Verizon Communications Inc.

43

40

38.07

Date Time Volume Order Volume Price
30/04/2025 12:06:01.952 10   38.07
      10 38.07
      10 38.07
30/04/2025 11:43:05.452 17   37.935
      17 37.935
      17 37.935
30/04/2025 11:36:22.003 1   37.905
      1 37.905
      1 37.905
30/04/2025 11:31:58.981 10   38.04
      10 38.04
      10 38.04
30/04/2025 11:15:45.970 250   38.00
      250 38.00
      250 38.00
30/04/2025 11:14:25.287 198   38.01
      198 38.01
      198 38.01
30/04/2025 11:10:40.947 400   38.015
      400 38.015
      400 38.015
30/04/2025 11:10:40.942 402   37.94
      402 37.94
      402 37.94
30/04/2025 10:57:07.500 200   37.90
      200 37.90
      200 37.90
30/04/2025 10:44:59.637 38   37.855
      38 37.855
      38 37.855
30/04/2025 10:29:59.162 1   37.855
      1 37.855
      1 37.855
30/04/2025 10:28:01.512 100   37.895
      100 37.895
      100 37.895
30/04/2025 10:22:44.216 300   37.90
      300 37.90
      300 37.90
30/04/2025 10:15:15.622 10   37.835
      10 37.835
      10 37.835
30/04/2025 10:09:58.587 400   37.82
      400 37.82
      400 37.82
30/04/2025 10:07:28.185 150   37.835
      150 37.835
      150 37.835
30/04/2025 10:01:27.245 1   37.735
      1 37.735
      1 37.735
30/04/2025 09:53:46.017 5   37.895
      5 37.895
      5 37.895
30/04/2025 09:51:23.355 20   37.86
      20 37.86
      20 37.86
30/04/2025 09:42:11.885 55   37.895
      55 37.895
      55 37.895
30/04/2025 09:39:00.963 13   37.87
      13 37.87
      13 37.87
30/04/2025 09:31:23.425 1   37.72
      1 37.72
      1 37.72
30/04/2025 09:29:11.812 4   37.865
      4 37.865
      4 37.865
30/04/2025 09:28:44.490 150   37.865
      150 37.865
      150 37.865
30/04/2025 09:10:53.276 47   37.83
      47 37.83
      47 37.83
30/04/2025 09:07:22.588 50   37.895
      50 37.895
      50 37.895
30/04/2025 09:04:03.804 1   37.845
      1 37.845
      1 37.845
30/04/2025 08:34:14.164 15   37.895
      15 37.895
      15 37.895
30/04/2025 08:04:50.583 50   37.925
      50 37.925
      50 37.925
30/04/2025 08:04:03.282 50   37.715
      50 37.715
      50 37.715
30/04/2025 07:49:37.345 403   37.90
      223 37.90
      180 37.90
      403 37.90
30/04/2025 07:48:29.235 397   37.765
      397 37.765
      397 37.765
30/04/2025 07:46:28.577 185   37.625
      185 37.625
      185 37.625
30/04/2025 07:46:27.873 100   37.625
      100 37.625
      100 37.625
30/04/2025 07:46:27.505 11   37.44
      11 37.44
      11 37.44
30/04/2025 07:46:24.577 419   37.44
      20 37.44
      419 37.44
      399 37.44
30/04/2025 07:45:23.455 454   37.58
      399 37.58
      454 37.58
      55 37.58
30/04/2025 07:34:20.610 40   37.765
      40 37.765
      40 37.765
30/04/2025 07:33:16.176 80   37.75
      80 37.75
      80 37.75
30/04/2025 07:30:09.812 200   37.77
      200 37.77
      200 37.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)