VISA Inc.

198

174

284.25

Date Time Volume Order Volume Price
24/11/2025 18:55:06.964 20   284.25
      20 284.25
      20 284.25
24/11/2025 18:54:37.370 14   284.25
      14 284.25
      14 284.25
24/11/2025 18:46:56.682 12   284.25
      12 284.25
      12 284.25
24/11/2025 18:24:24.595 10   285.00
      10 285.00
      10 285.00
24/11/2025 18:19:01.842 1   284.50
      1 284.50
      1 284.50
24/11/2025 18:01:32.468 1   284.65
      1 284.65
      1 284.65
24/11/2025 17:54:33.391 12   285.35
      12 285.35
      12 285.35
24/11/2025 17:52:47.964 1   285.20
      1 285.20
      1 285.20
24/11/2025 17:48:43.621 10   285.25
      10 285.25
      10 285.25
24/11/2025 17:37:55.083 300   284.85
      300 284.85
      300 284.85
24/11/2025 17:34:47.121 7   285.35
      7 285.35
      7 285.35
24/11/2025 17:33:04.517 10   285.35
      10 285.35
      10 285.35
24/11/2025 17:26:22.251 17   285.75
      17 285.75
      17 285.75
24/11/2025 17:25:14.247 2   285.35
      2 285.35
      2 285.35
24/11/2025 17:14:51.583 1   285.20
      1 285.20
      1 285.20
24/11/2025 17:14:39.183 1   285.35
      1 285.35
      1 285.35
24/11/2025 17:13:15.437 6   285.60
      6 285.60
      6 285.60
24/11/2025 17:11:45.326 4   285.85
      4 285.85
      4 285.85
24/11/2025 17:00:11.479 4   286.50
      4 286.50
      4 286.50
24/11/2025 16:58:53.386 12   286.45
      12 286.45
      12 286.45
24/11/2025 16:58:52.319 49   286.85
      49 286.85
      49 286.85
24/11/2025 16:53:35.209 2   286.40
      2 286.40
      2 286.40
24/11/2025 16:51:41.611 7   286.60
      7 286.60
      7 286.60
24/11/2025 16:48:31.524 12   286.65
      12 286.65
      12 286.65
24/11/2025 16:46:52.246 4   287.15
      4 287.15
      4 287.15
24/11/2025 16:37:00.027 1   286.45
      1 286.45
      1 286.45
24/11/2025 16:36:18.767 10   286.20
      10 286.20
      10 286.20
24/11/2025 16:35:45.632 3   286.50
      3 286.50
      3 286.50
24/11/2025 16:35:44.703 22   286.50
      22 286.50
      22 286.50
24/11/2025 16:32:30.581 15   286.40
      15 286.40
      15 286.40
24/11/2025 16:24:24.769 3   286.90
      3 286.90
      3 286.90
24/11/2025 16:22:11.745 16   286.45
      16 286.45
      16 286.45
24/11/2025 16:21:04.637 20   286.55
      20 286.55
      20 286.55
24/11/2025 16:10:07.873 5   286.00
      5 286.00
      5 286.00
24/11/2025 16:09:27.694 3   286.15
      3 286.15
      3 286.15
24/11/2025 16:08:48.565 5   285.95
      5 285.95
      5 285.95
24/11/2025 16:07:46.972 1   285.85
      1 285.85
      1 285.85
24/11/2025 16:06:25.646 15   285.90
      15 285.90
      15 285.90
24/11/2025 16:03:56.692 8   285.65
      8 285.65
      8 285.65
24/11/2025 16:01:41.115 5   285.95
      5 285.95
      5 285.95
24/11/2025 16:00:07.196 1   285.80
      1 285.80
      1 285.80
24/11/2025 15:54:22.152 2   285.05
      2 285.05
      2 285.05
24/11/2025 15:54:19.599 10   285.05
      10 285.05
      10 285.05
24/11/2025 15:52:48.248 1   285.10
      1 285.10
      1 285.10
24/11/2025 15:52:22.483 10   284.40
      10 284.40
      10 284.40
24/11/2025 15:50:44.722 4   284.10
      4 284.10
      4 284.10
24/11/2025 15:47:15.305 4   284.15
      4 284.15
      4 284.15
24/11/2025 15:43:57.232 23   284.30
      23 284.30
      23 284.30
24/11/2025 15:39:33.391 20   284.00
      20 284.00
      20 284.00
24/11/2025 15:38:19.962 2   284.30
      2 284.30
      2 284.30
24/11/2025 15:36:13.522 62   284.85
      62 284.85
      62 284.85
24/11/2025 15:36:12.392 40   285.00
      40 285.00
      40 285.00
24/11/2025 15:32:13.182 5   285.95
      5 285.95
      5 285.95
24/11/2025 15:32:04.574 6   285.80
      6 285.80
      6 285.80
24/11/2025 15:30:12.705 50   285.50
      50 285.50
      50 285.50
24/11/2025 15:28:35.180 40   284.80
      40 284.80
      40 284.80
24/11/2025 15:27:46.327 15   283.95
      15 283.95
      5 283.95
      10 283.95
24/11/2025 15:24:02.319 18   284.45
      18 284.45
      18 284.45
24/11/2025 15:17:56.560 34   284.65
      34 284.65
      34 284.65
24/11/2025 15:03:01.844 5   284.95
      5 284.95
      5 284.95
24/11/2025 15:01:15.781 10   285.00
      10 285.00
      10 285.00
24/11/2025 14:59:24.219 2   285.05
      2 285.05
      2 285.05
24/11/2025 14:54:03.131 4   284.95
      4 284.95
      4 284.95
24/11/2025 14:53:36.408 19   285.00
      19 285.00
      19 285.00
24/11/2025 14:47:46.977 5   284.65
      5 284.65
      5 284.65
24/11/2025 14:47:32.351 8   285.10
      8 285.10
      8 285.10
24/11/2025 14:47:28.875 7   284.70
      7 284.70
      7 284.70
24/11/2025 14:46:18.497 1   284.90
      1 284.90
      1 284.90
24/11/2025 14:45:46.709 5   285.40
      5 285.40
      5 285.40
24/11/2025 14:31:27.471 30   284.55
      30 284.55
      30 284.55
24/11/2025 14:25:37.596 2   285.75
      2 285.75
      2 285.75
24/11/2025 14:23:15.252 5   285.65
      5 285.65
      5 285.65
24/11/2025 14:23:12.744 18   285.65
      18 285.65
      18 285.65
24/11/2025 14:15:49.516 5   285.05
      5 285.05
      5 285.05
24/11/2025 14:15:14.308 62   284.45
      62 284.45
      62 284.45
24/11/2025 14:15:14.097 7   284.45
      7 284.45
      7 284.45
24/11/2025 14:01:40.627 7   284.95
      7 284.95
      7 284.95
24/11/2025 13:59:37.761 28   284.15
      28 284.15
      28 284.15
24/11/2025 13:57:20.927 169   284.20
      169 284.20
      169 284.20
24/11/2025 13:57:05.994 28   284.15
      6 284.15
      22 284.15
      28 284.15
24/11/2025 13:57:04.220 18   284.20
      18 284.20
      18 284.20
24/11/2025 13:56:44.312 18   284.20
      18 284.20
      18 284.20
24/11/2025 13:55:16.818 20   284.75
      20 284.75
      20 284.75
24/11/2025 13:44:06.896 1   284.75
      1 284.75
      1 284.75
24/11/2025 13:20:45.796 1   284.20
      1 284.20
      1 284.20
24/11/2025 13:14:02.184 4   284.15
      4 284.15
      4 284.15
24/11/2025 13:13:42.549 1   284.15
      1 284.15
      1 284.15
24/11/2025 12:58:58.461 3   284.15
      3 284.15
      3 284.15
24/11/2025 12:58:30.578 1   285.00
      1 285.00
      1 285.00
24/11/2025 12:50:44.169 1   284.15
      1 284.15
      1 284.15
24/11/2025 12:49:14.132 25   284.15
      25 284.15
      25 284.15
24/11/2025 12:42:21.669 8   284.15
      8 284.15
      8 284.15
24/11/2025 12:29:58.854 140   284.70
      140 284.70
      140 284.70
24/11/2025 12:28:05.061 3   284.35
      3 284.35
      3 284.35
24/11/2025 12:26:33.157 50   285.15
      50 285.15
      50 285.15
24/11/2025 12:18:09.179 3   284.05
      3 284.05
      3 284.05
24/11/2025 12:17:38.194 1   284.95
      1 284.95
      1 284.95
24/11/2025 12:04:09.287 1   284.10
      1 284.10
      1 284.10
24/11/2025 12:03:59.116 10   285.00
      10 285.00
      10 285.00
24/11/2025 12:03:07.932 70   284.30
      70 284.30
      70 284.30
24/11/2025 12:02:53.977 1   284.30
      1 284.30
      1 284.30
24/11/2025 11:58:30.985 10   285.15
      10 285.15
      10 285.15
24/11/2025 11:56:00.230 8   285.15
      8 285.15
      8 285.15
24/11/2025 11:51:03.489 50   285.10
      50 285.10
      50 285.10
24/11/2025 11:50:19.467 42   285.10
      42 285.10
      42 285.10
24/11/2025 11:49:19.951 30   284.15
      30 284.15
      30 284.15
24/11/2025 11:49:00.152 70   284.20
      70 284.20
      70 284.20
24/11/2025 11:46:55.484 11   285.15
      11 285.15
      11 285.15
24/11/2025 11:46:07.178 5   285.05
      5 285.05
      5 285.05
24/11/2025 11:45:32.882 7   285.00
      7 285.00
      7 285.00
24/11/2025 11:42:08.809 4   284.25
      4 284.25
      4 284.25
24/11/2025 11:42:07.650 86   285.10
      86 285.10
      86 285.10
24/11/2025 11:41:58.968 24   285.15
      24 285.15
      24 285.15
24/11/2025 11:41:50.192 70   284.85
      70 284.85
      70 284.85
24/11/2025 11:40:25.129 8   283.95
      8 283.95
      8 283.95
24/11/2025 11:33:18.663 25   283.90
      25 283.90
      25 283.90
24/11/2025 11:27:14.494 4   284.80
      4 284.80
      4 284.80
24/11/2025 11:27:00.535 21   283.95
      21 283.95
      21 283.95
24/11/2025 11:19:40.582 30   284.50
      30 284.50
      30 284.50
24/11/2025 11:11:53.023 9   285.15
      9 285.15
      9 285.15
24/11/2025 11:09:15.507 10   285.15
      10 285.15
      10 285.15
24/11/2025 11:07:40.949 7   285.20
      7 285.20
      7 285.20
24/11/2025 11:07:40.930 2   285.20
      2 285.20
      2 285.20
24/11/2025 11:07:40.863 3   285.20
      3 285.20
      3 285.20
24/11/2025 11:07:40.799 5   285.20
      5 285.20
      5 285.20
24/11/2025 11:07:40.303 1   285.20
      1 285.20
      1 285.20
24/11/2025 11:07:40.299 77   285.20
      77 285.20
      77 285.20
24/11/2025 11:07:40.295 2   285.20
      2 285.20
      2 285.20
24/11/2025 11:07:40.277 29   285.20
      29 285.20
      29 285.20
24/11/2025 11:02:48.954 11   284.65
      11 284.65
      11 284.65
24/11/2025 10:58:45.784 10   285.15
      10 285.15
      10 285.15
24/11/2025 10:57:52.998 10   285.15
      10 285.15
      10 285.15
24/11/2025 10:47:41.908 2   284.50
      2 284.50
      2 284.50
24/11/2025 10:44:43.490 10   285.05
      10 285.05
      10 285.05
24/11/2025 10:41:15.604 12   285.20
      12 285.20
      12 285.20
24/11/2025 10:38:59.409 1   284.05
      1 284.05
      1 284.05
24/11/2025 10:38:32.177 70   285.00
      70 285.00
      70 285.00
24/11/2025 10:28:39.803 1   284.95
      1 284.95
      1 284.95
24/11/2025 10:26:53.519 25   284.00
      5 284.00
      20 284.00
      25 284.00
24/11/2025 10:26:46.967 20   284.05
      20 284.05
      20 284.05
24/11/2025 10:23:51.279 5   285.00
      5 285.00
      5 285.00
24/11/2025 10:23:04.379 18   285.05
      18 285.05
      18 285.05
24/11/2025 10:23:00.132 36   285.75
      36 285.75
      36 285.75
24/11/2025 10:19:55.297 8   285.85
      8 285.85
      8 285.85
24/11/2025 10:19:53.027 8   285.25
      8 285.25
      8 285.25
24/11/2025 10:17:11.117 10   285.95
      10 285.95
      10 285.95
24/11/2025 10:15:16.745 65   285.25
      65 285.25
      65 285.25
24/11/2025 10:15:09.202 70   285.25
      70 285.25
      70 285.25
24/11/2025 10:13:43.254 30   285.25
      30 285.25
      30 285.25
24/11/2025 10:07:21.621 2   285.15
      2 285.15
      2 285.15
24/11/2025 09:52:40.270 5   285.95
      5 285.95
      5 285.95
24/11/2025 09:48:18.291 1   285.90
      1 285.90
      1 285.90
24/11/2025 09:42:37.431 16   285.15
      16 285.15
      16 285.15
24/11/2025 09:36:54.238 3   285.90
      3 285.90
      3 285.90
24/11/2025 09:36:39.164 8   285.05
      8 285.05
      8 285.05
24/11/2025 09:30:41.449 4   285.90
      4 285.90
      4 285.90
24/11/2025 09:30:22.792 31   285.90
      31 285.90
      31 285.90
24/11/2025 09:26:50.972 10   285.05
      10 285.05
      10 285.05
24/11/2025 09:25:34.776 5   285.80
      5 285.80
      5 285.80
24/11/2025 09:20:39.338 2   285.90
      2 285.90
      2 285.90
24/11/2025 09:01:47.199 2   285.95
      2 285.95
      2 285.95
24/11/2025 08:58:06.245 48   286.20
      48 286.20
      48 286.20
24/11/2025 08:36:14.755 50   286.05
      10 286.05
      50 286.05
      40 286.05
24/11/2025 08:35:00.531 5   286.05
      5 286.05
      5 286.05
24/11/2025 08:34:23.952 5   285.55
      5 285.55
      5 285.55
24/11/2025 08:13:03.570 4   285.95
      4 285.95
      4 285.95
24/11/2025 08:07:09.059 2   285.20
      2 285.20
      2 285.20
24/11/2025 08:00:10.493 13   285.75
      13 285.75
      13 285.75
24/11/2025 07:59:03.736 2   285.75
      2 285.75
      2 285.75
24/11/2025 07:45:50.557 1   285.05
      1 285.05
      1 285.05
24/11/2025 07:41:23.840 3   285.80
      3 285.80
      3 285.80
24/11/2025 07:37:10.289 8   285.05
      8 285.05
      8 285.05
24/11/2025 07:35:51.403 2   285.75
      2 285.75
      2 285.75
24/11/2025 07:30:14.550 45   285.75
      2 285.75
      2 285.75
      1 285.75
      10 285.75
      10 285.75
      4 285.75
      8 285.75
      8 285.75
      5 285.75
      10 285.75
      5 285.75
      5 285.75
      20 285.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)