Vertiv Holdings Co.

112

109

95.93

Date Time Volume Order Volume Price
13/06/2025 21:57:09.350 5   95.93
      5 95.93
      5 95.93
13/06/2025 21:56:00.593 43   95.66
      43 95.66
      43 95.66
13/06/2025 21:55:34.631 6   95.72
      6 95.72
      6 95.72
13/06/2025 21:54:03.924 5   95.72
      5 95.72
      5 95.72
13/06/2025 21:52:00.709 5   95.97
      5 95.97
      5 95.97
13/06/2025 21:37:07.452 100   96.00
      100 96.00
      100 96.00
13/06/2025 21:35:14.691 150   95.73
      150 95.73
      150 95.73
13/06/2025 20:59:36.138 14   96.16
      14 96.16
      14 96.16
13/06/2025 20:38:34.096 10   95.80
      10 95.80
      10 95.80
13/06/2025 20:35:30.932 15   95.81
      15 95.81
      15 95.81
13/06/2025 20:33:04.309 15   96.10
      15 96.10
      15 96.10
13/06/2025 20:31:57.038 30   96.11
      30 96.11
      30 96.11
13/06/2025 20:26:54.708 5   96.68
      5 96.68
      5 96.68
13/06/2025 20:09:09.665 7   97.00
      7 97.00
      7 97.00
13/06/2025 18:16:01.714 10   98.22
      10 98.22
      10 98.22
13/06/2025 18:08:56.960 100   98.16
      100 98.16
      100 98.16
13/06/2025 18:06:55.099 80   97.89
      80 97.89
      80 97.89
13/06/2025 17:58:19.616 5   98.10
      5 98.10
      5 98.10
13/06/2025 17:55:20.650 20   98.08
      20 98.08
      20 98.08
13/06/2025 17:00:26.141 55   97.49
      55 97.49
      55 97.49
13/06/2025 17:00:03.355 5   97.53
      5 97.53
      5 97.53
13/06/2025 16:59:23.946 7   97.45
      7 97.45
      7 97.45
13/06/2025 16:43:43.187 100   96.73
      100 96.73
      100 96.73
13/06/2025 16:42:01.882 257   97.00
      207 97.00
      257 97.00
      50 97.00
13/06/2025 16:38:32.746 25   97.15
      25 97.15
      25 97.15
13/06/2025 16:32:22.695 250   96.11
      250 96.11
      250 96.11
13/06/2025 15:48:14.126 5   98.26
      5 98.26
      5 98.26
13/06/2025 15:39:59.249 75   97.97
      75 97.97
      75 97.97
13/06/2025 15:39:17.524 15   97.83
      15 97.83
      15 97.83
13/06/2025 15:38:30.464 195   97.49
      195 97.49
      195 97.49
13/06/2025 15:38:29.940 200   97.49
      200 97.49
      200 97.49
13/06/2025 15:38:29.688 180   97.18
      180 97.18
      180 97.18
13/06/2025 15:38:29.050 500   97.18
      500 97.18
      500 97.18
13/06/2025 15:37:01.393 820   97.17
      820 97.17
      500 97.17
      320 97.17
13/06/2025 15:36:57.437 500   97.17
      500 97.17
      500 97.17
13/06/2025 15:34:21.495 45   97.52
      45 97.52
      45 97.52
13/06/2025 15:34:13.049 5   97.83
      5 97.83
      5 97.83
13/06/2025 15:30:27.753 10   96.58
      10 96.58
      10 96.58
13/06/2025 15:04:59.039 149   96.44
      149 96.44
      149 96.44
13/06/2025 14:40:46.152 120   97.03
      120 97.03
      120 97.03
13/06/2025 14:39:48.035 85   97.20
      85 97.20
      85 97.20
13/06/2025 13:50:48.102 90   96.90
      90 96.90
      90 96.90
13/06/2025 13:09:29.787 175   97.49
      175 97.49
      175 97.49
13/06/2025 13:05:47.865 50   96.43
      50 96.43
      50 96.43
13/06/2025 12:47:52.868 6   95.85
      6 95.85
      6 95.85
13/06/2025 12:35:00.139 2   95.85
      2 95.85
      2 95.85
13/06/2025 12:16:10.084 15   95.85
      15 95.85
      15 95.85
13/06/2025 12:08:28.991 20   95.85
      20 95.85
      5 95.85
      15 95.85
13/06/2025 11:40:27.015 50   96.00
      50 96.00
      50 96.00
13/06/2025 11:40:19.727 45   95.99
      45 95.99
      45 95.99
13/06/2025 11:40:19.230 4   95.99
      4 95.99
      4 95.99
13/06/2025 11:40:19.158 50   95.99
      50 95.99
      50 95.99
13/06/2025 11:38:41.403 50   95.94
      50 95.94
      50 95.94
13/06/2025 11:37:29.910 20   95.94
      20 95.94
      20 95.94
13/06/2025 11:27:45.491 12   95.85
      12 95.85
      12 95.85
13/06/2025 11:27:27.733 1   95.85
      1 95.85
      1 95.85
13/06/2025 11:27:17.399 4   95.85
      4 95.85
      4 95.85
13/06/2025 11:26:24.499 41   96.49
      41 96.49
      41 96.49
13/06/2025 11:16:06.877 43   95.85
      43 95.85
      43 95.85
13/06/2025 10:55:07.243 80   96.68
      80 96.68
      80 96.68
13/06/2025 10:54:31.306 10   96.67
      10 96.67
      10 96.67
13/06/2025 10:47:44.190 48   95.21
      48 95.21
      48 95.21
13/06/2025 10:34:25.019 25   96.54
      25 96.54
      25 96.54
13/06/2025 10:19:08.480 5   96.65
      5 96.65
      5 96.65
13/06/2025 10:02:57.602 20   96.80
      20 96.80
      20 96.80
13/06/2025 09:55:30.982 200   95.59
      200 95.59
      200 95.59
13/06/2025 09:55:30.596 15   95.59
      15 95.59
      15 95.59
13/06/2025 09:49:26.739 22   95.27
      22 95.27
      22 95.27
13/06/2025 09:47:55.117 20   95.12
      20 95.12
      20 95.12
13/06/2025 09:38:57.627 11   95.59
      11 95.59
      11 95.59
13/06/2025 09:26:38.417 100   95.63
      100 95.63
      100 95.63
13/06/2025 09:25:08.707 250   95.64
      250 95.64
      250 95.64
13/06/2025 09:24:59.003 100   95.64
      100 95.64
      100 95.64
13/06/2025 09:08:16.926 5   95.64
      5 95.64
      5 95.64
13/06/2025 09:03:15.397 9   96.30
      9 96.30
      9 96.30
13/06/2025 09:03:06.555 91   96.30
      91 96.30
      91 96.30
13/06/2025 09:01:43.990 91   96.30
      91 96.30
      91 96.30
13/06/2025 08:47:27.494 5   95.64
      5 95.64
      5 95.64
13/06/2025 08:44:41.580 29   95.64
      29 95.64
      29 95.64
13/06/2025 08:34:54.687 20   95.64
      20 95.64
      20 95.64
13/06/2025 08:34:22.444 100   95.63
      100 95.63
      100 95.63
13/06/2025 08:24:29.128 100   96.59
      100 96.59
      100 96.59
13/06/2025 08:20:31.965 70   95.63
      70 95.63
      70 95.63
13/06/2025 08:19:15.484 20   95.63
      20 95.63
      20 95.63
13/06/2025 08:11:57.275 42   95.63
      42 95.63
      42 95.63
13/06/2025 08:08:52.661 20   95.21
      20 95.21
      20 95.21
13/06/2025 08:02:11.958 41   95.41
      41 95.41
      41 95.41
13/06/2025 08:02:04.661 100   95.40
      100 95.40
      100 95.40
13/06/2025 08:02:04.617 200   95.40
      200 95.40
      200 95.40
13/06/2025 08:02:00.950 30   95.11
      30 95.11
      30 95.11
13/06/2025 07:59:17.862 5   95.40
      5 95.40
      5 95.40
13/06/2025 07:54:01.390 150   95.11
      150 95.11
      150 95.11
13/06/2025 07:48:18.541 10   95.50
      10 95.50
      10 95.50
13/06/2025 07:47:35.825 100   95.50
      100 95.50
      100 95.50
13/06/2025 07:47:32.856 100   95.51
      100 95.51
      100 95.51
13/06/2025 07:47:32.150 37   95.51
      37 95.51
      37 95.51
13/06/2025 07:47:31.832 200   95.94
      200 95.94
      200 95.94
13/06/2025 07:47:31.447 81   95.51
      81 95.51
      81 95.51
13/06/2025 07:47:25.213 200   95.41
      200 95.41
      200 95.41
13/06/2025 07:47:07.111 150   94.99
      150 94.99
      150 94.99
13/06/2025 07:47:05.089 470   95.00
      470 95.00
      470 95.00
13/06/2025 07:46:58.064 150   95.00
      150 95.00
      150 95.00
13/06/2025 07:46:46.413 100   95.00
      100 95.00
      100 95.00
13/06/2025 07:46:46.301 100   94.99
      100 94.99
      100 94.99
13/06/2025 07:44:20.216 100   94.99
      100 94.99
      100 94.99
13/06/2025 07:44:19.795 125   94.41
      125 94.41
      125 94.41
13/06/2025 07:40:04.438 50   94.41
      50 94.41
      50 94.41
13/06/2025 07:40:01.071 4   94.41
      4 94.41
      4 94.41
13/06/2025 07:32:39.023 16   95.90
      1 95.90
      16 95.90
      15 95.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)