VISA Inc.

77

69

289.25

Date Time Volume Order Volume Price
27/11/2025 14:56:30.815 21   289.25
      21 289.25
      21 289.25
27/11/2025 14:47:14.127 70   288.00
      70 288.00
      70 288.00
27/11/2025 14:46:56.263 70   288.30
      70 288.30
      70 288.30
27/11/2025 14:44:44.869 1   289.55
      1 289.55
      1 289.55
27/11/2025 14:37:02.008 4   289.55
      4 289.55
      4 289.55
27/11/2025 14:34:03.830 1   288.30
      1 288.30
      1 288.30
27/11/2025 14:32:13.220 10   289.40
      10 289.40
      10 289.40
27/11/2025 14:29:58.250 10   288.95
      10 288.95
      10 288.95
27/11/2025 14:29:50.169 20   288.50
      20 288.50
      20 288.50
27/11/2025 14:16:50.552 70   288.50
      70 288.50
      70 288.50
27/11/2025 14:02:55.287 2   288.35
      2 288.35
      2 288.35
27/11/2025 13:55:31.281 5   289.95
      5 289.95
      5 289.95
27/11/2025 13:53:00.833 70   288.50
      70 288.50
      70 288.50
27/11/2025 13:51:49.142 8   289.00
      8 289.00
      8 289.00
27/11/2025 13:51:28.159 70   288.95
      70 288.95
      70 288.95
27/11/2025 13:51:22.468 3   288.95
      3 288.95
      3 288.95
27/11/2025 13:38:53.280 10   288.00
      10 288.00
      10 288.00
27/11/2025 13:13:39.112 1   287.85
      1 287.85
      1 287.85
27/11/2025 12:57:45.079 30   287.85
      30 287.85
      30 287.85
27/11/2025 12:46:35.147 40   288.00
      40 288.00
      40 288.00
27/11/2025 12:39:49.186 2   288.00
      2 288.00
      2 288.00
27/11/2025 12:31:09.717 35   288.45
      31 288.45
      35 288.45
      4 288.45
27/11/2025 12:29:58.199 70   287.85
      70 287.85
      70 287.85
27/11/2025 12:21:31.826 10   288.15
      10 288.15
      10 288.15
27/11/2025 12:15:05.344 6   288.15
      6 288.15
      6 288.15
27/11/2025 12:14:48.386 6   288.00
      6 288.00
      6 288.00
27/11/2025 12:12:51.377 20   288.15
      20 288.15
      20 288.15
27/11/2025 12:12:09.718 10   288.15
      10 288.15
      10 288.15
27/11/2025 11:40:16.072 15   287.55
      15 287.55
      15 287.55
27/11/2025 11:35:19.385 2   288.15
      2 288.15
      2 288.15
27/11/2025 11:34:09.190 15   288.15
      15 288.15
      15 288.15
27/11/2025 11:32:50.850 9   288.15
      9 288.15
      9 288.15
27/11/2025 11:32:42.629 4   288.15
      4 288.15
      4 288.15
27/11/2025 11:30:18.014 5   287.55
      5 287.55
      5 287.55
27/11/2025 11:18:45.812 35   288.20
      35 288.20
      35 288.20
27/11/2025 11:18:16.524 4   287.80
      4 287.80
      4 287.80
27/11/2025 11:12:33.267 5   287.80
      5 287.80
      5 287.80
27/11/2025 11:09:00.211 70   288.30
      70 288.30
      70 288.30
27/11/2025 11:08:59.865 35   288.30
      35 288.30
      35 288.30
27/11/2025 11:02:13.952 4   287.80
      4 287.80
      4 287.80
27/11/2025 11:02:05.727 1   288.35
      1 288.35
      1 288.35
27/11/2025 11:00:03.555 25   288.60
      25 288.60
      25 288.60
27/11/2025 10:56:17.361 1   288.55
      1 288.55
      1 288.55
27/11/2025 10:44:03.912 17   288.55
      17 288.55
      17 288.55
27/11/2025 10:43:25.804 1   287.80
      1 287.80
      1 287.80
27/11/2025 10:43:02.411 5   287.80
      5 287.80
      5 287.80
27/11/2025 10:29:59.485 30   288.50
      30 288.50
      30 288.50
27/11/2025 10:18:19.701 1   288.75
      1 288.75
      1 288.75
27/11/2025 10:07:39.119 12   287.90
      12 287.90
      10 287.90
      2 287.90
27/11/2025 09:58:00.987 35   288.80
      35 288.80
      35 288.80
27/11/2025 09:49:34.499 1   288.10
      1 288.10
      1 288.10
27/11/2025 09:39:31.879 3   288.35
      3 288.35
      3 288.35
27/11/2025 08:38:32.366 20   288.25
      20 288.25
      20 288.25
27/11/2025 08:30:59.610 3   288.25
      3 288.25
      3 288.25
27/11/2025 08:30:34.649 1   289.00
      1 289.00
      1 289.00
27/11/2025 08:28:08.530 6   288.25
      6 288.25
      6 288.25
27/11/2025 08:27:22.979 35   288.25
      35 288.25
      35 288.25
27/11/2025 08:25:24.910 9   289.00
      9 289.00
      9 289.00
27/11/2025 08:23:59.228 2   288.25
      2 288.25
      2 288.25
27/11/2025 08:20:30.828 1   288.25
      1 288.25
      1 288.25
27/11/2025 08:06:00.227 10   288.25
      10 288.25
      10 288.25
27/11/2025 08:05:53.625 1   288.80
      1 288.80
      1 288.80
27/11/2025 08:01:44.598 2   288.25
      2 288.25
      2 288.25
27/11/2025 08:00:17.988 1   288.75
      1 288.75
      1 288.75
27/11/2025 08:00:11.654 1   288.25
      1 288.25
      1 288.25
27/11/2025 07:46:09.210 12   288.80
      12 288.80
      12 288.80
27/11/2025 07:41:46.563 30   288.75
      30 288.75
      30 288.75
27/11/2025 07:40:33.536 4   288.80
      4 288.80
      4 288.80
27/11/2025 07:30:08.061 10   288.25
      2 288.25
      10 288.25
      8 288.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)