VISA Inc.

238

184

284.85

Date Time Volume Order Volume Price
17/11/2025 16:31:46.762 3   284.85
      3 284.85
      3 284.85
17/11/2025 16:29:02.020 15   284.45
      15 284.45
      15 284.45
17/11/2025 16:23:30.690 20   284.75
      20 284.75
      20 284.75
17/11/2025 16:22:16.285 1   284.35
      1 284.35
      1 284.35
17/11/2025 16:21:50.289 7   284.75
      7 284.75
      7 284.75
17/11/2025 16:21:05.524 2   284.75
      2 284.75
      2 284.75
17/11/2025 16:18:10.472 11   284.25
      11 284.25
      11 284.25
17/11/2025 16:17:54.027 5   284.80
      5 284.80
      5 284.80
17/11/2025 16:09:15.584 20   285.45
      20 285.45
      20 285.45
17/11/2025 16:09:04.784 40   285.55
      40 285.55
      40 285.55
17/11/2025 16:00:06.922 1   284.90
      1 284.90
      1 284.90
17/11/2025 15:57:31.165 1   285.00
      1 285.00
      1 285.00
17/11/2025 15:56:39.821 100   285.00
      100 285.00
      100 285.00
17/11/2025 15:51:24.423 5   285.05
      5 285.05
      5 285.05
17/11/2025 15:49:06.675 4   286.10
      4 286.10
      4 286.10
17/11/2025 15:47:31.518 1   286.70
      1 286.70
      1 286.70
17/11/2025 15:46:32.455 11   286.40
      11 286.40
      11 286.40
17/11/2025 15:45:37.187 1   286.05
      1 286.05
      1 286.05
17/11/2025 15:39:05.536 3   287.40
      3 287.40
      3 287.40
17/11/2025 15:38:29.352 4   286.90
      4 286.90
      4 286.90
17/11/2025 15:36:33.888 7   286.60
      7 286.60
      7 286.60
17/11/2025 15:36:14.298 102   287.10
      102 287.10
      102 287.10
17/11/2025 15:35:22.980 3   287.30
      3 287.30
      3 287.30
17/11/2025 15:35:04.346 10   287.00
      10 287.00
      10 287.00
17/11/2025 15:34:39.767 3   286.50
      3 286.50
      3 286.50
17/11/2025 15:34:35.483 4   287.15
      4 287.15
      4 287.15
17/11/2025 15:34:25.286 1   286.85
      1 286.85
      1 286.85
17/11/2025 15:34:05.213 29   286.00
      15 286.00
      29 286.00
      14 286.00
17/11/2025 15:25:08.027 45   284.35
      45 284.35
      45 284.35
17/11/2025 15:24:36.693 5   284.95
      5 284.95
      5 284.95
17/11/2025 15:23:55.080 6   285.00
      6 285.00
      6 285.00
17/11/2025 15:22:17.579 10   285.00
      10 285.00
      10 285.00
17/11/2025 15:22:17.234 6   285.00
      6 285.00
      6 285.00
17/11/2025 15:10:15.283 6   284.65
      6 284.65
      6 284.65
17/11/2025 15:10:14.467 16   284.65
      16 284.65
      16 284.65
17/11/2025 15:06:57.818 25   284.65
      25 284.65
      25 284.65
17/11/2025 14:51:38.828 18   284.65
      18 284.65
      18 284.65
17/11/2025 14:50:44.210 20   284.10
      20 284.10
      20 284.10
17/11/2025 14:48:45.372 5   284.65
      5 284.65
      5 284.65
17/11/2025 14:44:35.876 10   284.60
      10 284.60
      10 284.60
17/11/2025 14:42:19.511 5   284.05
      5 284.05
      5 284.05
17/11/2025 14:36:41.437 11   284.15
      11 284.15
      11 284.15
17/11/2025 14:35:23.155 7   284.50
      7 284.50
      7 284.50
17/11/2025 14:35:23.127 23   284.50
      23 284.50
      23 284.50
17/11/2025 14:32:50.509 1   284.45
      1 284.45
      1 284.45
17/11/2025 14:31:43.639 6   284.55
      6 284.55
      6 284.55
17/11/2025 14:30:52.595 1   284.10
      1 284.10
      1 284.10
17/11/2025 14:28:53.944 9   284.75
      9 284.75
      9 284.75
17/11/2025 14:28:34.856 2   284.05
      2 284.05
      2 284.05
17/11/2025 14:23:40.768 14   284.05
      13 284.05
      1 284.05
      14 284.05
17/11/2025 14:22:38.753 2   285.00
      2 285.00
      2 285.00
17/11/2025 14:15:10.503 99   285.00
      7 285.00
      99 285.00
      4 285.00
      5 285.00
      40 285.00
      5 285.00
      5 285.00
      4 285.00
      9 285.00
      20 285.00
17/11/2025 14:05:54.688 4   285.40
      4 285.40
      4 285.40
17/11/2025 14:00:38.294 2   285.05
      2 285.05
      2 285.05
17/11/2025 13:59:31.552 13   285.05
      13 285.05
      13 285.05
17/11/2025 13:48:50.503 50   285.05
      50 285.05
      50 285.05
17/11/2025 13:48:32.894 5   285.05
      5 285.05
      5 285.05
17/11/2025 13:38:44.924 33   285.40
      33 285.40
      33 285.40
17/11/2025 13:37:48.679 33   285.45
      33 285.45
      33 285.45
17/11/2025 13:35:58.377 10   285.95
      10 285.95
      10 285.95
17/11/2025 13:35:57.054 175   285.70
      175 285.70
      105 285.70
      70 285.70
17/11/2025 13:34:08.697 87   285.70
      70 285.70
      17 285.70
      87 285.70
17/11/2025 13:33:30.029 70   285.70
      70 285.70
      70 285.70
17/11/2025 13:31:01.394 1   285.85
      1 285.85
      1 285.85
17/11/2025 13:30:11.304 33   285.45
      33 285.45
      33 285.45
17/11/2025 13:25:03.922 3   285.45
      3 285.45
      3 285.45
17/11/2025 13:24:33.388 33   285.45
      33 285.45
      33 285.45
17/11/2025 13:17:57.280 2   285.55
      2 285.55
      2 285.55
17/11/2025 13:14:49.027 7   285.50
      7 285.50
      7 285.50
17/11/2025 13:12:09.492 5   285.70
      5 285.70
      5 285.70
17/11/2025 13:11:13.951 10   285.95
      10 285.95
      10 285.95
17/11/2025 13:00:11.980 10   285.45
      10 285.45
      10 285.45
17/11/2025 12:57:40.723 11   285.95
      11 285.95
      11 285.95
17/11/2025 12:38:59.716 17   285.95
      17 285.95
      17 285.95
17/11/2025 12:38:59.679 18   285.95
      18 285.95
      18 285.95
17/11/2025 12:35:49.584 2   285.95
      2 285.95
      2 285.95
17/11/2025 12:35:24.923 5   285.95
      5 285.95
      5 285.95
17/11/2025 12:34:30.658 4   285.45
      4 285.45
      4 285.45
17/11/2025 12:30:53.148 1   285.95
      1 285.95
      1 285.95
17/11/2025 12:29:04.957 16   285.95
      16 285.95
      16 285.95
17/11/2025 12:29:04.818 18   285.95
      18 285.95
      18 285.95
17/11/2025 12:28:53.947 18   285.95
      18 285.95
      18 285.95
17/11/2025 12:23:56.438 1   285.95
      1 285.95
      1 285.95
17/11/2025 12:22:30.965 1   285.65
      1 285.65
      1 285.65
17/11/2025 12:19:49.211 120   285.80
      120 285.80
      120 285.80
17/11/2025 12:16:45.591 24   285.75
      24 285.75
      24 285.75
17/11/2025 12:16:04.999 15   285.75
      15 285.75
      15 285.75
17/11/2025 12:15:44.669 50   285.35
      28 285.35
      22 285.35
      50 285.35
17/11/2025 12:11:58.095 40   285.35
      40 285.35
      12 285.35
      28 285.35
17/11/2025 12:09:09.925 6   286.05
      6 286.05
      6 286.05
17/11/2025 12:06:07.177 35   286.10
      35 286.10
      35 286.10
17/11/2025 12:05:12.908 19   286.05
      19 286.05
      19 286.05
17/11/2025 11:59:07.343 20   285.60
      16 285.60
      20 285.60
      4 285.60
17/11/2025 11:57:49.332 22   286.00
      5 286.00
      17 286.00
      21 286.00
      1 286.00
17/11/2025 11:57:17.294 18   285.95
      18 285.95
      18 285.95
17/11/2025 11:49:13.505 1   285.95
      1 285.95
      1 285.95
17/11/2025 11:46:40.590 6   285.90
      1 285.90
      6 285.90
      5 285.90
17/11/2025 11:46:40.525 3   285.90
      3 285.90
      3 285.90
17/11/2025 11:46:29.957 2   285.90
      2 285.90
      2 285.90
17/11/2025 11:46:29.869 7   285.90
      7 285.90
      7 285.90
17/11/2025 11:46:29.702 3   285.90
      3 285.90
      3 285.90
17/11/2025 11:46:29.578 4   285.90
      4 285.90
      4 285.90
17/11/2025 11:46:29.386 3   285.90
      3 285.90
      3 285.90
17/11/2025 11:46:29.348 1   285.90
      1 285.90
      1 285.90
17/11/2025 11:46:29.293 3   285.90
      3 285.90
      3 285.90
17/11/2025 11:46:29.140 1   285.90
      1 285.90
      1 285.90
17/11/2025 11:38:15.803 4   285.15
      4 285.15
      4 285.15
17/11/2025 11:32:45.304 5   285.45
      5 285.45
      4 285.45
      1 285.45
17/11/2025 11:32:12.082 9   285.70
      9 285.70
      9 285.70
17/11/2025 11:18:01.544 4   285.55
      4 285.55
      4 285.55
17/11/2025 11:17:45.742 11   285.80
      11 285.80
      11 285.80
17/11/2025 11:15:10.619 12   285.85
      12 285.85
      12 285.85
17/11/2025 11:14:22.639 14   285.55
      14 285.55
      14 285.55
17/11/2025 11:14:07.986 2   285.55
      2 285.55
      2 285.55
17/11/2025 11:12:52.738 7   285.90
      7 285.90
      7 285.90
17/11/2025 11:08:06.510 1   285.55
      1 285.55
      1 285.55
17/11/2025 11:07:53.223 24   285.90
      24 285.90
      24 285.90
17/11/2025 11:02:53.071 1   285.55
      1 285.55
      1 285.55
17/11/2025 11:02:03.665 2   285.55
      2 285.55
      2 285.55
17/11/2025 11:00:01.723 2   285.55
      2 285.55
      2 285.55
17/11/2025 10:52:59.120 5   286.10
      5 286.10
      5 286.10
17/11/2025 10:51:11.511 69   286.05
      69 286.05
      69 286.05
17/11/2025 10:50:36.175 140   285.95
      140 285.95
      140 285.95
17/11/2025 10:50:23.578 5   285.95
      5 285.95
      5 285.95
17/11/2025 10:50:23.056 4   285.55
      4 285.55
      4 285.55
17/11/2025 10:33:30.872 3   285.45
      3 285.45
      3 285.45
17/11/2025 10:31:03.840 1   285.95
      1 285.95
      1 285.95
17/11/2025 10:30:20.561 5   285.95
      5 285.95
      5 285.95
17/11/2025 10:29:42.301 5   286.15
      5 286.15
      5 286.15
17/11/2025 10:20:44.680 30   285.45
      30 285.45
      30 285.45
17/11/2025 10:19:37.000 2   286.15
      2 286.15
      2 286.15
17/11/2025 10:19:33.108 12   285.45
      12 285.45
      12 285.45
17/11/2025 10:17:00.842 175   285.80
      175 285.80
      175 285.80
17/11/2025 10:13:10.079 25   286.15
      15 286.15
      10 286.15
      25 286.15
17/11/2025 10:10:20.558 25   285.80
      25 285.80
      25 285.80
17/11/2025 10:09:18.602 1   286.15
      1 286.15
      1 286.15
17/11/2025 10:08:30.843 70   285.80
      70 285.80
      70 285.80
17/11/2025 10:06:48.150 30   285.80
      30 285.80
      30 285.80
17/11/2025 10:05:02.537 24   285.85
      24 285.85
      24 285.85
17/11/2025 10:01:53.749 5   286.00
      5 286.00
      5 286.00
17/11/2025 09:59:41.436 5   286.05
      5 286.05
      5 286.05
17/11/2025 09:53:05.294 25   286.40
      25 286.40
      25 286.40
17/11/2025 09:52:18.535 11   286.45
      11 286.45
      11 286.45
17/11/2025 09:45:29.983 3   286.45
      3 286.45
      3 286.45
17/11/2025 09:43:24.541 35   286.45
      35 286.45
      35 286.45
17/11/2025 09:39:35.404 1   286.45
      1 286.45
      1 286.45
17/11/2025 09:34:37.982 22   286.15
      22 286.15
      22 286.15
17/11/2025 09:31:40.126 6   286.35
      6 286.35
      6 286.35
17/11/2025 09:31:31.703 84   286.50
      84 286.50
      24 286.50
      60 286.50
17/11/2025 09:29:59.167 70   286.00
      70 286.00
      70 286.00
17/11/2025 09:28:59.497 30   285.95
      30 285.95
      30 285.95
17/11/2025 09:28:03.067 2   285.95
      2 285.95
      2 285.95
17/11/2025 09:24:09.675 70   285.50
      70 285.50
      70 285.50
17/11/2025 09:24:09.170 3   285.45
      3 285.45
      3 285.45
17/11/2025 09:24:00.687 30   285.50
      30 285.50
      30 285.50
17/11/2025 09:23:48.951 4   285.50
      4 285.50
      4 285.50
17/11/2025 09:21:29.242 4   285.50
      4 285.50
      4 285.50
17/11/2025 09:21:13.475 10   285.30
      10 285.30
      10 285.30
17/11/2025 09:21:02.959 2   285.50
      2 285.50
      2 285.50
17/11/2025 09:20:53.588 25   285.30
      25 285.30
      25 285.30
17/11/2025 08:59:27.680 5   285.45
      5 285.45
      5 285.45
17/11/2025 08:49:48.999 17   285.45
      17 285.45
      17 285.45
17/11/2025 08:46:57.163 18   285.45
      18 285.45
      18 285.45
17/11/2025 08:34:52.034 10   285.45
      10 285.45
      10 285.45
17/11/2025 08:33:40.558 5   285.45
      5 285.45
      5 285.45
17/11/2025 08:32:00.296 10   285.45
      10 285.45
      10 285.45
17/11/2025 08:29:59.282 106   285.15
      106 285.15
      106 285.15
17/11/2025 08:15:41.048 1   285.45
      1 285.45
      1 285.45
17/11/2025 08:14:43.858 10   285.45
      10 285.45
      10 285.45
17/11/2025 08:14:15.313 1   284.75
      1 284.75
      1 284.75
17/11/2025 08:09:24.412 20   285.45
      15 285.45
      5 285.45
      20 285.45
17/11/2025 08:03:35.182 1   285.45
      1 285.45
      1 285.45
17/11/2025 08:01:06.439 12   285.45
      12 285.45
      12 285.45
17/11/2025 08:00:28.922 3   284.60
      3 284.60
      3 284.60
17/11/2025 08:00:02.171 1   285.45
      1 285.45
      1 285.45
17/11/2025 07:53:59.379 1   284.85
      1 284.85
      1 284.85
17/11/2025 07:50:16.814 15   285.35
      15 285.35
      15 285.35
17/11/2025 07:48:25.216 2   285.45
      2 285.45
      2 285.45
17/11/2025 07:33:47.061 4   285.80
      4 285.80
      4 285.80
17/11/2025 07:30:52.705 1   285.25
      1 285.25
      1 285.25
17/11/2025 07:30:20.669 18   285.25
      18 285.25
      18 285.25
17/11/2025 07:30:18.664 5   285.05
      5 285.05
      5 285.05
17/11/2025 07:30:18.486 3   285.85
      3 285.85
      3 285.85
17/11/2025 07:30:18.421 150   285.25
      10 285.25
      9 285.25
      3 285.25
      16 285.25
      2 285.25
      7 285.25
      15 285.25
      10 285.25
      10 285.25
      5 285.25
      10 285.25
      10 285.25
      5 285.25
      23 285.25
      7 285.25
      10 285.25
      7 285.25
      60 285.25
      15 285.25
      8 285.25
      25 285.25
      10 285.25
      6 285.25
      7 285.25
      10 285.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)