VISA Inc.

17

13

289.40

Date Time Volume Order Volume Price
14/11/2025 09:10:09.563 20   289.40
      20 289.40
      20 289.40
14/11/2025 09:08:36.720 4   288.20
      4 288.20
      4 288.20
14/11/2025 08:46:58.352 102   289.00
      102 289.00
      102 289.00
14/11/2025 08:44:39.404 3   288.95
      3 288.95
      3 288.95
14/11/2025 08:26:49.545 16   288.50
      15 288.50
      16 288.50
      1 288.50
14/11/2025 08:24:29.149 12   288.05
      12 288.05
      12 288.05
14/11/2025 08:23:32.136 5   288.05
      5 288.05
      5 288.05
14/11/2025 08:00:16.856 1   289.25
      1 289.25
      1 289.25
14/11/2025 07:45:39.996 5   289.20
      5 289.20
      5 289.20
14/11/2025 07:33:37.959 25   288.05
      10 288.05
      15 288.05
      25 288.05
14/11/2025 07:33:31.121 4   288.05
      4 288.05
      4 288.05
14/11/2025 07:30:39.215 1   288.10
      1 288.10
      1 288.10
14/11/2025 07:30:05.461 11   289.05
      9 289.05
      1 289.05
      1 289.05
      6 289.05
      5 289.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)