VISA Inc.

59

37

297.05

Date Time Volume Order Volume Price
22/12/2025 10:20:04.342 6   297.05
      6 297.05
      6 297.05
22/12/2025 10:18:20.953 2   297.50
      2 297.50
      2 297.50
22/12/2025 10:09:09.459 16   297.05
      16 297.05
      16 297.05
22/12/2025 10:03:22.421 16   297.50
      16 297.50
      16 297.50
22/12/2025 10:03:22.368 3   297.65
      3 297.65
      3 297.65
22/12/2025 10:01:17.221 1   297.80
      1 297.80
      1 297.80
22/12/2025 09:54:32.881 2   298.15
      2 298.15
      2 298.15
22/12/2025 09:49:54.736 10   298.20
      10 298.20
      10 298.20
22/12/2025 09:46:34.115 16   297.80
      16 297.80
      16 297.80
22/12/2025 09:46:08.656 4   297.80
      4 297.80
      4 297.80
22/12/2025 09:44:13.355 34   298.20
      3 298.20
      34 298.20
      31 298.20
22/12/2025 09:38:38.873 6   297.80
      6 297.80
      6 297.80
22/12/2025 09:36:18.450 1   297.80
      1 297.80
      1 297.80
22/12/2025 09:33:24.077 1   298.20
      1 298.20
      1 298.20
22/12/2025 09:30:24.899 2   297.80
      2 297.80
      2 297.80
22/12/2025 09:10:41.588 11   298.00
      11 298.00
      11 298.00
22/12/2025 09:04:53.093 10   298.00
      10 298.00
      10 298.00
22/12/2025 09:03:19.938 20   298.65
      20 298.65
      20 298.65
22/12/2025 08:58:06.201 5   298.65
      5 298.65
      5 298.65
22/12/2025 08:53:08.026 50   298.65
      50 298.65
      50 298.65
22/12/2025 08:28:30.252 17   298.05
      17 298.05
      17 298.05
22/12/2025 08:23:00.096 5   298.05
      5 298.05
      5 298.05
22/12/2025 08:22:00.753 8   298.05
      8 298.05
      8 298.05
22/12/2025 08:08:40.264 2   298.80
      1 298.80
      2 298.80
      1 298.80
22/12/2025 08:07:40.052 2   298.80
      2 298.80
      2 298.80
22/12/2025 08:07:31.791 2   298.05
      2 298.05
      2 298.05
22/12/2025 08:02:35.761 16   298.05
      16 298.05
      16 298.05
22/12/2025 08:00:29.578 1   298.05
      1 298.05
      1 298.05
22/12/2025 08:00:15.368 2   298.75
      2 298.75
      2 298.75
22/12/2025 08:00:05.264 10   298.05
      10 298.05
      10 298.05
22/12/2025 08:00:04.366 7   298.75
      7 298.75
      7 298.75
22/12/2025 07:57:29.166 9   298.05
      9 298.05
      9 298.05
22/12/2025 07:54:16.651 2   298.75
      2 298.75
      2 298.75
22/12/2025 07:45:01.744 15   298.05
      7 298.05
      8 298.05
      15 298.05
22/12/2025 07:35:41.752 17   298.05
      17 298.05
      17 298.05
22/12/2025 07:33:45.433 17   298.75
      17 298.75
      17 298.75
22/12/2025 07:30:19.143 95   298.70
      15 298.70
      2 298.70
      10 298.70
      1 298.70
      3 298.70
      2 298.70
      17 298.70
      15 298.70
      23 298.70
      50 298.70
      4 298.70
      30 298.70
      2 298.70
      5 298.70
      8 298.70
      3 298.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)