VISA Inc.

92

90

300.05

Date Time Volume Order Volume Price
29/08/2025 16:53:51.354 4   300.05
      4 300.05
      4 300.05
29/08/2025 16:44:30.709 17   300.70
      17 300.70
      17 300.70
29/08/2025 16:40:20.569 2   300.70
      2 300.70
      2 300.70
29/08/2025 16:36:24.109 2   300.30
      2 300.30
      2 300.30
29/08/2025 16:31:27.659 18   300.05
      18 300.05
      18 300.05
29/08/2025 16:27:18.917 5   299.60
      5 299.60
      5 299.60
29/08/2025 16:26:50.883 4   299.60
      4 299.60
      4 299.60
29/08/2025 16:24:00.735 4   299.35
      4 299.35
      4 299.35
29/08/2025 16:21:09.008 34   299.65
      34 299.65
      34 299.65
29/08/2025 16:07:42.899 9   299.30
      9 299.30
      9 299.30
29/08/2025 16:07:30.528 5   299.30
      5 299.30
      5 299.30
29/08/2025 16:00:01.259 1   299.95
      1 299.95
      1 299.95
29/08/2025 15:56:42.834 3   299.90
      3 299.90
      3 299.90
29/08/2025 15:56:42.764 19   299.90
      19 299.90
      19 299.90
29/08/2025 15:56:42.706 5   299.90
      5 299.90
      5 299.90
29/08/2025 15:56:34.750 17   299.90
      17 299.90
      17 299.90
29/08/2025 15:56:34.690 12   299.90
      7 299.90
      12 299.90
      5 299.90
29/08/2025 15:56:34.639 8   299.90
      8 299.90
      8 299.90
29/08/2025 15:56:20.664 44   299.85
      14 299.85
      30 299.85
      44 299.85
29/08/2025 15:56:20.597 1   299.85
      1 299.85
      1 299.85
29/08/2025 15:54:54.278 20   299.70
      20 299.70
      20 299.70
29/08/2025 15:52:34.608 24   300.00
      24 300.00
      14 300.00
      10 300.00
29/08/2025 15:36:08.089 3   300.45
      3 300.45
      3 300.45
29/08/2025 15:33:38.980 4   301.00
      4 301.00
      4 301.00
29/08/2025 15:24:17.595 2   300.05
      2 300.05
      2 300.05
29/08/2025 15:12:19.336 3   300.85
      3 300.85
      3 300.85
29/08/2025 15:07:17.927 20   300.05
      20 300.05
      20 300.05
29/08/2025 15:02:30.033 3   300.70
      3 300.70
      3 300.70
29/08/2025 14:35:56.009 3   300.65
      3 300.65
      3 300.65
29/08/2025 14:30:14.599 20   301.40
      20 301.40
      20 301.40
29/08/2025 14:26:52.477 7   300.80
      7 300.80
      7 300.80
29/08/2025 14:25:35.371 2   300.00
      2 300.00
      2 300.00
29/08/2025 14:22:05.413 5   300.70
      5 300.70
      5 300.70
29/08/2025 14:18:50.844 15   300.05
      15 300.05
      15 300.05
29/08/2025 14:07:44.125 20   300.55
      20 300.55
      20 300.55
29/08/2025 13:40:21.358 1   300.45
      1 300.45
      1 300.45
29/08/2025 13:32:45.944 5   300.75
      5 300.75
      5 300.75
29/08/2025 13:28:30.660 2   300.00
      2 300.00
      2 300.00
29/08/2025 13:00:10.052 5   300.00
      5 300.00
      5 300.00
29/08/2025 13:00:09.961 49   299.65
      49 299.65
      49 299.65
29/08/2025 12:58:09.682 1   299.35
      1 299.35
      1 299.35
29/08/2025 12:48:46.882 7   299.60
      7 299.60
      7 299.60
29/08/2025 12:45:55.630 7   299.15
      7 299.15
      7 299.15
29/08/2025 12:29:29.842 10   299.65
      10 299.65
      10 299.65
29/08/2025 12:27:13.930 1   299.75
      1 299.75
      1 299.75
29/08/2025 12:24:24.953 30   299.25
      30 299.25
      30 299.25
29/08/2025 12:15:00.856 2   299.15
      2 299.15
      2 299.15
29/08/2025 12:13:50.724 7   299.75
      7 299.75
      7 299.75
29/08/2025 12:02:04.102 1   299.70
      1 299.70
      1 299.70
29/08/2025 12:01:06.330 1   299.05
      1 299.05
      1 299.05
29/08/2025 11:57:37.701 3   299.10
      3 299.10
      3 299.10
29/08/2025 11:57:30.464 4   299.70
      4 299.70
      4 299.70
29/08/2025 11:55:44.140 5   299.70
      5 299.70
      5 299.70
29/08/2025 11:51:51.101 7   299.70
      7 299.70
      7 299.70
29/08/2025 11:50:08.193 135   299.35
      135 299.35
      135 299.35
29/08/2025 11:28:15.207 15   299.05
      15 299.05
      15 299.05
29/08/2025 11:23:53.688 11   299.45
      11 299.45
      11 299.45
29/08/2025 11:18:27.839 3   299.05
      3 299.05
      3 299.05
29/08/2025 11:11:50.968 10   299.45
      10 299.45
      10 299.45
29/08/2025 11:06:19.386 3   298.45
      3 298.45
      3 298.45
29/08/2025 11:05:53.859 1   298.45
      1 298.45
      1 298.45
29/08/2025 11:03:04.258 22   299.45
      22 299.45
      22 299.45
29/08/2025 10:39:34.326 50   298.95
      50 298.95
      50 298.95
29/08/2025 10:37:31.729 6   299.25
      6 299.25
      6 299.25
29/08/2025 10:29:58.589 11   299.00
      11 299.00
      11 299.00
29/08/2025 10:25:42.203 6   298.65
      6 298.65
      6 298.65
29/08/2025 10:18:24.177 5   299.65
      5 299.65
      5 299.65
29/08/2025 10:17:46.859 9   298.65
      9 298.65
      9 298.65
29/08/2025 10:16:57.387 20   299.50
      20 299.50
      20 299.50
29/08/2025 10:16:17.997 3   298.65
      3 298.65
      3 298.65
29/08/2025 10:16:10.638 17   299.05
      17 299.05
      17 299.05
29/08/2025 10:14:33.661 3   299.05
      3 299.05
      3 299.05
29/08/2025 10:12:21.792 10   299.05
      10 299.05
      10 299.05
29/08/2025 10:11:29.024 2   299.05
      2 299.05
      2 299.05
29/08/2025 10:07:28.085 30   299.80
      30 299.80
      30 299.80
29/08/2025 10:05:27.903 70   299.35
      70 299.35
      70 299.35
29/08/2025 10:00:36.215 1   299.60
      1 299.60
      1 299.60
29/08/2025 09:56:11.372 15   300.75
      15 300.75
      15 300.75
29/08/2025 09:50:39.574 25   299.75
      25 299.75
      25 299.75
29/08/2025 09:48:54.163 10   299.85
      10 299.85
      10 299.85
29/08/2025 09:31:15.265 2   299.20
      2 299.20
      2 299.20
29/08/2025 08:39:26.096 177   298.20
      177 298.20
      177 298.20
29/08/2025 08:39:11.409 101   299.00
      101 299.00
      101 299.00
29/08/2025 08:21:39.933 6   299.05
      6 299.05
      6 299.05
29/08/2025 08:17:30.303 4   300.05
      4 300.05
      4 300.05
29/08/2025 08:13:20.756 3   299.05
      3 299.05
      3 299.05
29/08/2025 08:02:57.532 7   300.05
      7 300.05
      7 300.05
29/08/2025 08:00:21.957 1   299.05
      1 299.05
      1 299.05
29/08/2025 08:00:04.035 2   300.05
      2 300.05
      2 300.05
29/08/2025 07:30:12.084 1   300.15
      1 300.15
      1 300.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)