VISA Inc.

174

165

297.50

Date Time Volume Order Volume Price
19/12/2025 17:55:33.049 5   297.50
      5 297.50
      5 297.50
19/12/2025 17:55:05.762 5   297.50
      5 297.50
      5 297.50
19/12/2025 17:54:43.654 10   296.90
      10 296.90
      10 296.90
19/12/2025 17:49:39.097 100   296.95
      100 296.95
      100 296.95
19/12/2025 17:48:21.698 5   296.95
      5 296.95
      5 296.95
19/12/2025 17:44:28.955 195   296.85
      195 296.85
      195 296.85
19/12/2025 17:39:56.485 5   296.40
      5 296.40
      5 296.40
19/12/2025 17:34:32.684 3   296.40
      3 296.40
      3 296.40
19/12/2025 17:28:48.040 2   296.30
      2 296.30
      2 296.30
19/12/2025 17:24:11.575 15   296.30
      15 296.30
      15 296.30
19/12/2025 17:17:38.726 1   296.55
      1 296.55
      1 296.55
19/12/2025 17:16:59.675 5   296.45
      5 296.45
      5 296.45
19/12/2025 17:14:39.199 1   296.65
      1 296.65
      1 296.65
19/12/2025 17:13:16.089 2   296.55
      2 296.55
      2 296.55
19/12/2025 17:12:59.876 1   296.70
      1 296.70
      1 296.70
19/12/2025 17:06:48.421 10   296.40
      10 296.40
      10 296.40
19/12/2025 17:01:48.983 2   296.10
      2 296.10
      2 296.10
19/12/2025 16:49:14.438 80   296.55
      80 296.55
      80 296.55
19/12/2025 16:46:26.812 8   296.20
      8 296.20
      8 296.20
19/12/2025 16:45:55.692 3   296.60
      3 296.60
      3 296.60
19/12/2025 16:44:53.173 16   296.60
      16 296.60
      16 296.60
19/12/2025 16:44:14.265 3   296.20
      3 296.20
      3 296.20
19/12/2025 16:43:56.131 17   296.50
      17 296.50
      17 296.50
19/12/2025 16:39:47.494 19   296.50
      19 296.50
      19 296.50
19/12/2025 16:38:35.190 266   296.65
      266 296.65
      266 296.65
19/12/2025 16:37:51.713 31   296.60
      31 296.60
      31 296.60
19/12/2025 16:37:10.202 2   296.45
      2 296.45
      2 296.45
19/12/2025 16:31:04.896 1   296.15
      1 296.15
      1 296.15
19/12/2025 16:26:56.355 19   296.50
      19 296.50
      19 296.50
19/12/2025 16:26:49.562 58   296.50
      58 296.50
      58 296.50
19/12/2025 16:26:44.702 20   296.50
      20 296.50
      20 296.50
19/12/2025 16:25:07.219 4   296.95
      4 296.95
      4 296.95
19/12/2025 16:22:57.066 22   296.85
      22 296.85
      22 296.85
19/12/2025 16:18:35.149 1   296.95
      1 296.95
      1 296.95
19/12/2025 16:17:58.915 1   296.70
      1 296.70
      1 296.70
19/12/2025 16:13:47.822 30   296.20
      30 296.20
      30 296.20
19/12/2025 16:13:40.760 10   296.15
      10 296.15
      10 296.15
19/12/2025 16:13:21.721 20   295.70
      20 295.70
      20 295.70
19/12/2025 16:09:45.023 5   296.15
      5 296.15
      5 296.15
19/12/2025 16:05:26.540 6   296.20
      6 296.20
      6 296.20
19/12/2025 16:03:17.325 5   295.95
      5 295.95
      5 295.95
19/12/2025 16:03:11.340 12   295.80
      12 295.80
      11 295.80
      1 295.80
19/12/2025 16:02:01.220 15   295.90
      15 295.90
      15 295.90
19/12/2025 16:00:27.548 3   295.75
      3 295.75
      3 295.75
19/12/2025 16:00:04.125 1   296.30
      1 296.30
      1 296.30
19/12/2025 15:59:22.012 10   296.15
      10 296.15
      10 296.15
19/12/2025 15:56:21.584 20   296.00
      20 296.00
      20 296.00
19/12/2025 15:50:31.440 5   296.15
      5 296.15
      5 296.15
19/12/2025 15:49:47.459 7   296.10
      7 296.10
      7 296.10
19/12/2025 15:49:42.773 35   296.05
      35 296.05
      35 296.05
19/12/2025 15:46:41.566 34   295.95
      34 295.95
      34 295.95
19/12/2025 15:46:04.998 2   295.60
      2 295.60
      2 295.60
19/12/2025 15:44:26.539 5   295.35
      5 295.35
      5 295.35
19/12/2025 15:36:06.769 1   296.90
      1 296.90
      1 296.90
19/12/2025 15:35:51.128 10   297.10
      10 297.10
      10 297.10
19/12/2025 15:34:53.360 65   297.00
      3 297.00
      50 297.00
      65 297.00
      12 297.00
19/12/2025 15:31:38.729 250   296.50
      250 296.50
      250 296.50
19/12/2025 15:24:39.771 5   295.45
      5 295.45
      5 295.45
19/12/2025 15:22:52.010 10   295.45
      10 295.45
      10 295.45
19/12/2025 15:21:38.762 3   295.45
      3 295.45
      3 295.45
19/12/2025 15:11:30.049 4   295.05
      4 295.05
      4 295.05
19/12/2025 15:05:05.339 21   295.05
      21 295.05
      21 295.05
19/12/2025 15:05:05.300 35   295.05
      35 295.05
      35 295.05
19/12/2025 15:05:04.570 22   295.50
      22 295.50
      22 295.50
19/12/2025 15:03:49.914 11   295.05
      11 295.05
      11 295.05
19/12/2025 15:02:04.188 1   295.05
      1 295.05
      1 295.05
19/12/2025 15:00:37.733 42   295.60
      42 295.60
      42 295.60
19/12/2025 14:59:58.303 70   295.60
      70 295.60
      70 295.60
19/12/2025 14:53:13.232 10   295.60
      10 295.60
      10 295.60
19/12/2025 14:50:59.268 11   295.65
      11 295.65
      11 295.65
19/12/2025 14:48:32.156 5   295.65
      5 295.65
      5 295.65
19/12/2025 14:39:31.761 7   295.05
      7 295.05
      7 295.05
19/12/2025 14:30:15.644 50   295.70
      50 295.70
      50 295.70
19/12/2025 14:27:27.431 17   295.80
      17 295.80
      17 295.80
19/12/2025 14:16:58.121 4   296.10
      4 296.10
      4 296.10
19/12/2025 14:16:46.534 1   296.05
      1 296.05
      1 296.05
19/12/2025 14:12:13.594 3   295.75
      3 295.75
      3 295.75
19/12/2025 14:12:12.851 5   295.75
      5 295.75
      5 295.75
19/12/2025 13:43:27.179 59   295.75
      59 295.75
      59 295.75
19/12/2025 13:37:09.057 15   295.80
      14 295.80
      1 295.80
      15 295.80
19/12/2025 13:36:23.348 17   295.55
      17 295.55
      17 295.55
19/12/2025 13:27:44.294 15   295.05
      15 295.05
      15 295.05
19/12/2025 13:25:57.612 10   295.55
      10 295.55
      10 295.55
19/12/2025 13:23:13.978 5   295.05
      5 295.05
      5 295.05
19/12/2025 12:55:17.183 15   295.20
      15 295.20
      15 295.20
19/12/2025 12:47:50.215 7   295.80
      7 295.80
      7 295.80
19/12/2025 12:47:01.906 103   295.30
      103 295.30
      103 295.30
19/12/2025 12:46:05.338 10   295.80
      10 295.80
      10 295.80
19/12/2025 12:43:17.887 7   295.25
      7 295.25
      7 295.25
19/12/2025 12:30:45.037 10   295.90
      10 295.90
      10 295.90
19/12/2025 12:29:05.207 8   295.90
      8 295.90
      8 295.90
19/12/2025 12:26:19.270 5   295.05
      5 295.05
      5 295.05
19/12/2025 12:10:40.607 43   295.05
      43 295.05
      43 295.05
19/12/2025 12:09:16.194 10   295.90
      10 295.90
      10 295.90
19/12/2025 12:05:34.104 1   295.05
      1 295.05
      1 295.05
19/12/2025 12:05:28.752 34   295.90
      34 295.90
      34 295.90
19/12/2025 12:04:27.155 1   295.05
      1 295.05
      1 295.05
19/12/2025 12:03:06.696 2   295.90
      2 295.90
      2 295.90
19/12/2025 12:01:59.630 7   295.90
      7 295.90
      7 295.90
19/12/2025 12:00:32.271 20   296.00
      20 296.00
      20 296.00
19/12/2025 11:53:56.355 4   295.25
      4 295.25
      4 295.25
19/12/2025 11:53:47.041 2   295.25
      2 295.25
      2 295.25
19/12/2025 11:49:41.676 44   295.05
      44 295.05
      44 295.05
19/12/2025 11:46:55.435 7   296.35
      7 296.35
      7 296.35
19/12/2025 11:44:58.351 20   296.25
      20 296.25
      20 296.25
19/12/2025 11:43:54.587 5   296.25
      5 296.25
      5 296.25
19/12/2025 11:40:57.440 1   295.75
      1 295.75
      1 295.75
19/12/2025 11:39:47.873 5   296.30
      5 296.30
      5 296.30
19/12/2025 11:37:33.014 4   295.75
      4 295.75
      4 295.75
19/12/2025 11:36:41.675 17   296.05
      17 296.05
      17 296.05
19/12/2025 11:35:50.379 7   296.20
      7 296.20
      7 296.20
19/12/2025 11:31:51.299 17   296.20
      17 296.20
      17 296.20
19/12/2025 11:28:19.994 8   296.25
      8 296.25
      8 296.25
19/12/2025 11:26:39.474 5   295.60
      5 295.60
      5 295.60
19/12/2025 11:23:20.539 4   296.20
      4 296.20
      4 296.20
19/12/2025 11:21:36.090 2   295.60
      2 295.60
      2 295.60
19/12/2025 11:21:25.533 4   296.20
      4 296.20
      4 296.20
19/12/2025 11:17:50.632 16   296.25
      16 296.25
      16 296.25
19/12/2025 11:12:53.462 30   296.35
      30 296.35
      30 296.35
19/12/2025 11:06:18.706 40   295.65
      40 295.65
      40 295.65
19/12/2025 11:04:00.338 8   296.35
      8 296.35
      8 296.35
19/12/2025 11:01:32.802 91   296.35
      91 296.35
      91 296.35
19/12/2025 10:57:07.290 6   296.30
      6 296.30
      6 296.30
19/12/2025 10:48:26.345 15   296.25
      15 296.25
      11 296.25
      4 296.25
19/12/2025 10:46:53.555 6   295.95
      6 295.95
      6 295.95
19/12/2025 10:46:04.287 15   295.35
      15 295.35
      15 295.35
19/12/2025 10:45:58.680 30   295.35
      30 295.35
      30 295.35
19/12/2025 10:41:30.499 10   295.15
      10 295.15
      10 295.15
19/12/2025 10:41:16.543 5   295.95
      5 295.95
      5 295.95
19/12/2025 10:34:03.077 1   296.35
      1 296.35
      1 296.35
19/12/2025 10:27:43.807 7   295.55
      7 295.55
      7 295.55
19/12/2025 10:20:09.243 20   295.95
      20 295.95
      7 295.95
      13 295.95
19/12/2025 10:19:28.035 4   295.95
      4 295.95
      4 295.95
19/12/2025 10:16:09.139 3   295.30
      3 295.30
      3 295.30
19/12/2025 10:15:14.384 5   295.95
      5 295.95
      5 295.95
19/12/2025 10:05:53.483 10   295.35
      10 295.35
      10 295.35
19/12/2025 10:05:06.480 45   295.20
      45 295.20
      45 295.20
19/12/2025 10:02:21.467 1   295.95
      1 295.95
      1 295.95
19/12/2025 09:58:52.437 2   295.50
      2 295.50
      2 295.50
19/12/2025 09:51:21.118 1   295.95
      1 295.95
      1 295.95
19/12/2025 09:49:03.515 2   295.95
      2 295.95
      2 295.95
19/12/2025 09:46:42.556 25   295.25
      25 295.25
      25 295.25
19/12/2025 09:46:17.369 5   295.95
      5 295.95
      5 295.95
19/12/2025 09:45:32.565 10   295.25
      10 295.25
      10 295.25
19/12/2025 09:43:25.357 3   295.25
      3 295.25
      3 295.25
19/12/2025 09:42:25.313 15   295.05
      15 295.05
      15 295.05
19/12/2025 09:23:20.937 17   295.05
      17 295.05
      17 295.05
19/12/2025 09:18:51.679 20   295.70
      20 295.70
      20 295.70
19/12/2025 09:13:01.258 1   295.80
      1 295.80
      1 295.80
19/12/2025 09:07:02.697 10   295.60
      10 295.60
      10 295.60
19/12/2025 09:07:02.569 5   295.60
      5 295.60
      5 295.60
19/12/2025 09:07:00.776 8   295.60
      2 295.60
      8 295.60
      6 295.60
19/12/2025 09:07:00.741 1   295.60
      1 295.60
      1 295.60
19/12/2025 09:06:55.808 18   294.55
      18 294.55
      18 294.55
19/12/2025 09:05:56.438 2   294.35
      2 294.35
      2 294.35
19/12/2025 09:04:04.129 53   294.55
      53 294.55
      53 294.55
19/12/2025 09:01:33.767 6   294.35
      6 294.35
      6 294.35
19/12/2025 09:00:01.612 3   295.35
      3 295.35
      3 295.35
19/12/2025 08:57:58.113 24   295.30
      24 295.30
      24 295.30
19/12/2025 08:35:51.108 1   294.45
      1 294.45
      1 294.45
19/12/2025 08:35:18.048 6   294.45
      6 294.45
      6 294.45
19/12/2025 08:06:15.024 1   294.25
      1 294.25
      1 294.25
19/12/2025 08:00:05.919 1   294.75
      1 294.75
      1 294.75
19/12/2025 08:00:05.795 2   294.05
      2 294.05
      2 294.05
19/12/2025 07:30:10.778 38   294.80
      1 294.80
      37 294.80
      36 294.80
      2 294.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)