Tradegate Exchange

VISA Inc.

290

259

299.40

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:09.750	15		299.40
			15	299.40
			15	299.40
23/12/2025	21:57:27.310	43		299.45
			43	299.45
			43	299.45
23/12/2025	21:46:06.234	20		299.75
			20	299.75
			20	299.75
23/12/2025	21:27:15.871	15		300.35
			15	300.35
			15	300.35
23/12/2025	21:21:14.209	61		299.75
			61	299.75
			61	299.75
23/12/2025	21:21:11.991	12		300.00
			12	300.00
			4	300.00
			1	300.00
			7	300.00
23/12/2025	21:19:10.997	15		300.35
			15	300.35
			15	300.35
23/12/2025	21:03:41.162	16		300.05
			16	300.05
			16	300.05
23/12/2025	20:59:43.014	2		300.05
			2	300.05
			2	300.05
23/12/2025	20:59:14.231	4		300.05
			4	300.05
			4	300.05
23/12/2025	20:56:17.300	2		300.35
			2	300.35
			2	300.35
23/12/2025	20:51:49.730	17		300.05
			17	300.05
			17	300.05
23/12/2025	20:45:43.174	62		300.05
			62	300.05
			62	300.05
23/12/2025	20:33:06.623	8		300.60
			8	300.60
			8	300.60
23/12/2025	20:18:03.577	6		300.30
			6	300.30
			6	300.30
23/12/2025	19:40:15.805	10		301.15
			10	301.15
			10	301.15
23/12/2025	19:37:22.575	3		301.15
			3	301.15
			3	301.15
23/12/2025	19:34:06.396	10		301.05
			10	301.05
			10	301.05
23/12/2025	19:30:12.531	5		300.90
			5	300.90
			5	300.90
23/12/2025	19:30:03.168	4		300.30
			4	300.30
			4	300.30
23/12/2025	19:24:32.154	20		300.95
			20	300.95
			20	300.95
23/12/2025	19:14:27.024	21		301.10
			21	301.10
			21	301.10
23/12/2025	19:11:29.647	20		300.90
			20	300.90
			20	300.90
23/12/2025	19:10:37.569	2		301.00
			2	301.00
			2	301.00
23/12/2025	19:06:26.094	60		301.25
			60	301.25
			60	301.25
23/12/2025	18:59:51.745	7		301.30
			7	301.30
			7	301.30
23/12/2025	18:55:31.015	5		301.20
			5	301.20
			5	301.20
23/12/2025	18:52:29.989	1		301.15
			1	301.15
			1	301.15
23/12/2025	18:50:45.711	4		301.10
			4	301.10
			4	301.10
23/12/2025	18:49:59.618	3		301.05
			3	301.05
			3	301.05
23/12/2025	18:47:44.558	1		300.95
			1	300.95
			1	300.95
23/12/2025	18:45:17.009	3		300.90
			3	300.90
			3	300.90
23/12/2025	18:45:05.382	10		300.90
			10	300.90
			10	300.90
23/12/2025	18:43:58.338	3		300.30
			3	300.30
			3	300.30
23/12/2025	18:43:52.383	1		300.90
			1	300.90
			1	300.90
23/12/2025	18:43:18.370	100		300.90
			100	300.90
			100	300.90
23/12/2025	18:35:40.125	20		300.95
			20	300.95
			20	300.95
23/12/2025	18:35:06.547	5		300.90
			5	300.90
			5	300.90
23/12/2025	18:27:01.155	6		301.00
			6	301.00
			6	301.00
23/12/2025	18:25:08.552	1		301.05
			1	301.05
			1	301.05
23/12/2025	18:22:51.014	3		300.30
			3	300.30
			3	300.30
23/12/2025	18:12:09.562	16		300.05
			16	300.05
			16	300.05
23/12/2025	18:06:54.219	8		300.05
			8	300.05
			8	300.05
23/12/2025	17:55:11.140	8		300.05
			8	300.05
			8	300.05
23/12/2025	17:52:30.528	2		300.50
			2	300.50
			2	300.50
23/12/2025	17:52:01.546	1		300.05
			1	300.05
			1	300.05
23/12/2025	17:48:54.046	2		300.65
			2	300.65
			2	300.65
23/12/2025	17:43:15.080	1		300.80
			1	300.80
			1	300.80
23/12/2025	17:40:27.504	1		300.20
			1	300.20
			1	300.20
23/12/2025	17:29:04.263	10		300.60
			10	300.60
			10	300.60
23/12/2025	17:26:19.887	35		300.30
			5	300.30
			30	300.30
			35	300.30
23/12/2025	17:18:13.196	35		301.00
			35	301.00
			35	301.00
23/12/2025	17:17:29.988	3		301.00
			3	301.00
			3	301.00
23/12/2025	17:11:55.986	5		300.80
			5	300.80
			5	300.80
23/12/2025	17:02:26.758	10		300.55
			10	300.55
			10	300.55
23/12/2025	16:58:17.671	35		300.35
			35	300.35
			35	300.35
23/12/2025	16:57:32.220	13		300.00
			13	300.00
			13	300.00
23/12/2025	16:52:43.555	10		300.55
			10	300.55
			10	300.55
23/12/2025	16:51:12.898	45		300.20
			45	300.20
			45	300.20
23/12/2025	16:48:06.964	7		300.45
			7	300.45
			7	300.45
23/12/2025	16:45:57.529	1		300.55
			1	300.55
			1	300.55
23/12/2025	16:44:12.088	2		300.55
			2	300.55
			2	300.55
23/12/2025	16:43:36.945	6		300.55
			6	300.55
			6	300.55
23/12/2025	16:43:04.193	2		300.60
			2	300.60
			2	300.60
23/12/2025	16:42:28.010	2		300.10
			2	300.10
			2	300.10
23/12/2025	16:39:41.053	2		299.80
			2	299.80
			2	299.80
23/12/2025	16:34:36.823	90		300.20
			90	300.20
			90	300.20
23/12/2025	16:27:44.401	5		300.35
			5	300.35
			5	300.35
23/12/2025	16:27:31.973	27		299.90
			27	299.90
			27	299.90
23/12/2025	16:24:14.956	1		299.85
			1	299.85
			1	299.85
23/12/2025	16:23:59.544	10		300.00
			10	300.00
			10	300.00
23/12/2025	16:22:46.916	16		300.80
			16	300.80
			16	300.80
23/12/2025	16:22:45.716	1		300.75
			1	300.75
			1	300.75
23/12/2025	16:21:05.565	1		300.40
			1	300.40
			1	300.40
23/12/2025	16:17:16.164	50		300.45
			50	300.45
			50	300.45
23/12/2025	16:16:32.292	1		300.95
			1	300.95
			1	300.95
23/12/2025	16:15:14.908	16		301.15
			16	301.15
			16	301.15
23/12/2025	16:14:32.817	1		300.75
			1	300.75
			1	300.75
23/12/2025	16:11:54.925	1		300.95
			1	300.95
			1	300.95
23/12/2025	16:06:46.486	1		301.70
			1	301.70
			1	301.70
23/12/2025	16:06:46.406	12		301.70
			12	301.70
			12	301.70
23/12/2025	16:04:43.665	20		302.90
			20	302.90
			20	302.90
23/12/2025	16:03:36.053	10		302.40
			10	302.40
			10	302.40
23/12/2025	16:03:35.909	8		302.00
			8	302.00
			8	302.00
23/12/2025	16:00:02.409	2		301.85
			2	301.85
			2	301.85
23/12/2025	15:59:17.524	3		301.45
			3	301.45
			3	301.45
23/12/2025	15:57:48.115	35		301.90
			35	301.90
			35	301.90
23/12/2025	15:57:36.965	1		301.95
			1	301.95
			1	301.95
23/12/2025	15:57:23.977	2		301.95
			2	301.95
			2	301.95
23/12/2025	15:57:16.016	2		301.60
			2	301.60
			2	301.60
23/12/2025	15:52:34.496	4		301.45
			4	301.45
			4	301.45
23/12/2025	15:50:16.433	7		301.65
			7	301.65
			7	301.65
23/12/2025	15:50:06.630	1		301.25
			1	301.25
			1	301.25
23/12/2025	15:48:47.598	30		301.40
			30	301.40
			30	301.40
23/12/2025	15:48:06.024	1		301.35
			1	301.35
			1	301.35
23/12/2025	15:47:59.584	1		301.05
			1	301.05
			1	301.05
23/12/2025	15:47:40.465	1		300.85
			1	300.85
			1	300.85
23/12/2025	15:47:05.339	1		301.00
			1	301.00
			1	301.00
23/12/2025	15:46:46.119	1		300.50
			1	300.50
			1	300.50
23/12/2025	15:46:09.496	1		300.40
			1	300.40
			1	300.40
23/12/2025	15:41:46.790	4		300.65
			4	300.65
			4	300.65
23/12/2025	15:40:36.814	10		300.75
			10	300.75
			10	300.75
23/12/2025	15:39:43.531	10		300.75
			10	300.75
			10	300.75
23/12/2025	15:39:25.206	3		300.90
			3	300.90
			3	300.90
23/12/2025	15:38:29.830	8		301.20
			8	301.20
			8	301.20
23/12/2025	15:38:23.373	1		300.80
			1	300.80
			1	300.80
23/12/2025	15:38:21.465	54		301.00
			34	301.00
			54	301.00
			20	301.00
23/12/2025	15:38:16.812	39		300.90
			39	300.90
			39	300.90
23/12/2025	15:38:15.845	15		300.85
			15	300.85
			15	300.85
23/12/2025	15:38:07.965	4		300.50
			4	300.50
			4	300.50
23/12/2025	15:36:15.929	58		300.45
			58	300.45
			58	300.45
23/12/2025	15:35:36.262	1		300.00
			1	300.00
			1	300.00
23/12/2025	15:34:39.206	2		300.25
			2	300.25
			2	300.25
23/12/2025	15:33:52.066	11		300.10
			11	300.10
			11	300.10
23/12/2025	15:29:30.576	11		299.60
			11	299.60
			11	299.60
23/12/2025	15:25:36.377	46		298.80
			46	298.80
			46	298.80
23/12/2025	15:25:36.349	10		298.80
			10	298.80
			10	298.80
23/12/2025	15:25:36.233	14		298.80
			14	298.80
			14	298.80
23/12/2025	15:18:07.359	4		298.85
			4	298.85
			4	298.85
23/12/2025	15:12:43.363	5		298.65
			5	298.65
			5	298.65
23/12/2025	15:08:14.295	8		298.60
			8	298.60
			8	298.60
23/12/2025	15:06:42.524	17		298.70
			17	298.70
			17	298.70
23/12/2025	15:02:31.024	10		299.75
			7	299.75
			3	299.75
			10	299.75
23/12/2025	15:02:30.910	3		299.75
			3	299.75
			3	299.75
23/12/2025	15:00:34.396	33		299.75
			33	299.75
			16	299.75
			17	299.75
23/12/2025	14:54:32.898	3		299.90
			3	299.90
			3	299.90
23/12/2025	14:53:08.461	5		299.15
			5	299.15
			5	299.15
23/12/2025	14:41:13.768	1		298.50
			1	298.50
			1	298.50
23/12/2025	14:40:18.753	24		299.00
			24	299.00
			24	299.00
23/12/2025	14:38:13.960	14		299.15
			9	299.15
			5	299.15
			14	299.15
23/12/2025	14:37:54.785	17		299.15
			17	299.15
			17	299.15
23/12/2025	14:36:24.174	8		299.15
			4	299.15
			8	299.15
			4	299.15
23/12/2025	14:36:17.629	16		299.15
			5	299.15
			5	299.15
			1	299.15
			16	299.15
			5	299.15
23/12/2025	14:36:17.109	17		299.15
			1	299.15
			17	299.15
			10	299.15
			6	299.15
23/12/2025	14:36:01.114	15		299.15
			15	299.15
			2	299.15
			5	299.15
			8	299.15
23/12/2025	14:36:01.063	7		299.15
			7	299.15
			7	299.15
23/12/2025	14:35:59.409	5		299.15
			5	299.15
			5	299.15
23/12/2025	14:35:59.327	3		299.15
			3	299.15
			3	299.15
23/12/2025	14:35:59.131	6		299.15
			6	299.15
			6	299.15
23/12/2025	14:34:58.362	3		299.15
			3	299.15
			3	299.15
23/12/2025	14:23:34.867	3		299.15
			3	299.15
			3	299.15
23/12/2025	14:23:06.387	17		299.15
			17	299.15
			17	299.15
23/12/2025	14:22:02.608	2		299.15
			2	299.15
			2	299.15
23/12/2025	14:18:00.240	14		298.45
			14	298.45
			14	298.45
23/12/2025	14:16:25.797	2		299.15
			2	299.15
			2	299.15
23/12/2025	14:13:12.542	1		299.15
			1	299.15
			1	299.15
23/12/2025	14:08:53.614	1		299.15
			1	299.15
			1	299.15
23/12/2025	14:00:25.842	2		299.15
			2	299.15
			2	299.15
23/12/2025	13:58:20.253	10		298.90
			10	298.90
			10	298.90
23/12/2025	13:58:11.078	5		298.15
			5	298.15
			5	298.15
23/12/2025	13:56:18.155	10		298.95
			10	298.95
			10	298.95
23/12/2025	13:53:50.226	5		298.85
			5	298.85
			5	298.85
23/12/2025	13:53:19.623	5		298.80
			5	298.80
			5	298.80
23/12/2025	13:52:42.659	5		298.80
			5	298.80
			5	298.80
23/12/2025	13:51:41.788	5		298.80
			5	298.80
			5	298.80
23/12/2025	13:51:39.515	20		298.20
			20	298.20
			20	298.20
23/12/2025	13:44:23.441	3		298.05
			3	298.05
			3	298.05
23/12/2025	13:44:05.251	1		298.50
			1	298.50
			1	298.50
23/12/2025	13:43:49.343	1		298.05
			1	298.05
			1	298.05
23/12/2025	13:43:26.626	10		298.05
			10	298.05
			10	298.05
23/12/2025	13:41:54.618	1		298.05
			1	298.05
			1	298.05
23/12/2025	13:36:32.234	8		298.05
			8	298.05
			8	298.05
23/12/2025	13:33:26.643	1		298.05
			1	298.05
			1	298.05
23/12/2025	13:31:04.611	6		298.45
			6	298.45
			6	298.45
23/12/2025	13:28:00.725	1		298.45
			1	298.45
			1	298.45
23/12/2025	13:14:50.555	6		298.15
			6	298.15
			6	298.15
23/12/2025	13:14:46.503	5		298.45
			5	298.45
			5	298.45
23/12/2025	13:05:34.728	5		298.15
			5	298.15
			5	298.15
23/12/2025	13:00:00.314	70		298.30
			70	298.30
			70	298.30
23/12/2025	12:57:56.765	20		298.50
			20	298.50
			20	298.50
23/12/2025	12:57:08.544	50		298.30
			50	298.30
			50	298.30
23/12/2025	12:49:03.436	10		298.45
			10	298.45
			10	298.45
23/12/2025	12:47:01.453	10		298.45
			10	298.45
			10	298.45
23/12/2025	12:44:44.801	5		298.15
			5	298.15
			5	298.15
23/12/2025	12:43:04.833	6		298.45
			6	298.45
			6	298.45
23/12/2025	12:41:39.239	1		298.15
			1	298.15
			1	298.15
23/12/2025	12:35:10.047	1		298.45
			1	298.45
			1	298.45
23/12/2025	12:33:38.654	9		298.05
			9	298.05
			9	298.05
23/12/2025	12:29:13.188	1		298.50
			1	298.50
			1	298.50
23/12/2025	12:27:50.316	1		298.50
			1	298.50
			1	298.50
23/12/2025	12:23:04.796	20		298.50
			20	298.50
			20	298.50
23/12/2025	12:19:41.156	4		298.50
			4	298.50
			4	298.50
23/12/2025	12:06:38.052	2		298.20
			2	298.20
			2	298.20
23/12/2025	12:03:55.012	30		298.20
			30	298.20
			30	298.20
23/12/2025	11:59:45.662	30		298.15
			30	298.15
			30	298.15
23/12/2025	11:58:24.366	10		298.25
			5	298.25
			5	298.25
			10	298.25
23/12/2025	11:49:39.903	28		298.80
			28	298.80
			28	298.80
23/12/2025	11:44:34.789	10		298.80
			10	298.80
			10	298.80
23/12/2025	11:42:28.747	4		298.80
			4	298.80
			4	298.80
23/12/2025	11:38:50.671	22		298.05
			22	298.05
			22	298.05
23/12/2025	11:36:58.490	5		298.60
			5	298.60
			5	298.60
23/12/2025	11:28:32.368	5		298.05
			5	298.05
			5	298.05
23/12/2025	11:28:12.492	6		298.45
			6	298.45
			5	298.45
			1	298.45
23/12/2025	11:26:00.228	6		298.05
			6	298.05
			6	298.05
23/12/2025	11:24:10.892	34		298.50
			34	298.50
			34	298.50
23/12/2025	11:21:28.955	9		298.05
			9	298.05
			7	298.05
			2	298.05
23/12/2025	11:20:54.768	5		298.55
			5	298.55
			5	298.55
23/12/2025	11:13:12.743	4		298.40
			4	298.40
			4	298.40
23/12/2025	11:02:43.112	7		298.85
			7	298.85
			7	298.85
23/12/2025	10:57:10.027	10		298.65
			10	298.65
			10	298.65
23/12/2025	10:54:21.346	3		298.95
			3	298.95
			3	298.95
23/12/2025	10:50:29.948	2		298.90
			2	298.90
			2	298.90
23/12/2025	10:48:28.499	10		298.95
			10	298.95
			10	298.95
23/12/2025	10:48:21.633	127		298.50
			127	298.50
			127	298.50
23/12/2025	10:46:26.556	23		298.45
			23	298.45
			23	298.45
23/12/2025	10:46:26.469	127		298.45
			127	298.45
			127	298.45
23/12/2025	10:46:26.095	23		298.50
			23	298.50
			23	298.50
23/12/2025	10:42:03.648	74		298.50
			74	298.50
			74	298.50
23/12/2025	10:40:13.649	7		298.75
			7	298.75
			7	298.75
23/12/2025	10:36:51.664	7		298.75
			7	298.75
			7	298.75
23/12/2025	10:35:37.676	60		298.55
			60	298.55
			60	298.55
23/12/2025	10:34:45.191	1		298.55
			1	298.55
			1	298.55
23/12/2025	10:32:40.072	4		298.95
			4	298.95
			4	298.95
23/12/2025	10:32:20.253	60		298.55
			26	298.55
			60	298.55
			34	298.55
23/12/2025	10:29:09.807	20		298.95
			20	298.95
			20	298.95
23/12/2025	10:20:46.278	50		298.95
			50	298.95
			50	298.95
23/12/2025	10:18:43.325	6		298.95
			6	298.95
			6	298.95
23/12/2025	10:17:16.228	5		298.95
			5	298.95
			5	298.95
23/12/2025	10:09:35.017	19		298.95
			19	298.95
			19	298.95
23/12/2025	10:08:44.019	70		298.95
			70	298.95
			70	298.95
23/12/2025	10:08:43.976	70		298.95
			70	298.95
			70	298.95
23/12/2025	10:08:37.942	10		298.55
			10	298.55
			10	298.55
23/12/2025	10:03:57.627	10		298.55
			10	298.55
			10	298.55
23/12/2025	09:57:58.838	6		298.95
			6	298.95
			6	298.95
23/12/2025	09:57:21.671	33		298.50
			33	298.50
			33	298.50
23/12/2025	09:53:07.862	6		299.00
			6	299.00
			6	299.00
23/12/2025	09:40:50.566	50		298.95
			50	298.95
			50	298.95
23/12/2025	09:36:16.474	1		298.95
			1	298.95
			1	298.95
23/12/2025	09:36:09.382	2		298.55
			2	298.55
			2	298.55
23/12/2025	09:35:26.204	5		298.55
			5	298.55
			5	298.55
23/12/2025	09:30:48.465	6		298.55
			6	298.55
			6	298.55
23/12/2025	09:30:28.747	4		298.95
			4	298.95
			4	298.95
23/12/2025	09:30:11.325	24		298.95
			24	298.95
			24	298.95
23/12/2025	09:29:05.391	1		298.55
			1	298.55
			1	298.55
23/12/2025	09:23:20.239	2		298.55
			2	298.55
			2	298.55
23/12/2025	09:23:05.162	1		298.95
			1	298.95
			1	298.95
23/12/2025	09:22:32.873	2		298.55
			2	298.55
			2	298.55
23/12/2025	09:16:46.506	7		298.55
			7	298.55
			7	298.55
23/12/2025	09:13:01.001	1		298.55
			1	298.55
			1	298.55
23/12/2025	09:12:37.195	15		298.55
			15	298.55
			15	298.55
23/12/2025	09:12:25.370	5		298.55
			5	298.55
			5	298.55
23/12/2025	09:07:27.902	8		298.95
			8	298.95
			8	298.95
23/12/2025	09:01:58.735	83		298.55
			83	298.55
			83	298.55
23/12/2025	08:57:28.238	6		299.20
			6	299.20
			6	299.20
23/12/2025	08:57:04.649	3		299.20
			3	299.20
			3	299.20
23/12/2025	08:49:52.623	3		298.40
			3	298.40
			3	298.40
23/12/2025	08:49:52.520	17		298.40
			17	298.40
			17	298.40
23/12/2025	08:42:52.232	8		299.15
			8	299.15
			8	299.15
23/12/2025	08:35:32.931	8		299.15
			8	299.15
			8	299.15
23/12/2025	08:35:27.701	3		298.40
			3	298.40
			3	298.40
23/12/2025	08:35:12.300	1		299.15
			1	299.15
			1	299.15
23/12/2025	08:29:58.193	8		298.80
			5	298.80
			8	298.80
			3	298.80
23/12/2025	08:29:49.538	6		298.40
			6	298.40
			4	298.40
			2	298.40
23/12/2025	08:21:54.041	2		299.15
			2	299.15
			2	299.15
23/12/2025	08:07:11.657	4		299.15
			4	299.15
			4	299.15
23/12/2025	08:00:04.110	1		299.15
			1	299.15
			1	299.15
23/12/2025	07:51:54.739	3		298.40
			3	298.40
			3	298.40
23/12/2025	07:30:18.331	5		299.15
			5	299.15
			5	299.15
23/12/2025	07:30:12.187	7		299.15
			3	299.15
			7	299.15
			4	299.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice