Tradegate Exchange

Vertiv Holdings Co.

106

137.30

Date	Time	Volume	Order Volume	Price
15/12/2025	21:48:06.385	30		137.30
			30	137.30
			30	137.30
15/12/2025	21:47:01.304	8		137.38
			8	137.38
			8	137.38
15/12/2025	21:23:25.444	5		138.50
			5	138.50
			5	138.50
15/12/2025	21:18:58.443	5		139.26
			5	139.26
			5	139.26
15/12/2025	20:23:10.888	50		139.64
			50	139.64
			50	139.64
15/12/2025	19:42:08.999	12		139.24
			12	139.24
			12	139.24
15/12/2025	19:40:19.043	15		139.06
			15	139.06
			15	139.06
15/12/2025	19:31:01.480	11		139.58
			11	139.58
			11	139.58
15/12/2025	19:07:09.935	6		139.58
			6	139.58
			6	139.58
15/12/2025	19:05:14.106	10		139.56
			10	139.56
			10	139.56
15/12/2025	18:58:57.085	22		140.86
			22	140.86
			22	140.86
15/12/2025	18:32:22.817	50		141.64
			50	141.64
			50	141.64
15/12/2025	18:25:38.863	92		140.86
			92	140.86
			92	140.86
15/12/2025	18:10:56.843	46		140.24
			46	140.24
			46	140.24
15/12/2025	18:03:58.332	56		140.62
			56	140.62
			56	140.62
15/12/2025	17:57:38.001	8		140.70
			8	140.70
			8	140.70
15/12/2025	17:56:23.809	7		140.90
			7	140.90
			7	140.90
15/12/2025	17:22:57.477	154		139.68
			154	139.68
			154	139.68
15/12/2025	17:22:54.237	146		139.68
			146	139.68
			146	139.68
15/12/2025	17:17:55.620	10		138.84
			10	138.84
			10	138.84
15/12/2025	17:17:04.833	15		139.20
			15	139.20
			15	139.20
15/12/2025	17:02:27.558	4		137.32
			4	137.32
			4	137.32
15/12/2025	16:59:29.733	3		137.36
			3	137.36
			3	137.36
15/12/2025	16:49:49.829	300		138.58
			300	138.58
			300	138.58
15/12/2025	16:37:11.919	30		137.76
			30	137.76
			30	137.76
15/12/2025	16:27:25.381	50		137.58
			50	137.58
			50	137.58
15/12/2025	16:04:59.274	11		138.98
			11	138.98
			11	138.98
15/12/2025	16:04:37.452	48		138.28
			48	138.28
			48	138.28
15/12/2025	16:00:07.868	20		137.66
			20	137.66
			20	137.66
15/12/2025	15:54:11.130	4		137.16
			4	137.16
			4	137.16
15/12/2025	15:46:54.530	14		136.96
			14	136.96
			14	136.96
15/12/2025	15:46:28.025	1		136.94
			1	136.94
			1	136.94
15/12/2025	15:41:22.520	15		137.24
			15	137.24
			15	137.24
15/12/2025	15:40:08.156	20		138.26
			20	138.26
			20	138.26
15/12/2025	15:38:13.668	14		137.70
			14	137.70
			14	137.70
15/12/2025	15:37:05.252	2		138.40
			2	138.40
			2	138.40
15/12/2025	15:34:10.266	25		137.50
			25	137.50
			25	137.50
15/12/2025	15:31:20.783	6		138.00
			6	138.00
			3	138.00
			3	138.00
15/12/2025	15:31:08.725	10		138.20
			10	138.20
			10	138.20
15/12/2025	13:57:02.711	40		139.60
			40	139.60
			40	139.60
15/12/2025	12:59:04.276	10		140.70
			10	140.70
			10	140.70
15/12/2025	12:49:40.719	50		139.00
			50	139.00
			50	139.00
15/12/2025	12:20:29.686	25		138.38
			25	138.38
			25	138.38
15/12/2025	12:16:35.297	50		138.98
			50	138.98
			50	138.98
15/12/2025	12:16:33.433	50		138.98
			50	138.98
			50	138.98
15/12/2025	12:16:22.173	50		138.98
			50	138.98
			50	138.98
15/12/2025	12:16:22.094	50		138.98
			50	138.98
			50	138.98
15/12/2025	12:14:59.247	20		138.26
			20	138.26
			10	138.26
			10	138.26
15/12/2025	12:09:29.521	50		138.98
			50	138.98
			50	138.98
15/12/2025	11:42:06.029	20		138.92
			20	138.92
			20	138.92
15/12/2025	11:40:43.754	4		138.92
			4	138.92
			4	138.92
15/12/2025	11:37:50.236	50		138.22
			50	138.22
			50	138.22
15/12/2025	11:35:04.815	50		138.22
			50	138.22
			50	138.22
15/12/2025	11:30:30.947	12		138.22
			12	138.22
			12	138.22
15/12/2025	11:28:34.013	50		138.22
			50	138.22
			50	138.22
15/12/2025	11:28:08.789	50		138.22
			50	138.22
			50	138.22
15/12/2025	11:19:03.098	2		138.92
			2	138.92
			2	138.92
15/12/2025	11:18:47.669	40		138.22
			40	138.22
			40	138.22
15/12/2025	11:01:17.427	1		139.18
			1	139.18
			1	139.18
15/12/2025	10:58:49.003	12		138.22
			12	138.22
			12	138.22
15/12/2025	10:57:52.901	7		139.26
			7	139.26
			7	139.26
15/12/2025	10:47:41.801	13		139.36
			13	139.36
			13	139.36
15/12/2025	10:45:26.307	15		139.38
			15	139.38
			15	139.38
15/12/2025	10:39:52.625	50		139.38
			50	139.38
			50	139.38
15/12/2025	10:19:14.851	50		137.52
			50	137.52
			50	137.52
15/12/2025	09:58:50.454	3		137.84
			3	137.84
			3	137.84
15/12/2025	09:58:49.849	17		137.84
			17	137.84
			17	137.84
15/12/2025	09:58:49.247	12		137.84
			12	137.84
			12	137.84
15/12/2025	09:58:11.387	110		136.52
			110	136.52
			110	136.52
15/12/2025	09:55:55.533	5		138.16
			5	138.16
			5	138.16
15/12/2025	09:52:16.061	5		138.16
			5	138.16
			5	138.16
15/12/2025	09:50:57.835	8		136.56
			8	136.56
			8	136.56
15/12/2025	09:47:36.341	20		138.14
			20	138.14
			20	138.14
15/12/2025	09:30:48.476	1		137.98
			1	137.98
			1	137.98
15/12/2025	09:30:32.190	13		137.98
			13	137.98
			13	137.98
15/12/2025	09:23:16.889	23		136.34
			23	136.34
			23	136.34
15/12/2025	09:21:37.598	15		137.94
			15	137.94
			15	137.94
15/12/2025	08:34:43.041	4		137.96
			4	137.96
			4	137.96
15/12/2025	08:14:56.260	100		137.00
			100	137.00
			100	137.00
15/12/2025	08:13:46.408	100		137.02
			100	137.02
			100	137.02
15/12/2025	07:46:57.841	130		138.08
			130	138.08
			130	138.08
15/12/2025	07:43:11.972	15		137.02
			15	137.02
			15	137.02
15/12/2025	07:35:25.247	5		137.20
			5	137.20
			5	137.20
15/12/2025	07:35:24.668	2		137.20
			2	137.20
			2	137.20
15/12/2025	07:35:24.037	5		137.20
			5	137.20
			5	137.20
15/12/2025	07:35:22.720	300		136.76
			300	136.76
			300	136.76
15/12/2025	07:35:13.643	146		136.80
			146	136.80
			146	136.80
15/12/2025	07:35:13.475	21		136.80
			21	136.80
			21	136.80
15/12/2025	07:35:08.433	265		136.74
			204	136.74
			117	136.74
			34	136.74
			10	136.74
			14	136.74
			148	136.74
			3	136.74
15/12/2025	07:35:01.249	147		135.20
			147	135.20
			147	135.20
15/12/2025	07:34:53.051	21		136.00
			10	136.00
			1	136.00
			10	136.00
			21	136.00
15/12/2025	07:30:21.468	170		136.42
			170	136.42
			147	136.42
			5	136.42
			8	136.42
			3	136.42
			5	136.42
			2	136.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 532.50
Ask: 1 535.50
Volume: 57 969
-5.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:52:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice