VISA Inc.

246

215

295.95

Date Time Volume Order Volume Price
13/10/2025 21:06:49.338 2   295.95
      2 295.95
      2 295.95
13/10/2025 21:04:52.180 38   295.85
      38 295.85
      38 295.85
13/10/2025 20:47:17.169 16   296.20
      16 296.20
      16 296.20
13/10/2025 20:43:18.776 8   296.30
      8 296.30
      8 296.30
13/10/2025 20:01:36.211 10   297.00
      10 297.00
      10 297.00
13/10/2025 19:53:06.190 12   296.90
      12 296.90
      12 296.90
13/10/2025 19:49:43.213 25   296.80
      25 296.80
      25 296.80
13/10/2025 19:28:39.661 18   296.50
      18 296.50
      18 296.50
13/10/2025 19:20:37.577 20   296.80
      20 296.80
      20 296.80
13/10/2025 19:20:35.417 7   296.80
      7 296.80
      7 296.80
13/10/2025 19:20:09.932 100   296.80
      100 296.80
      100 296.80
13/10/2025 19:19:29.559 20   296.80
      20 296.80
      20 296.80
13/10/2025 19:11:28.424 3   296.60
      3 296.60
      3 296.60
13/10/2025 18:54:36.612 1   297.05
      1 297.05
      1 297.05
13/10/2025 18:41:13.638 12   297.00
      12 297.00
      12 297.00
13/10/2025 18:07:58.226 1   297.15
      1 297.15
      1 297.15
13/10/2025 18:07:13.493 1   296.60
      1 296.60
      1 296.60
13/10/2025 18:04:25.126 7   296.60
      7 296.60
      7 296.60
13/10/2025 18:02:34.601 10   297.25
      10 297.25
      10 297.25
13/10/2025 17:57:02.827 3   296.45
      3 296.45
      3 296.45
13/10/2025 17:47:40.537 15   296.50
      15 296.50
      15 296.50
13/10/2025 17:44:01.532 30   296.90
      30 296.90
      30 296.90
13/10/2025 17:42:43.973 7   296.95
      7 296.95
      7 296.95
13/10/2025 17:42:42.974 3   296.95
      3 296.95
      3 296.95
13/10/2025 17:42:12.306 1   297.60
      1 297.60
      1 297.60
13/10/2025 17:37:23.484 3   298.20
      3 298.20
      3 298.20
13/10/2025 17:33:46.566 26   297.45
      26 297.45
      26 297.45
13/10/2025 17:31:55.909 1   297.80
      1 297.80
      1 297.80
13/10/2025 17:29:57.376 20   297.15
      20 297.15
      20 297.15
13/10/2025 17:28:12.856 1   297.30
      1 297.30
      1 297.30
13/10/2025 17:24:55.442 2   297.20
      2 297.20
      2 297.20
13/10/2025 17:24:22.334 6   297.25
      6 297.25
      6 297.25
13/10/2025 17:20:55.967 25   297.25
      25 297.25
      25 297.25
13/10/2025 17:08:49.801 318   296.20
      318 296.20
      318 296.20
13/10/2025 17:06:59.224 4   296.00
      4 296.00
      4 296.00
13/10/2025 17:05:51.371 4   296.40
      4 296.40
      4 296.40
13/10/2025 17:04:32.196 1   296.15
      1 296.15
      1 296.15
13/10/2025 16:58:23.788 1   296.15
      1 296.15
      1 296.15
13/10/2025 16:55:26.027 13   296.15
      13 296.15
      13 296.15
13/10/2025 16:54:04.956 6   296.40
      6 296.40
      6 296.40
13/10/2025 16:53:23.909 4   295.90
      4 295.90
      4 295.90
13/10/2025 16:49:55.799 5   295.60
      5 295.60
      5 295.60
13/10/2025 16:49:55.093 108   296.00
      108 296.00
      108 296.00
13/10/2025 16:41:50.200 15   295.75
      15 295.75
      15 295.75
13/10/2025 16:41:29.946 13   296.25
      13 296.25
      13 296.25
13/10/2025 16:36:35.068 2   295.65
      2 295.65
      2 295.65
13/10/2025 16:35:29.985 9   295.75
      9 295.75
      9 295.75
13/10/2025 16:32:15.861 29   295.15
      29 295.15
      29 295.15
13/10/2025 16:28:43.210 17   295.85
      17 295.85
      17 295.85
13/10/2025 16:27:06.440 3   295.65
      3 295.65
      3 295.65
13/10/2025 16:24:53.043 35   295.90
      35 295.90
      35 295.90
13/10/2025 16:23:02.952 251   295.40
      251 295.40
      251 295.40
13/10/2025 16:15:39.207 4   295.95
      4 295.95
      4 295.95
13/10/2025 16:13:10.506 27   295.60
      27 295.60
      27 295.60
13/10/2025 16:13:10.431 25   295.60
      25 295.60
      25 295.60
13/10/2025 16:07:04.044 250   296.80
      250 296.80
      250 296.80
13/10/2025 16:05:38.723 136   296.40
      2 296.40
      133 296.40
      50 296.40
      86 296.40
      1 296.40
13/10/2025 16:04:32.422 17   297.05
      17 297.05
      17 297.05
13/10/2025 16:03:39.751 17   297.05
      17 297.05
      17 297.05
13/10/2025 16:00:12.593 5   297.45
      5 297.45
      5 297.45
13/10/2025 16:00:09.285 1   297.90
      1 297.90
      1 297.90
13/10/2025 15:57:30.995 2   297.70
      2 297.70
      2 297.70
13/10/2025 15:54:38.521 1   297.30
      1 297.30
      1 297.30
13/10/2025 15:53:37.649 2   297.25
      2 297.25
      2 297.25
13/10/2025 15:53:01.756 9   297.05
      9 297.05
      9 297.05
13/10/2025 15:53:00.093 5   297.05
      5 297.05
      5 297.05
13/10/2025 15:49:57.709 6   298.10
      6 298.10
      6 298.10
13/10/2025 15:49:06.511 3   299.00
      3 299.00
      3 299.00
13/10/2025 15:48:04.664 5   299.20
      5 299.20
      5 299.20
13/10/2025 15:45:33.782 1   299.45
      1 299.45
      1 299.45
13/10/2025 15:45:25.354 1   299.00
      1 299.00
      1 299.00
13/10/2025 15:43:22.334 104   300.00
      28 300.00
      104 300.00
      56 300.00
      20 300.00
13/10/2025 15:40:01.155 7   298.70
      7 298.70
      7 298.70
13/10/2025 15:39:40.911 4   298.70
      4 298.70
      4 298.70
13/10/2025 15:38:20.414 48   299.00
      48 299.00
      48 299.00
13/10/2025 15:36:07.568 2   298.15
      2 298.15
      2 298.15
13/10/2025 15:31:58.534 100   298.00
      100 298.00
      100 298.00
13/10/2025 15:29:59.857 15   298.00
      15 298.00
      15 298.00
13/10/2025 15:28:16.293 3   298.95
      3 298.95
      3 298.95
13/10/2025 15:28:10.203 7   298.95
      7 298.95
      7 298.95
13/10/2025 15:25:11.353 4   298.95
      4 298.95
      4 298.95
13/10/2025 15:10:44.885 1   298.85
      1 298.85
      1 298.85
13/10/2025 15:10:12.694 3   298.25
      3 298.25
      3 298.25
13/10/2025 15:09:52.365 1   298.85
      1 298.85
      1 298.85
13/10/2025 15:06:37.372 13   298.35
      13 298.35
      13 298.35
13/10/2025 15:00:58.001 6   298.95
      6 298.95
      6 298.95
13/10/2025 15:00:37.276 7   298.95
      7 298.95
      7 298.95
13/10/2025 14:58:18.501 9   298.45
      9 298.45
      9 298.45
13/10/2025 14:48:57.204 20   298.65
      20 298.65
      20 298.65
13/10/2025 14:39:30.418 14   298.60
      14 298.60
      14 298.60
13/10/2025 14:33:05.997 30   298.55
      30 298.55
      30 298.55
13/10/2025 14:32:42.166 70   298.45
      70 298.45
      70 298.45
13/10/2025 14:32:37.010 25   298.45
      25 298.45
      25 298.45
13/10/2025 14:31:19.817 240   297.90
      240 297.90
      240 297.90
13/10/2025 14:31:03.556 70   298.05
      70 298.05
      70 298.05
13/10/2025 14:01:34.630 200   298.40
      200 298.40
      200 298.40
13/10/2025 14:01:22.683 135   298.20
      135 298.20
      135 298.20
13/10/2025 13:59:25.620 29   297.75
      29 297.75
      29 297.75
13/10/2025 13:59:23.359 70   297.75
      70 297.75
      70 297.75
13/10/2025 13:59:19.820 70   297.85
      70 297.85
      70 297.85
13/10/2025 13:59:12.803 70   298.20
      70 298.20
      70 298.20
13/10/2025 13:54:00.961 17   298.45
      17 298.45
      17 298.45
13/10/2025 13:50:30.309 7   298.45
      7 298.45
      7 298.45
13/10/2025 13:50:01.958 1   298.40
      1 298.40
      1 298.40
13/10/2025 13:48:08.113 2   298.00
      2 298.00
      2 298.00
13/10/2025 13:47:36.253 70   298.00
      70 298.00
      70 298.00
13/10/2025 13:44:42.125 34   298.60
      34 298.60
      34 298.60
13/10/2025 13:36:44.883 3   298.45
      3 298.45
      3 298.45
13/10/2025 13:36:40.960 22   298.40
      22 298.40
      22 298.40
13/10/2025 13:36:33.490 36   298.10
      11 298.10
      36 298.10
      3 298.10
      17 298.10
      5 298.10
13/10/2025 13:36:33.426 4   298.10
      2 298.10
      4 298.10
      2 298.10
13/10/2025 13:36:33.400 1   298.10
      1 298.10
      1 298.10
13/10/2025 13:36:28.481 2   298.10
      2 298.10
      2 298.10
13/10/2025 13:36:28.324 3   298.10
      3 298.10
      3 298.10
13/10/2025 13:36:28.169 1   298.10
      1 298.10
      1 298.10
13/10/2025 13:36:28.094 7   298.10
      7 298.10
      7 298.10
13/10/2025 13:36:27.995 15   298.10
      15 298.10
      15 298.10
13/10/2025 13:36:27.943 3   298.10
      3 298.10
      3 298.10
13/10/2025 13:36:27.830 3   298.10
      3 298.10
      3 298.10
13/10/2025 13:36:27.774 4   298.10
      4 298.10
      4 298.10
13/10/2025 13:31:33.201 34   297.90
      34 297.90
      34 297.90
13/10/2025 13:28:31.152 8   297.20
      8 297.20
      8 297.20
13/10/2025 13:28:19.893 2   298.15
      2 298.15
      2 298.15
13/10/2025 13:21:26.904 10   297.90
      10 297.90
      10 297.90
13/10/2025 12:58:43.751 2   297.05
      2 297.05
      2 297.05
13/10/2025 12:57:24.346 10   297.05
      10 297.05
      10 297.05
13/10/2025 12:55:18.539 8   298.15
      8 298.15
      8 298.15
13/10/2025 12:40:44.990 4   298.20
      4 298.20
      4 298.20
13/10/2025 12:37:58.348 4   298.30
      4 298.30
      4 298.30
13/10/2025 12:36:17.828 4   297.50
      4 297.50
      4 297.50
13/10/2025 12:36:08.501 17   297.55
      17 297.55
      17 297.55
13/10/2025 12:33:58.258 40   297.50
      40 297.50
      40 297.50
13/10/2025 12:32:12.181 3   297.55
      3 297.55
      3 297.55
13/10/2025 12:31:13.731 25   297.55
      25 297.55
      25 297.55
13/10/2025 12:30:02.074 9   297.55
      9 297.55
      9 297.55
13/10/2025 12:21:21.030 10   298.10
      10 298.10
      10 298.10
13/10/2025 12:18:37.890 2   298.00
      2 298.00
      2 298.00
13/10/2025 12:12:34.124 35   297.55
      35 297.55
      35 297.55
13/10/2025 12:05:38.161 7   297.05
      7 297.05
      7 297.05
13/10/2025 12:04:25.966 1   297.95
      1 297.95
      1 297.95
13/10/2025 11:59:35.213 3   297.05
      3 297.05
      3 297.05
13/10/2025 11:49:36.419 4   297.95
      4 297.95
      4 297.95
13/10/2025 11:40:38.976 57   297.85
      57 297.85
      57 297.85
13/10/2025 11:40:26.916 6   297.85
      6 297.85
      6 297.85
13/10/2025 11:29:01.773 4   298.00
      4 298.00
      4 298.00
13/10/2025 11:28:41.016 10   298.00
      10 298.00
      10 298.00
13/10/2025 11:26:36.627 2   297.10
      2 297.10
      2 297.10
13/10/2025 11:25:55.132 21   297.10
      21 297.10
      21 297.10
13/10/2025 11:19:45.078 10   297.05
      10 297.05
      10 297.05
13/10/2025 11:07:33.761 20   298.00
      20 298.00
      20 298.00
13/10/2025 11:06:36.587 8   298.20
      8 298.20
      8 298.20
13/10/2025 11:02:33.399 7   298.30
      7 298.30
      7 298.30
13/10/2025 10:59:29.501 2   298.50
      2 298.50
      2 298.50
13/10/2025 10:58:35.662 15   297.85
      15 297.85
      15 297.85
13/10/2025 10:53:23.065 10   297.50
      10 297.50
      10 297.50
13/10/2025 10:45:55.815 5   297.50
      5 297.50
      5 297.50
13/10/2025 10:45:49.629 70   297.50
      70 297.50
      70 297.50
13/10/2025 10:29:58.274 15   297.70
      15 297.70
      15 297.70
13/10/2025 10:29:04.447 13   298.20
      13 298.20
      13 298.20
13/10/2025 10:28:37.540 5   298.20
      5 298.20
      5 298.20
13/10/2025 10:26:19.215 9   297.55
      9 297.55
      9 297.55
13/10/2025 10:24:15.439 15   297.85
      15 297.85
      15 297.85
13/10/2025 10:16:49.408 15   298.30
      15 298.30
      15 298.30
13/10/2025 09:59:34.082 2   298.95
      2 298.95
      2 298.95
13/10/2025 09:54:30.331 32   298.95
      15 298.95
      32 298.95
      17 298.95
13/10/2025 09:54:30.193 17   298.65
      17 298.65
      17 298.65
13/10/2025 09:53:55.555 25   298.95
      25 298.95
      25 298.95
13/10/2025 09:53:32.089 4   298.00
      4 298.00
      4 298.00
13/10/2025 09:52:59.730 15   298.20
      15 298.20
      15 298.20
13/10/2025 09:52:53.604 66   298.25
      66 298.25
      66 298.25
13/10/2025 09:50:52.774 7   297.75
      7 297.75
      7 297.75
13/10/2025 09:49:52.385 140   298.50
      140 298.50
      140 298.50
13/10/2025 09:49:28.376 11   298.95
      11 298.95
      11 298.95
13/10/2025 09:49:21.788 48   298.95
      48 298.95
      48 298.95
13/10/2025 09:47:14.212 150   298.50
      150 298.50
      150 298.50
13/10/2025 09:46:50.740 70   298.45
      70 298.45
      70 298.45
13/10/2025 09:44:58.191 20   298.45
      20 298.45
      20 298.45
13/10/2025 09:44:02.892 12   298.45
      12 298.45
      12 298.45
13/10/2025 09:39:03.200 3   298.85
      3 298.85
      3 298.85
13/10/2025 09:34:07.958 1   298.85
      1 298.85
      1 298.85
13/10/2025 09:32:38.033 7   298.80
      7 298.80
      7 298.80
13/10/2025 09:32:08.350 2   298.95
      2 298.95
      2 298.95
13/10/2025 09:30:17.159 17   298.20
      17 298.20
      17 298.20
13/10/2025 09:30:08.586 2   297.30
      2 297.30
      2 297.30
13/10/2025 09:30:01.281 1   298.95
      1 298.95
      1 298.95
13/10/2025 09:25:40.017 48   298.95
      48 298.95
      48 298.95
13/10/2025 09:16:10.962 7   298.05
      7 298.05
      7 298.05
13/10/2025 09:11:06.359 4   297.05
      4 297.05
      4 297.05
13/10/2025 09:09:55.401 1   297.05
      1 297.05
      1 297.05
13/10/2025 09:07:23.909 10   298.15
      10 298.15
      10 298.15
13/10/2025 09:04:50.543 2   297.05
      2 297.05
      2 297.05
13/10/2025 08:50:28.394 38   298.15
      38 298.15
      38 298.15
13/10/2025 08:49:45.082 2   299.00
      2 299.00
      2 299.00
13/10/2025 08:46:17.864 2   297.80
      2 297.80
      2 297.80
13/10/2025 08:41:31.358 10   298.30
      10 298.30
      10 298.30
13/10/2025 08:33:05.358 102   297.70
      102 297.70
      102 297.70
13/10/2025 08:33:04.976 9   296.75
      9 296.75
      9 296.75
13/10/2025 08:28:45.870 7   297.65
      7 297.65
      7 297.65
13/10/2025 08:27:34.835 15   297.65
      15 297.65
      15 297.65
13/10/2025 08:19:11.790 2   297.85
      2 297.85
      2 297.85
13/10/2025 08:17:22.790 5   297.85
      5 297.85
      5 297.85
13/10/2025 08:17:14.910 3   296.85
      3 296.85
      3 296.85
13/10/2025 08:17:11.604 11   296.85
      11 296.85
      11 296.85
13/10/2025 08:13:51.026 5   297.90
      5 297.90
      5 297.90
13/10/2025 08:08:03.622 3   297.05
      3 297.05
      3 297.05
13/10/2025 08:07:27.862 1   298.10
      1 298.10
      1 298.10
13/10/2025 08:06:10.980 3   298.05
      3 298.05
      3 298.05
13/10/2025 08:04:56.114 1   298.05
      1 298.05
      1 298.05
13/10/2025 08:01:49.209 3   297.05
      3 297.05
      3 297.05
13/10/2025 08:00:37.458 1   297.05
      1 297.05
      1 297.05
13/10/2025 08:00:10.611 35   298.05
      35 298.05
      35 298.05
13/10/2025 07:59:49.309 102   297.55
      102 297.55
      102 297.55
13/10/2025 07:53:27.109 140   296.55
      38 296.55
      140 296.55
      102 296.55
13/10/2025 07:46:08.746 102   297.00
      102 297.00
      102 297.00
13/10/2025 07:30:17.911 368   296.55
      5 296.55
      7 296.55
      102 296.55
      137 296.55
      135 296.55
      123 296.55
      30 296.55
      2 296.55
      17 296.55
      4 296.55
      7 296.55
      20 296.55
      7 296.55
      26 296.55
      29 296.55
      10 296.55
      37 296.55
      10 296.55
      19 296.55
      4 296.55
      5 296.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)