Verizon Communications Inc.

88

79

34.17

Date Time Volume Order Volume Price
05/11/2025 14:54:53.881 4   34.17
      4 34.17
      4 34.17
05/11/2025 14:51:34.620 21   34.24
      21 34.24
      21 34.24
05/11/2025 14:51:04.373 50   34.25
      50 34.25
      50 34.25
05/11/2025 14:50:47.961 450   34.24
      450 34.24
      450 34.24
05/11/2025 14:42:51.603 57   34.24
      57 34.24
      57 34.24
05/11/2025 14:29:58.271 300   34.27
      300 34.27
      300 34.27
05/11/2025 14:25:04.804 13   34.245
      13 34.245
      13 34.245
05/11/2025 14:19:52.490 130   34.25
      130 34.25
      130 34.25
05/11/2025 14:19:18.024 450   34.26
      450 34.26
      450 34.26
05/11/2025 14:12:53.164 27   34.245
      27 34.245
      27 34.245
05/11/2025 14:07:46.109 600   34.26
      600 34.26
      600 34.26
05/11/2025 14:07:28.396 50   34.275
      50 34.275
      50 34.275
05/11/2025 14:05:15.360 7   34.275
      7 34.275
      7 34.275
05/11/2025 13:59:33.663 63   34.28
      63 34.28
      63 34.28
05/11/2025 13:42:25.218 29   34.29
      29 34.29
      29 34.29
05/11/2025 13:40:28.327 3   34.285
      3 34.285
      3 34.285
05/11/2025 13:29:28.550 100   34.28
      100 34.28
      100 34.28
05/11/2025 13:21:19.355 150   34.295
      150 34.295
      150 34.295
05/11/2025 13:21:04.163 150   34.265
      150 34.265
      150 34.265
05/11/2025 12:57:44.751 100   34.27
      100 34.27
      100 34.27
05/11/2025 12:51:54.022 60   34.32
      60 34.32
      60 34.32
05/11/2025 12:46:39.326 10   34.325
      10 34.325
      10 34.325
05/11/2025 12:19:39.435 148   34.295
      148 34.295
      148 34.295
05/11/2025 12:18:00.711 450   34.295
      450 34.295
      450 34.295
05/11/2025 12:11:23.641 20   34.295
      20 34.295
      20 34.295
05/11/2025 12:08:21.225 180   34.30
      180 34.30
      180 34.30
05/11/2025 11:48:11.759 275   34.26
      275 34.26
      275 34.26
05/11/2025 11:40:49.388 35   34.305
      35 34.305
      35 34.305
05/11/2025 11:38:38.967 100   34.26
      100 34.26
      100 34.26
05/11/2025 11:36:11.919 86   34.26
      86 34.26
      86 34.26
05/11/2025 11:30:56.875 88   34.325
      88 34.325
      88 34.325
05/11/2025 11:27:14.034 66   34.325
      66 34.325
      66 34.325
05/11/2025 11:20:28.154 30   34.31
      30 34.31
      30 34.31
05/11/2025 11:10:53.681 45   34.27
      45 34.27
      45 34.27
05/11/2025 11:09:22.254 1   34.245
      1 34.245
      1 34.245
05/11/2025 11:06:34.550 10   34.245
      10 34.245
      10 34.245
05/11/2025 11:02:57.970 37   34.265
      37 34.265
      37 34.265
05/11/2025 10:59:36.043 100   34.25
      100 34.25
      100 34.25
05/11/2025 10:59:28.780 100   34.235
      100 34.235
      100 34.235
05/11/2025 10:59:27.267 300   34.235
      300 34.235
      300 34.235
05/11/2025 10:59:26.561 105   34.24
      105 34.24
      105 34.24
05/11/2025 10:59:19.173 450   34.24
      450 34.24
      450 34.24
05/11/2025 10:54:53.986 100   34.245
      100 34.245
      100 34.245
05/11/2025 10:51:16.788 6   34.205
      6 34.205
      6 34.205
05/11/2025 10:51:05.592 547   34.205
      147 34.205
      547 34.205
      400 34.205
05/11/2025 10:38:44.800 250   34.22
      250 34.22
      250 34.22
05/11/2025 10:37:34.640 7   34.27
      7 34.27
      7 34.27
05/11/2025 10:33:10.200 150   34.245
      150 34.245
      150 34.245
05/11/2025 10:31:09.773 78   34.205
      78 34.205
      78 34.205
05/11/2025 10:27:27.065 25   34.245
      25 34.245
      25 34.245
05/11/2025 10:24:59.101 10   34.27
      10 34.27
      10 34.27
05/11/2025 10:23:19.441 100   34.245
      100 34.245
      100 34.245
05/11/2025 10:18:06.170 15   34.24
      15 34.24
      15 34.24
05/11/2025 10:16:15.550 50   34.245
      50 34.245
      50 34.245
05/11/2025 09:54:03.039 400   34.22
      400 34.22
      400 34.22
05/11/2025 09:53:52.470 400   34.22
      400 34.22
      400 34.22
05/11/2025 09:51:47.148 258   34.185
      258 34.185
      258 34.185
05/11/2025 09:51:32.754 400   34.18
      400 34.18
      400 34.18
05/11/2025 09:50:54.476 400   34.22
      400 34.22
      400 34.22
05/11/2025 09:50:54.067 50   34.22
      50 34.22
      50 34.22
05/11/2025 09:48:49.799 400   34.24
      400 34.24
      400 34.24
05/11/2025 09:47:35.001 100   34.14
      100 34.14
      100 34.14
05/11/2025 09:43:54.706 1 971   34.14
      1 971 34.14
      730 34.14
      1 105 34.14
      36 34.14
      100 34.14
05/11/2025 09:43:16.420 400   34.225
      400 34.225
      400 34.225
05/11/2025 09:36:39.438 55   34.29
      55 34.29
      55 34.29
05/11/2025 09:33:31.993 30   34.29
      30 34.29
      30 34.29
05/11/2025 09:30:13.477 4   34.26
      4 34.26
      4 34.26
05/11/2025 09:22:06.114 250   34.255
      250 34.255
      250 34.255
05/11/2025 09:21:21.675 40   34.33
      40 34.33
      40 34.33
05/11/2025 09:19:56.881 4   34.25
      4 34.25
      4 34.25
05/11/2025 09:13:21.730 33   34.335
      33 34.335
      33 34.335
05/11/2025 09:09:03.232 110   34.205
      110 34.205
      110 34.205
05/11/2025 08:58:41.170 3   34.36
      3 34.36
      3 34.36
05/11/2025 08:45:37.399 142   34.205
      142 34.205
      142 34.205
05/11/2025 08:45:30.342 30   34.36
      30 34.36
      30 34.36
05/11/2025 08:29:58.244 34   34.28
      34 34.28
      34 34.28
05/11/2025 07:35:16.418 150   34.30
      150 34.30
      150 34.30
05/11/2025 07:33:36.130 450   34.305
      450 34.305
      300 34.305
      150 34.305
05/11/2025 07:30:06.293 74   34.375
      74 34.375
      15 34.375
      20 34.375
      29 34.375
      10 34.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)