VISA Inc.
- Information
- Last
- Buy
- Sell
104
86
288.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 13:45:38.858 | 20 | 288.50 | |
| 20 | 288.50 | |||
| 20 | 288.50 | |||
| 28/11/2025 | 13:45:34.920 | 16 | 288.95 | |
| 16 | 288.95 | |||
| 16 | 288.95 | |||
| 28/11/2025 | 13:45:28.503 | 18 | 288.95 | |
| 18 | 288.95 | |||
| 18 | 288.95 | |||
| 28/11/2025 | 13:44:02.082 | 4 | 288.95 | |
| 4 | 288.95 | |||
| 4 | 288.95 | |||
| 28/11/2025 | 13:42:17.922 | 2 | 288.95 | |
| 2 | 288.95 | |||
| 2 | 288.95 | |||
| 28/11/2025 | 13:28:25.806 | 1 | 288.50 | |
| 1 | 288.50 | |||
| 1 | 288.50 | |||
| 28/11/2025 | 13:28:02.656 | 4 | 288.50 | |
| 4 | 288.50 | |||
| 4 | 288.50 | |||
| 28/11/2025 | 13:27:05.536 | 35 | 288.50 | |
| 35 | 288.50 | |||
| 35 | 288.50 | |||
| 28/11/2025 | 13:13:56.564 | 12 | 288.05 | |
| 12 | 288.05 | |||
| 12 | 288.05 | |||
| 28/11/2025 | 13:08:23.856 | 25 | 288.40 | |
| 25 | 288.40 | |||
| 25 | 288.40 | |||
| 28/11/2025 | 13:06:35.763 | 12 | 288.40 | |
| 12 | 288.40 | |||
| 12 | 288.40 | |||
| 28/11/2025 | 13:05:48.717 | 12 | 288.05 | |
| 12 | 288.05 | |||
| 12 | 288.05 | |||
| 28/11/2025 | 12:58:41.505 | 100 | 288.20 | |
| 100 | 288.20 | |||
| 100 | 288.20 | |||
| 28/11/2025 | 12:54:50.584 | 112 | 288.20 | |
| 112 | 288.20 | |||
| 112 | 288.20 | |||
| 28/11/2025 | 12:51:59.700 | 48 | 288.50 | |
| 48 | 288.50 | |||
| 48 | 288.50 | |||
| 28/11/2025 | 12:50:51.149 | 14 | 288.50 | |
| 14 | 288.50 | |||
| 14 | 288.50 | |||
| 28/11/2025 | 12:41:14.624 | 20 | 288.50 | |
| 20 | 288.50 | |||
| 20 | 288.50 | |||
| 28/11/2025 | 12:39:01.869 | 10 | 288.45 | |
| 10 | 288.45 | |||
| 10 | 288.45 | |||
| 28/11/2025 | 12:38:46.633 | 4 | 288.20 | |
| 4 | 288.20 | |||
| 4 | 288.20 | |||
| 28/11/2025 | 12:34:31.156 | 1 | 288.50 | |
| 1 | 288.50 | |||
| 1 | 288.50 | |||
| 28/11/2025 | 12:34:16.632 | 4 | 288.20 | |
| 4 | 288.20 | |||
| 4 | 288.20 | |||
| 28/11/2025 | 12:34:15.708 | 50 | 288.50 | |
| 50 | 288.50 | |||
| 50 | 288.50 | |||
| 28/11/2025 | 12:28:41.759 | 1 | 288.50 | |
| 1 | 288.50 | |||
| 1 | 288.50 | |||
| 28/11/2025 | 12:23:13.789 | 5 | 288.45 | |
| 5 | 288.45 | |||
| 5 | 288.45 | |||
| 28/11/2025 | 12:16:23.280 | 5 | 288.50 | |
| 5 | 288.50 | |||
| 5 | 288.50 | |||
| 28/11/2025 | 11:47:47.931 | 1 | 288.60 | |
| 1 | 288.60 | |||
| 1 | 288.60 | |||
| 28/11/2025 | 11:47:16.536 | 1 | 288.60 | |
| 1 | 288.60 | |||
| 1 | 288.60 | |||
| 28/11/2025 | 11:46:22.023 | 15 | 288.05 | |
| 15 | 288.05 | |||
| 15 | 288.05 | |||
| 28/11/2025 | 11:43:43.345 | 18 | 288.05 | |
| 18 | 288.05 | |||
| 18 | 288.05 | |||
| 28/11/2025 | 11:39:19.760 | 7 | 288.70 | |
| 7 | 288.70 | |||
| 7 | 288.70 | |||
| 28/11/2025 | 11:31:23.306 | 18 | 287.90 | |
| 18 | 287.90 | |||
| 18 | 287.90 | |||
| 28/11/2025 | 11:31:21.539 | 70 | 287.90 | |
| 70 | 287.90 | |||
| 70 | 287.90 | |||
| 28/11/2025 | 11:31:17.876 | 77 | 288.00 | |
| 70 | 288.00 | |||
| 7 | 288.00 | |||
| 77 | 288.00 | |||
| 28/11/2025 | 11:28:48.325 | 18 | 288.95 | |
| 18 | 288.95 | |||
| 18 | 288.95 | |||
| 28/11/2025 | 11:21:09.262 | 4 | 288.95 | |
| 4 | 288.95 | |||
| 4 | 288.95 | |||
| 28/11/2025 | 11:07:55.046 | 8 | 288.95 | |
| 8 | 288.95 | |||
| 8 | 288.95 | |||
| 28/11/2025 | 10:58:48.002 | 3 | 287.50 | |
| 3 | 287.50 | |||
| 3 | 287.50 | |||
| 28/11/2025 | 10:58:37.359 | 9 | 288.15 | |
| 9 | 288.15 | |||
| 9 | 288.15 | |||
| 28/11/2025 | 10:56:30.691 | 20 | 287.40 | |
| 20 | 287.40 | |||
| 20 | 287.40 | |||
| 28/11/2025 | 10:54:06.593 | 5 | 288.15 | |
| 5 | 288.15 | |||
| 5 | 288.15 | |||
| 28/11/2025 | 10:53:22.177 | 3 | 287.50 | |
| 3 | 287.50 | |||
| 3 | 287.50 | |||
| 28/11/2025 | 10:45:49.939 | 4 | 289.50 | |
| 4 | 289.50 | |||
| 4 | 289.50 | |||
| 28/11/2025 | 10:30:00.286 | 18 | 289.65 | |
| 18 | 289.65 | |||
| 18 | 289.65 | |||
| 28/11/2025 | 10:29:58.253 | 36 | 289.05 | |
| 36 | 289.05 | |||
| 36 | 289.05 | |||
| 28/11/2025 | 10:11:48.928 | 7 | 289.30 | |
| 7 | 289.30 | |||
| 7 | 289.30 | |||
| 28/11/2025 | 10:10:52.038 | 16 | 289.50 | |
| 4 | 289.50 | |||
| 16 | 289.50 | |||
| 12 | 289.50 | |||
| 28/11/2025 | 10:09:41.627 | 24 | 289.50 | |
| 15 | 289.50 | |||
| 24 | 289.50 | |||
| 7 | 289.50 | |||
| 1 | 289.50 | |||
| 1 | 289.50 | |||
| 28/11/2025 | 10:09:41.564 | 41 | 289.50 | |
| 29 | 289.50 | |||
| 41 | 289.50 | |||
| 6 | 289.50 | |||
| 6 | 289.50 | |||
| 28/11/2025 | 10:09:41.526 | 13 | 289.50 | |
| 13 | 289.50 | |||
| 13 | 289.50 | |||
| 28/11/2025 | 10:05:58.826 | 2 | 289.20 | |
| 2 | 289.20 | |||
| 2 | 289.20 | |||
| 28/11/2025 | 10:05:10.732 | 7 | 289.20 | |
| 7 | 289.20 | |||
| 7 | 289.20 | |||
| 28/11/2025 | 09:57:41.352 | 20 | 288.55 | |
| 20 | 288.55 | |||
| 20 | 288.55 | |||
| 28/11/2025 | 09:54:09.016 | 6 | 288.85 | |
| 6 | 288.85 | |||
| 6 | 288.85 | |||
| 28/11/2025 | 09:50:29.326 | 7 | 289.85 | |
| 7 | 289.85 | |||
| 7 | 289.85 | |||
| 28/11/2025 | 09:48:16.154 | 1 | 289.80 | |
| 1 | 289.80 | |||
| 1 | 289.80 | |||
| 28/11/2025 | 09:43:08.829 | 77 | 289.00 | |
| 77 | 289.00 | |||
| 77 | 289.00 | |||
| 28/11/2025 | 09:43:00.141 | 9 | 289.00 | |
| 9 | 289.00 | |||
| 9 | 289.00 | |||
| 28/11/2025 | 09:42:04.203 | 14 | 289.00 | |
| 14 | 289.00 | |||
| 14 | 289.00 | |||
| 28/11/2025 | 09:38:42.176 | 70 | 289.10 | |
| 70 | 289.10 | |||
| 70 | 289.10 | |||
| 28/11/2025 | 09:36:43.608 | 29 | 289.85 | |
| 29 | 289.85 | |||
| 29 | 289.85 | |||
| 28/11/2025 | 09:34:36.792 | 5 | 289.05 | |
| 5 | 289.05 | |||
| 5 | 289.05 | |||
| 28/11/2025 | 09:34:16.426 | 5 | 289.05 | |
| 5 | 289.05 | |||
| 5 | 289.05 | |||
| 28/11/2025 | 09:17:34.955 | 4 | 288.55 | |
| 4 | 288.55 | |||
| 4 | 288.55 | |||
| 28/11/2025 | 09:08:23.695 | 5 | 289.90 | |
| 5 | 289.90 | |||
| 5 | 289.90 | |||
| 28/11/2025 | 08:55:51.434 | 2 | 289.00 | |
| 2 | 289.00 | |||
| 2 | 289.00 | |||
| 28/11/2025 | 08:39:01.315 | 15 | 288.15 | |
| 15 | 288.15 | |||
| 15 | 288.15 | |||
| 28/11/2025 | 08:38:23.398 | 4 | 289.00 | |
| 4 | 289.00 | |||
| 4 | 289.00 | |||
| 28/11/2025 | 08:34:34.167 | 10 | 289.00 | |
| 10 | 289.00 | |||
| 10 | 289.00 | |||
| 28/11/2025 | 08:31:26.805 | 1 | 289.00 | |
| 1 | 289.00 | |||
| 1 | 289.00 | |||
| 28/11/2025 | 08:31:26.698 | 6 | 289.00 | |
| 6 | 289.00 | |||
| 6 | 289.00 | |||
| 28/11/2025 | 08:29:58.274 | 105 | 288.10 | |
| 105 | 288.10 | |||
| 105 | 288.10 | |||
| 28/11/2025 | 08:25:09.892 | 10 | 288.10 | |
| 10 | 288.10 | |||
| 10 | 288.10 | |||
| 28/11/2025 | 08:23:41.393 | 1 | 288.60 | |
| 1 | 288.60 | |||
| 1 | 288.60 | |||
| 28/11/2025 | 08:17:43.511 | 2 | 288.10 | |
| 2 | 288.10 | |||
| 2 | 288.10 | |||
| 28/11/2025 | 08:08:01.187 | 2 | 287.65 | |
| 2 | 287.65 | |||
| 2 | 287.65 | |||
| 28/11/2025 | 08:04:21.438 | 2 | 288.60 | |
| 2 | 288.60 | |||
| 2 | 288.60 | |||
| 28/11/2025 | 08:00:43.127 | 3 | 288.60 | |
| 3 | 288.60 | |||
| 3 | 288.60 | |||
| 28/11/2025 | 08:00:13.429 | 1 | 288.60 | |
| 1 | 288.60 | |||
| 1 | 288.60 | |||
| 28/11/2025 | 08:00:10.868 | 1 | 287.65 | |
| 1 | 287.65 | |||
| 1 | 287.65 | |||
| 28/11/2025 | 07:59:16.316 | 63 | 288.60 | |
| 63 | 288.60 | |||
| 63 | 288.60 | |||
| 28/11/2025 | 07:50:58.908 | 10 | 288.60 | |
| 10 | 288.60 | |||
| 10 | 288.60 | |||
| 28/11/2025 | 07:46:57.038 | 5 | 288.60 | |
| 5 | 288.60 | |||
| 5 | 288.60 | |||
| 28/11/2025 | 07:46:56.534 | 3 | 288.60 | |
| 3 | 288.60 | |||
| 3 | 288.60 | |||
| 28/11/2025 | 07:46:55.958 | 1 | 288.60 | |
| 1 | 288.60 | |||
| 1 | 288.60 | |||
| 28/11/2025 | 07:40:20.502 | 105 | 288.00 | |
| 4 | 288.00 | |||
| 101 | 288.00 | |||
| 105 | 288.00 | |||
| 28/11/2025 | 07:30:07.605 | 20 | 287.05 | |
| 14 | 287.05 | |||
| 15 | 287.05 | |||
| 5 | 287.05 | |||
| 1 | 287.05 | |||
| 5 | 287.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 13:49:47
Last Update:
28/11/2025 @ 13:49:47

