Verizon Communications Inc.

168

149

37.225

Date Time Volume Order Volume Price
13/06/2025 21:57:50.416 15   37.225
      15 37.225
      15 37.225
13/06/2025 21:55:28.461 38   37.22
      38 37.22
      38 37.22
13/06/2025 21:42:26.571 50   37.25
      50 37.25
      50 37.25
13/06/2025 20:56:03.499 64   37.23
      64 37.23
      64 37.23
13/06/2025 20:52:26.989 10   37.27
      10 37.27
      10 37.27
13/06/2025 20:46:29.481 93   37.325
      93 37.325
      93 37.325
13/06/2025 19:35:02.743 27   37.335
      27 37.335
      27 37.335
13/06/2025 18:33:00.973 70   37.265
      70 37.265
      70 37.265
13/06/2025 18:10:09.048 17   37.265
      17 37.265
      17 37.265
13/06/2025 18:00:26.503 5   37.30
      5 37.30
      5 37.30
13/06/2025 17:45:20.976 100   37.245
      100 37.245
      100 37.245
13/06/2025 17:44:38.408 2   37.315
      2 37.315
      2 37.315
13/06/2025 17:44:36.818 25   37.24
      25 37.24
      25 37.24
13/06/2025 17:41:47.550 1   37.275
      1 37.275
      1 37.275
13/06/2025 17:38:39.451 300   37.22
      300 37.22
      300 37.22
13/06/2025 17:29:37.205 59   37.28
      59 37.28
      59 37.28
13/06/2025 17:27:14.284 46   37.29
      46 37.29
      46 37.29
13/06/2025 17:17:35.392 10   37.34
      10 37.34
      10 37.34
13/06/2025 17:12:07.481 500   37.33
      500 37.33
      500 37.33
13/06/2025 17:12:02.576 100   37.33
      100 37.33
      100 37.33
13/06/2025 17:03:42.709 110   37.395
      110 37.395
      110 37.395
13/06/2025 16:55:03.073 20   37.375
      20 37.375
      20 37.375
13/06/2025 16:44:06.301 120   37.395
      120 37.395
      120 37.395
13/06/2025 16:43:08.801 3   37.38
      3 37.38
      3 37.38
13/06/2025 16:43:05.074 1   37.425
      1 37.425
      1 37.425
13/06/2025 16:42:17.559 200   37.42
      200 37.42
      200 37.42
13/06/2025 16:42:02.301 65   37.38
      65 37.38
      65 37.38
13/06/2025 16:41:58.220 20   37.435
      20 37.435
      20 37.435
13/06/2025 16:40:17.142 25   37.47
      25 37.47
      25 37.47
13/06/2025 16:38:16.209 50   37.485
      50 37.485
      50 37.485
13/06/2025 16:37:38.883 250   37.43
      250 37.43
      250 37.43
13/06/2025 16:36:31.783 140   37.425
      140 37.425
      140 37.425
13/06/2025 16:08:18.924 30   37.41
      30 37.41
      30 37.41
13/06/2025 16:00:26.318 107   37.39
      107 37.39
      107 37.39
13/06/2025 16:00:05.864 1   37.41
      1 37.41
      1 37.41
13/06/2025 15:54:37.985 30   37.37
      30 37.37
      30 37.37
13/06/2025 15:45:39.649 1   37.37
      1 37.37
      1 37.37
13/06/2025 15:45:11.490 492   37.39
      492 37.39
      492 37.39
13/06/2025 15:44:47.306 1 350   37.39
      1 350 37.39
      1 350 37.39
13/06/2025 15:42:39.014 1 808   37.39
      1 808 37.39
      1 808 37.39
13/06/2025 15:42:33.843 1 350   37.39
      1 350 37.39
      1 350 37.39
13/06/2025 15:36:29.099 1   37.48
      1 37.48
      1 37.48
13/06/2025 15:29:18.614 150   37.525
      150 37.525
      150 37.525
13/06/2025 15:12:56.861 100   37.585
      100 37.585
      100 37.585
13/06/2025 15:09:00.432 95   37.50
      95 37.50
      95 37.50
13/06/2025 15:08:51.327 107   37.495
      107 37.495
      107 37.495
13/06/2025 15:08:48.685 107   37.495
      107 37.495
      107 37.495
13/06/2025 15:08:42.027 107   37.495
      107 37.495
      107 37.495
13/06/2025 15:08:41.126 107   37.495
      107 37.495
      107 37.495
13/06/2025 15:07:04.296 107   37.495
      107 37.495
      107 37.495
13/06/2025 15:06:56.965 21   37.495
      21 37.495
      21 37.495
13/06/2025 14:52:48.817 80   37.515
      80 37.515
      80 37.515
13/06/2025 14:51:36.708 40   37.435
      40 37.435
      40 37.435
13/06/2025 14:51:29.208 400   37.435
      400 37.435
      400 37.435
13/06/2025 14:48:12.587 400   37.43
      400 37.43
      400 37.43
13/06/2025 14:42:01.513 220   37.475
      220 37.475
      220 37.475
13/06/2025 14:18:35.922 1   37.445
      1 37.445
      1 37.445
13/06/2025 14:10:27.021 180   37.515
      180 37.515
      180 37.515
13/06/2025 13:59:57.026 50   37.535
      50 37.535
      50 37.535
13/06/2025 13:56:12.668 1   37.56
      1 37.56
      1 37.56
13/06/2025 13:51:35.501 77   37.565
      77 37.565
      77 37.565
13/06/2025 13:39:26.192 100   37.455
      100 37.455
      100 37.455
13/06/2025 13:38:57.904 400   37.485
      400 37.485
      400 37.485
13/06/2025 13:31:45.637 39   37.575
      39 37.575
      39 37.575
13/06/2025 13:29:55.967 150   37.585
      150 37.585
      150 37.585
13/06/2025 13:29:47.602 110   37.495
      110 37.495
      110 37.495
13/06/2025 13:29:21.467 17   37.585
      17 37.585
      17 37.585
13/06/2025 13:27:39.686 3   37.58
      3 37.58
      3 37.58
13/06/2025 13:08:48.076 21   37.575
      21 37.575
      21 37.575
13/06/2025 12:43:22.517 100   37.465
      100 37.465
      100 37.465
13/06/2025 12:28:50.699 23   37.48
      23 37.48
      23 37.48
13/06/2025 12:25:17.046 100   37.465
      100 37.465
      100 37.465
13/06/2025 12:23:17.799 325   37.46
      325 37.46
      325 37.46
13/06/2025 12:23:09.242 400   37.49
      400 37.49
      400 37.49
13/06/2025 12:22:59.451 4   37.49
      4 37.49
      4 37.49
13/06/2025 12:22:41.241 30   37.49
      30 37.49
      30 37.49
13/06/2025 12:22:40.931 9   37.49
      9 37.49
      9 37.49
13/06/2025 12:21:44.582 30   37.49
      30 37.49
      30 37.49
13/06/2025 12:21:44.321 20   37.49
      20 37.49
      20 37.49
13/06/2025 12:17:31.063 2   37.595
      2 37.595
      2 37.595
13/06/2025 12:10:28.958 400   37.50
      400 37.50
      400 37.50
13/06/2025 12:09:57.290 600   37.60
      600 37.60
      400 37.60
      200 37.60
13/06/2025 12:09:43.288 400   37.60
      400 37.60
      400 37.60
13/06/2025 12:06:16.674 9   37.61
      9 37.61
      9 37.61
13/06/2025 12:02:26.572 7   37.60
      7 37.60
      7 37.60
13/06/2025 11:54:27.020 400   37.65
      400 37.65
      400 37.65
13/06/2025 11:54:26.805 340   37.65
      340 37.65
      340 37.65
13/06/2025 11:54:16.675 695   37.77
      643 37.77
      695 37.77
      52 37.77
13/06/2025 11:54:00.359 861   37.57
      461 37.57
      861 37.57
      400 37.57
13/06/2025 11:53:55.479 936   37.57
      936 37.57
      400 37.57
      536 37.57
13/06/2025 11:53:49.308 134   37.57
      134 37.57
      134 37.57
13/06/2025 11:45:52.333 80   37.53
      80 37.53
      80 37.53
13/06/2025 11:44:51.189 350   37.43
      350 37.43
      350 37.43
13/06/2025 11:40:38.165 60   37.53
      60 37.53
      60 37.53
13/06/2025 11:29:46.344 14   37.355
      14 37.355
      14 37.355
13/06/2025 11:29:46.219 134   37.355
      134 37.355
      134 37.355
13/06/2025 11:29:46.019 134   37.355
      134 37.355
      134 37.355
13/06/2025 11:29:45.880 134   37.355
      134 37.355
      134 37.355
13/06/2025 11:29:45.737 134   37.355
      134 37.355
      134 37.355
13/06/2025 11:29:15.057 450   37.355
      450 37.355
      450 37.355
13/06/2025 11:29:02.849 3   37.47
      3 37.47
      3 37.47
13/06/2025 11:21:51.007 14   37.455
      14 37.455
      14 37.455
13/06/2025 11:18:57.231 20   37.375
      20 37.375
      20 37.375
13/06/2025 11:16:20.246 10   37.38
      10 37.38
      10 37.38
13/06/2025 10:54:52.039 30   37.38
      30 37.38
      30 37.38
13/06/2025 10:40:11.625 50   37.38
      50 37.38
      50 37.38
13/06/2025 10:31:21.492 1   37.29
      1 37.29
      1 37.29
13/06/2025 10:29:58.781 450   37.345
      450 37.345
      450 37.345
13/06/2025 10:27:27.190 290   37.26
      290 37.26
      290 37.26
13/06/2025 10:26:15.540 6   37.405
      6 37.405
      6 37.405
13/06/2025 10:16:53.370 100   37.445
      100 37.445
      100 37.445
13/06/2025 10:12:04.186 10   37.49
      10 37.49
      10 37.49
13/06/2025 10:11:25.473 399   37.40
      399 37.40
      399 37.40
13/06/2025 10:04:36.616 30   37.40
      30 37.40
      30 37.40
13/06/2025 10:02:19.650 266   37.40
      266 37.40
      266 37.40
13/06/2025 09:58:34.815 100   37.40
      100 37.40
      100 37.40
13/06/2025 09:58:09.230 150   37.40
      150 37.40
      150 37.40
13/06/2025 09:57:07.615 250   37.40
      250 37.40
      250 37.40
13/06/2025 09:56:49.494 115   37.15
      30 37.15
      85 37.15
      115 37.15
13/06/2025 09:56:33.425 135   37.155
      135 37.155
      135 37.155
13/06/2025 09:54:15.313 1   37.40
      1 37.40
      1 37.40
13/06/2025 09:54:03.998 60   37.40
      60 37.40
      60 37.40
13/06/2025 09:53:35.177 27   37.40
      27 37.40
      27 37.40
13/06/2025 09:52:11.647 40   37.40
      40 37.40
      40 37.40
13/06/2025 09:45:12.716 77   37.40
      77 37.40
      77 37.40
13/06/2025 09:44:41.329 50   37.40
      50 37.40
      50 37.40
13/06/2025 09:39:26.450 50   37.155
      50 37.155
      50 37.155
13/06/2025 09:35:19.065 1   37.40
      1 37.40
      1 37.40
13/06/2025 09:34:41.987 54   37.40
      54 37.40
      54 37.40
13/06/2025 09:32:45.096 3   37.155
      3 37.155
      3 37.155
13/06/2025 09:32:06.850 1   37.40
      1 37.40
      1 37.40
13/06/2025 09:24:37.288 50   37.155
      50 37.155
      50 37.155
13/06/2025 09:00:29.381 225   37.105
      225 37.105
      225 37.105
13/06/2025 08:28:41.281 270   37.105
      270 37.105
      270 37.105
13/06/2025 08:28:32.064 100   37.40
      100 37.40
      100 37.40
13/06/2025 08:27:07.728 20   37.40
      20 37.40
      20 37.40
13/06/2025 08:25:14.000 400   37.105
      69 37.105
      331 37.105
      400 37.105
13/06/2025 08:23:20.279 46   37.30
      46 37.30
      46 37.30
13/06/2025 08:22:36.865 135   37.285
      135 37.285
      135 37.285
13/06/2025 08:13:55.515 65   37.35
      65 37.35
      45 37.35
      20 37.35
13/06/2025 08:12:51.992 135   37.295
      135 37.295
      135 37.295
13/06/2025 08:12:06.633 1   37.295
      1 37.295
      1 37.295
13/06/2025 08:08:48.960 2   37.295
      2 37.295
      2 37.295
13/06/2025 08:03:32.045 140   37.30
      140 37.30
      140 37.30
13/06/2025 08:00:49.332 175   37.30
      175 37.30
      175 37.30
13/06/2025 07:30:38.243 399   37.08
      399 37.08
      399 37.08
13/06/2025 07:30:10.707 400   37.00
      50 37.00
      150 37.00
      46 37.00
      400 37.00
      100 37.00
      50 37.00
      4 37.00
13/06/2025 07:30:10.701 5   37.00
      5 37.00
      5 37.00
13/06/2025 07:30:10.668 945   37.08
      945 37.08
      27 37.08
      800 37.08
      50 37.08
      68 37.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)