Vertiv Holdings Co.

118

100

110.82

Date Time Volume Order Volume Price
19/08/2025 21:54:00.826 2   110.82
      2 110.82
      2 110.82
19/08/2025 21:52:51.562 9   110.78
      9 110.78
      9 110.78
19/08/2025 21:47:16.254 5   110.68
      5 110.68
      5 110.68
19/08/2025 20:55:53.148 9   110.50
      9 110.50
      9 110.50
19/08/2025 20:47:21.098 12   110.82
      12 110.82
      12 110.82
19/08/2025 20:38:51.579 2   111.08
      2 111.08
      2 111.08
19/08/2025 20:37:31.166 18   110.78
      18 110.78
      6 110.78
      12 110.78
19/08/2025 20:19:37.419 25   111.26
      25 111.26
      25 111.26
19/08/2025 20:07:49.977 16   110.80
      16 110.80
      16 110.80
19/08/2025 20:00:42.003 178   110.50
      178 110.50
      178 110.50
19/08/2025 19:58:46.231 2   110.76
      2 110.76
      2 110.76
19/08/2025 19:55:35.404 200   110.66
      200 110.66
      200 110.66
19/08/2025 19:48:26.600 15   110.62
      15 110.62
      15 110.62
19/08/2025 19:40:26.122 10   110.68
      10 110.68
      10 110.68
19/08/2025 19:39:08.851 5   110.54
      5 110.54
      5 110.54
19/08/2025 19:33:01.392 40   110.28
      40 110.28
      40 110.28
19/08/2025 19:23:03.695 35   109.70
      35 109.70
      35 109.70
19/08/2025 19:19:11.898 4   109.48
      4 109.48
      4 109.48
19/08/2025 19:06:58.711 282   109.46
      282 109.46
      282 109.46
19/08/2025 19:04:47.132 10   109.48
      10 109.48
      10 109.48
19/08/2025 19:02:00.757 200   109.48
      200 109.48
      200 109.48
19/08/2025 19:00:38.403 11   109.58
      11 109.58
      11 109.58
19/08/2025 18:58:58.976 31   109.58
      31 109.58
      31 109.58
19/08/2025 18:58:58.947 100   109.58
      100 109.58
      80 109.58
      20 109.58
19/08/2025 18:58:05.912 45   109.92
      45 109.92
      45 109.92
19/08/2025 18:57:22.682 152   109.82
      27 109.82
      5 109.82
      152 109.82
      20 109.82
      100 109.82
19/08/2025 18:56:31.499 50   109.82
      10 109.82
      12 109.82
      6 109.82
      50 109.82
      22 109.82
19/08/2025 18:56:31.404 50   109.82
      25 109.82
      50 109.82
      25 109.82
19/08/2025 18:56:31.282 50   109.82
      30 109.82
      50 109.82
      10 109.82
      10 109.82
19/08/2025 18:56:31.164 104   110.00
      13 110.00
      104 110.00
      31 110.00
      10 110.00
      20 110.00
      10 110.00
      20 110.00
19/08/2025 18:52:30.875 8   110.08
      8 110.08
      8 110.08
19/08/2025 18:48:50.506 22   110.02
      22 110.02
      22 110.02
19/08/2025 18:46:57.032 12   110.28
      12 110.28
      12 110.28
19/08/2025 18:45:55.772 15   110.02
      15 110.02
      15 110.02
19/08/2025 18:45:55.666 30   110.20
      30 110.20
      30 110.20
19/08/2025 18:41:05.719 16   110.72
      16 110.72
      16 110.72
19/08/2025 18:39:38.966 39   111.02
      39 111.02
      39 111.02
19/08/2025 18:32:30.447 44   111.26
      44 111.26
      44 111.26
19/08/2025 18:32:02.714 10   111.54
      10 111.54
      10 111.54
19/08/2025 18:07:59.676 5   112.00
      5 112.00
      5 112.00
19/08/2025 18:05:43.425 2   112.02
      2 112.02
      2 112.02
19/08/2025 18:02:09.065 8   112.10
      8 112.10
      8 112.10
19/08/2025 18:00:18.737 10   112.14
      10 112.14
      10 112.14
19/08/2025 17:38:25.346 40   112.44
      40 112.44
      40 112.44
19/08/2025 17:29:28.242 9   112.50
      9 112.50
      9 112.50
19/08/2025 17:18:13.571 20   112.20
      20 112.20
      20 112.20
19/08/2025 17:09:50.235 180   111.70
      180 111.70
      180 111.70
19/08/2025 16:56:56.236 30   112.68
      30 112.68
      30 112.68
19/08/2025 16:53:28.435 20   112.42
      20 112.42
      20 112.42
19/08/2025 16:41:37.440 20   111.26
      20 111.26
      20 111.26
19/08/2025 16:32:21.870 7   112.08
      7 112.08
      7 112.08
19/08/2025 16:31:37.092 100   111.48
      100 111.48
      100 111.48
19/08/2025 16:27:05.644 137   112.50
      137 112.50
      137 112.50
19/08/2025 16:26:09.350 11   112.34
      11 112.34
      11 112.34
19/08/2025 16:11:38.032 100   112.86
      100 112.86
      100 112.86
19/08/2025 16:10:45.360 16   113.24
      16 113.24
      16 113.24
19/08/2025 16:07:03.835 10   113.26
      10 113.26
      10 113.26
19/08/2025 16:01:33.377 40   112.78
      40 112.78
      40 112.78
19/08/2025 15:54:45.447 160   113.04
      160 113.04
      160 113.04
19/08/2025 15:53:21.996 300   112.56
      300 112.56
      300 112.56
19/08/2025 15:50:44.734 190   111.48
      190 111.48
      190 111.48
19/08/2025 15:48:00.831 130   111.32
      30 111.32
      100 111.32
      130 111.32
19/08/2025 15:47:58.422 8   112.00
      8 112.00
      3 112.00
      5 112.00
19/08/2025 15:47:45.474 50   112.54
      50 112.54
      50 112.54
19/08/2025 15:39:13.893 35   113.72
      35 113.72
      35 113.72
19/08/2025 15:37:50.849 249   112.94
      249 112.94
      249 112.94
19/08/2025 15:36:48.146 321   112.56
      321 112.56
      321 112.56
19/08/2025 15:36:28.785 400   112.56
      400 112.56
      400 112.56
19/08/2025 15:36:28.711 41   112.56
      41 112.56
      41 112.56
19/08/2025 15:36:28.610 26   113.00
      10 113.00
      26 113.00
      16 113.00
19/08/2025 15:28:28.789 32   114.70
      32 114.70
      32 114.70
19/08/2025 14:55:17.516 43   114.72
      43 114.72
      43 114.72
19/08/2025 14:42:17.638 9   115.24
      9 115.24
      9 115.24
19/08/2025 14:28:25.786 18   115.96
      18 115.96
      18 115.96
19/08/2025 14:27:51.033 68   115.98
      68 115.98
      68 115.98
19/08/2025 13:55:34.735 103   115.18
      103 115.18
      103 115.18
19/08/2025 13:30:04.837 10   115.86
      10 115.86
      10 115.86
19/08/2025 13:21:32.345 25   115.80
      25 115.80
      25 115.80
19/08/2025 13:16:38.539 25   115.82
      25 115.82
      25 115.82
19/08/2025 13:13:59.909 50   115.84
      50 115.84
      50 115.84
19/08/2025 13:04:12.614 10   115.30
      10 115.30
      10 115.30
19/08/2025 13:03:29.586 50   115.32
      50 115.32
      50 115.32
19/08/2025 12:42:56.723 85   116.10
      85 116.10
      85 116.10
19/08/2025 12:24:42.221 50   116.28
      50 116.28
      50 116.28
19/08/2025 12:15:38.952 23   115.22
      23 115.22
      23 115.22
19/08/2025 11:47:44.833 14   115.70
      14 115.70
      14 115.70
19/08/2025 11:41:53.602 4   115.76
      4 115.76
      4 115.76
19/08/2025 11:03:47.890 4   116.10
      4 116.10
      4 116.10
19/08/2025 10:28:30.772 10   115.92
      10 115.92
      10 115.92
19/08/2025 10:27:27.964 71   114.56
      71 114.56
      71 114.56
19/08/2025 10:17:24.213 40   114.62
      40 114.62
      40 114.62
19/08/2025 10:14:48.508 8   114.62
      8 114.62
      8 114.62
19/08/2025 10:08:39.098 200   116.00
      200 116.00
      200 116.00
19/08/2025 09:37:33.745 80   116.60
      80 116.60
      80 116.60
19/08/2025 09:34:03.026 30   116.60
      30 116.60
      30 116.60
19/08/2025 09:31:20.522 1   115.46
      1 115.46
      1 115.46
19/08/2025 09:28:35.627 20   115.48
      20 115.48
      20 115.48
19/08/2025 09:08:49.262 3   116.60
      3 116.60
      3 116.60
19/08/2025 08:59:24.484 2   116.60
      2 116.60
      2 116.60
19/08/2025 07:30:12.893 2   116.92
      2 116.92
      2 116.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)