.098
      1 900 11.098
16/09/2025 09:16:16.084 10   11.05
      10 11.05
      10 11.05
16/09/2025 09:15:23.549 45   11.05
      45 11.05
      45 11.05
16/09/2025 09:14:26.535 3 000   11.10
      3 000 11.10
      3 000 11.10
16/09/2025 09:14:08.959 65   11.148
      65 11.148
      65 11.148
16/09/2025 09:12:44.462 89   11.198
      89 11.198
      89 11.198
16/09/2025 09:11:57.446 350   11.002
      350 11.002
      350 11.002
16/09/2025 09:11:57.348 46   11.002
      46 11.002
      46 11.002
16/09/2025 09:10:42.861 500   11.122
      500 11.122
      500 11.122
16/09/2025 09:10:39.211 1 000   11.124
      1 000 11.124
      1 000 11.124
16/09/2025 09:10:38.862 1 050   11.124
      1 050 11.124
      1 050 11.124
16/09/2025 09:10:38.415 225   11.124
      225 11.124
      225 11.124
16/09/2025 09:10:35.070 2 000   11.15
      2 000 11.15
      2 000 11.15
16/09/2025 09:10:00.330 2 000   11.15
      2 000 11.15
      2 000 11.15
16/09/2025 09:10:00.156 1 700   11.15
      1 700 11.15
      1 700 11.15
16/09/2025 09:07:38.822 6 000   11.198
      26 11.198
      6 000 11.198
      5 974 11.198
16/09/2025 09:06:46.037 100   11.298
      100 11.298
      100 11.298
16/09/2025 09:03:13.782 7 801   11.194
      390 11.194
      7 411 11.194
      7 800 11.194
      1 11.194
16/09/2025 09:01:53.163 482   11.15
      482 11.15
      482 11.15
16/09/2025 09:01:50.852 1 000   11.15
      1 000 11.15
      1 000 11.15
16/09/2025 09:01:50.248 350   11.15
      350 11.15
      350 11.15
16/09/2025 09:01:49.650 628   11.15
      628 11.15
      628 11.15
16/09/2025 09:01:49.438 390   11.15
      390 11.15
      390 11.15
16/09/2025 09:01:45.408 1 500   11.122
      1 500 11.122
      1 500 11.122
16/09/2025 09:01:40.328 1   11.20
      1 11.20
      1 11.20
16/09/2025 09:01:34.687 3 000   11.144
      3 000 11.144
      3 000 11.144
16/09/2025 09:01:20.306 89   11.18
      89 11.18
      89 11.18
16/09/2025 09:01:13.770 186   11.18
      186 11.18
      186 11.18
16/09/2025 09:01:13.167 223   11.18
      223 11.18
      223 11.18
16/09/2025 09:01:12.565 10   11.18
      10 11.18
      10 11.18
16/09/2025 09:01:11.960 990   11.18
      990 11.18
      990 11.18
16/09/2025 09:01:11.359 191   11.18
      191 11.18
      191 11.18
16/09/2025 09:01:04.820 10 009   11.146
      10 000 11.146
      9 11.146
      10 009 11.146
16/09/2025 08:59:37.565 2 000   11.15
      2 000 11.15
      2 000 11.15
16/09/2025 08:58:36.301 2 000   11.22
      2 000 11.22
      2 000 11.22
16/09/2025 08:58:34.667 2 000   11.22
      2 000 11.22
      2 000 11.22
16/09/2025 08:58:33.932 2 000   11.22
      2 000 11.22
      2 000 11.22
16/09/2025 08:58:15.659 2 000   11.222
      2 000 11.222
      2 000 11.222
16/09/2025 08:57:56.900 4 000   11.23
      4 000 11.23
      4 000 11.23
16/09/2025 08:57:36.666 1   11.298
      1 11.298
      1 11.298
16/09/2025 08:57:01.549 3   11.222
      3 11.222
      3 11.222
16/09/2025 08:55:01.876 753   11.30
      753 11.30
      753 11.30
16/09/2025 08:54:55.651 419   11.30
      419 11.30
      419 11.30
16/09/2025 08:54:55.552 1 328   11.30
      1 328 11.30
      1 328 11.30
16/09/2025 08:54:26.379 99   11.348
      99 11.348
      99 11.348
16/09/2025 08:51:59.859 149   11.222
      149 11.222
      149 11.222
16/09/2025 08:48:33.875 9   11.348
      9 11.348
      9 11.348
16/09/2025 08:45:47.034 150   11.38
      150 11.38
      150 11.38
16/09/2025 08:43:57.011 99   11.222
      99 11.222
      99 11.222
16/09/2025 08:43:10.138 3   11.222
      3 11.222
      3 11.222
16/09/2025 08:42:45.836 250   11.28
      250 11.28
      150 11.28
      100 11.28
16/09/2025 08:42:40.711 1 000   11.322
      1 000 11.322
      1 000 11.322
16/09/2025 08:42:34.920 2   11.386
      2 11.386
      2 11.386
16/09/2025 08:42:30.253 1 000   11.322
      1 000 11.322
      1 000 11.322
16/09/2025 08:42:25.568 3   11.386
      3 11.386
      3 11.386
16/09/2025 08:42:04.544 75   11.386
      75 11.386
      75 11.386
16/09/2025 08:41:12.269 1 500   11.322
      1 500 11.322
      1 500 11.322
16/09/2025 08:39:32.434 424   11.30
      424 11.30
      424 11.30
16/09/2025 08:39:32.347 1 000   11.30
      1 000 11.30
      1 000 11.30
16/09/2025 08:39:23.057 100   11.33
      100 11.33
      100 11.33
16/09/2025 08:39:17.384 100   11.33
      100 11.33
      100 11.33
16/09/2025 08:39:14.776 100   11.33
      100 11.33
      100 11.33
16/09/2025 08:39:12.501 100   11.33
      100 11.33
      100 11.33
16/09/2025 08:39:08.758 1 000   11.328
      1 000 11.328
      1 000 11.328
16/09/2025 08:39:08.158 1 000   11.328
      1 000 11.328
      1 000 11.328
16/09/2025 08:38:46.775 1 763   11.35
      1 763 11.35
      1 763 11.35
16/09/2025 08:38:42.985 1 500   11.352
      1 500 11.352
      1 500 11.352
16/09/2025 08:38:10.734 1 763   11.352
      1 763 11.352
      1 763 11.352
16/09/2025 08:37:37.871 27   11.352
      27 11.352
      27 11.352
16/09/2025 08:36:34.088 880   11.386
      880 11.386
      880 11.386
16/09/2025 08:34:35.358 1 000   11.386
      1 000 11.386
      1 000 11.386
16/09/2025 08:34:33.688 280   11.32
      280 11.32
      280 11.32
16/09/2025 08:33:16.656 272   11.32
      272 11.32
      272 11.32
16/09/2025 08:33:05.721 1 100   11.32
      1 100 11.32
      1 100 11.32
16/09/2025 08:32:19.304 8   11.386
      8 11.386
      8 11.386
16/09/2025 08:31:08.958 61   11.388
      61 11.388
      61 11.388
16/09/2025 08:30:38.972 3   11.32
      3 11.32
      3 11.32
16/09/2025 08:29:58.469 500   11.388
      500 11.388
      500 11.388
16/09/2025 08:29:55.716 700   11.38
      700 11.38
      700 11.38
16/09/2025 08:27:33.344 2 000   11.322
      2 000 11.322
      2 000 11.322
16/09/2025 08:27:11.953 100   11.388
      100 11.388
      100 11.388
16/09/2025 08:26:25.522 100   11.388
      100 11.388
      100 11.388
16/09/2025 08:26:00.732 9   11.388
      9 11.388
      9 11.388
16/09/2025 08:25:29.242 100   11.388
      100 11.388
      100 11.388
16/09/2025 08:24:39.224 1 340   11.388
      1 340 11.388
      1 340 11.388
16/09/2025 08:24:34.793 100   11.388
      100 11.388
      100 11.388
16/09/2025 08:24:17.501 2 000   11.388
      2 000 11.388
      2 000 11.388
16/09/2025 08:22:15.766 300   11.302
      300 11.302
      300 11.302
16/09/2025 08:22:11.478 90   11.388
      90 11.388
      90 11.388
16/09/2025 08:21:05.156 50   11.388
      50 11.388
      50 11.388
16/09/2025 08:19:31.985 320   11.302
      320 11.302
      320 11.302
16/09/2025 08:19:06.429 1 500   11.302
      1 500 11.302
      1 500 11.302
16/09/2025 08:19:00.756 3 500   11.388
      3 500 11.388
      3 500 11.388
16/09/2025 08:18:56.139 2 000   11.388
      2 000 11.388
      2 000 11.388
16/09/2025 08:18:22.168 100   11.35
      100 11.35
      100 11.35
16/09/2025 08:14:38.789 1 500   11.302
      1 500 11.302
      1 500 11.302
16/09/2025 08:14:38.402 1 500   11.302
      1 500 11.302
      1 500 11.302
16/09/2025 08:13:37.495 1 000   11.35
      1 000 11.35
      1 000 11.35
16/09/2025 08:13:30.173 1 500   11.348
      1 500 11.348
      1 500 11.348
16/09/2025 08:13:00.567 71   11.222
      71 11.222
      71 11.222
16/09/2025 08:11:04.906 130   11.34
      130 11.34
      130 11.34
16/09/2025 08:09:18.020 50   11.348
      50 11.348
      50 11.348
16/09/2025 08:07:16.626 500   11.348
      500 11.348
      500 11.348
16/09/2025 08:07:16.574 1 500   11.348
      1 500 11.348
      1 500 11.348
16/09/2025 08:06:16.049 755   11.222
      755 11.222
      755 11.222
16/09/2025 08:05:30.254 1   11.348
      1 11.348
      1 11.348
16/09/2025 08:05:16.692 2 000   11.222
      2 000 11.222
      2 000 11.222
16/09/2025 08:04:54.670 1   11.348
      1 11.348
      1 11.348
16/09/2025 08:04:00.647 1   11.222
      1 11.222
      1 11.222
16/09/2025 08:02:57.847 3   11.222
      3 11.222
      3 11.222
16/09/2025 08:02:49.960 120   11.348
      120 11.348
      120 11.348
16/09/2025 08:02:45.879 5   11.348
      5 11.348
      5 11.348
16/09/2025 08:02:41.346 23   11.348
      23 11.348
      23 11.348
16/09/2025 08:01:54.162 1   11.348
      1 11.348
      1 11.348
16/09/2025 08:01:18.422 1   11.348
      1 11.348
      1 11.348
16/09/2025 08:01:17.235 223   11.348
      223 11.348
      223 11.348
16/09/2025 08:01:08.756 10   11.348
      10 11.348
      10 11.348
16/09/2025 08:00:28.205 1   11.348
      1 11.348
      1 11.348
16/09/2025 08:00:26.307 20   11.348
      20 11.348
      20 11.348
16/09/2025 08:00:14.022 151   11.25
      151 11.25
      151 11.25
16/09/2025 08:00:04.254 675   11.25
      675 11.25
      675 11.25
16/09/2025 08:00:03.243 288   11.348
      288 11.348
      288 11.348
16/09/2025 07:59:52.656 20   11.348
      20 11.348
      20 11.348
16/09/2025 07:55:49.113 1   11.348
      1 11.348
      1 11.348
16/09/2025 07:50:03.183 720   11.348
      720 11.348
      720 11.348
16/09/2025 07:49:41.507 200   11.25
      200 11.25
      200 11.25
16/09/2025 07:48:40.920 100   11.348
      100 11.348
      100 11.348
16/09/2025 07:46:03.762 100   11.30
      100 11.30
      100 11.30
16/09/2025 07:45:02.305 50   11.348
      50 11.348
      50 11.348
16/09/2025 07:44:48.992 200   11.348
      200 11.348
      200 11.348
16/09/2025 07:44:02.398 2 000   11.35
      2 000 11.35
      2 000 11.35
16/09/2025 07:44:02.030 2 000   11.35
      2 000 11.35
      2 000 11.35
16/09/2025 07:43:29.800 655   11.394
      655 11.394
      655 11.394
16/09/2025 07:43:23.494 2 000   11.394
      2 000 11.394
      2 000 11.394
16/09/2025 07:43:09.048 90   11.394
      90 11.394
      90 11.394
16/09/2025 07:42:39.901 10   11.298
      10 11.298
      10 11.298
16/09/2025 07:42:39.297 315   11.298
      315 11.298
      315 11.298
16/09/2025 07:42:38.693 745   11.298
      745 11.298
      745 11.298
16/09/2025 07:42:38.145 600   11.25
      600 11.25
      600 11.25
16/09/2025 07:42:38.048 2 000   11.25
      2 000 11.25
      672 11.25
      1 328 11.25
16/09/2025 07:42:37.984 125   11.298
      125 11.298
      125 11.298
16/09/2025 07:42:37.547 888   11.298
      888 11.298
      888 11.298
16/09/2025 07:42:37.517 1 500   11.302
      1 500 11.302
      1 500 11.302
16/09/2025 07:40:16.593 100   11.394
      100 11.394
      100 11.394
16/09/2025 07:39:06.958 3   11.394
      3 11.394
      3 11.394
16/09/2025 07:38:44.335 2 000   11.35
      2 000 11.35
      2 000 11.35
16/09/2025 07:38:30.171 76   11.394
      76 11.394
      76 11.394
16/09/2025 07:38:27.407 1 710   11.398
      1 710 11.398
      1 666 11.398
      44 11.398
16/09/2025 07:38:15.800 2 000   11.398
      2 000 11.398
      2 000 11.398
16/09/2025 07:33:43.805 130   11.30
      130 11.30
      130 11.30
16/09/2025 07:31:41.030 1 773   11.202
      300 11.202
      10 11.202
      1 000 11.202
      97 11.202
      50 11.202
      40 11.202
      20 11.202
      454 11.202
      300 11.202
      75 11.202
      10 11.202
      899 11.202
      291 11.202

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)