VISA Inc.

7

7

293.55

Date Time Volume Order Volume Price
07/11/2025 08:23:10.976 4   293.55
      4 293.55
      4 293.55
07/11/2025 08:03:00.238 10   293.50
      10 293.50
      10 293.50
07/11/2025 08:01:54.671 3   293.05
      3 293.05
      3 293.05
07/11/2025 08:00:22.585 2   292.55
      2 292.55
      2 292.55
07/11/2025 07:48:03.485 1   293.05
      1 293.05
      1 293.05
07/11/2025 07:30:45.808 1   292.50
      1 292.50
      1 292.50
07/11/2025 07:30:02.038 9   293.50
      5 293.50
      9 293.50
      4 293.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)