VISA Inc.

13

9

285.50

Date Time Volume Order Volume Price
25/11/2025 08:29:58.281 28   285.50
      13 285.50
      15 285.50
      28 285.50
25/11/2025 08:28:09.673 10   286.00
      10 286.00
      10 286.00
25/11/2025 08:25:32.776 1   286.00
      1 286.00
      1 286.00
25/11/2025 08:23:31.446 4   286.00
      4 286.00
      4 286.00
25/11/2025 08:06:40.957 5   285.55
      5 285.55
      5 285.55
25/11/2025 08:00:18.041 1   286.10
      1 286.10
      1 286.10
25/11/2025 07:36:09.768 3   285.70
      3 285.70
      3 285.70
25/11/2025 07:34:00.518 10   285.70
      10 285.70
      3 285.70
      7 285.70
25/11/2025 07:30:09.828 8   286.15
      6 286.15
      1 286.15
      2 286.15
      5 286.15
      2 286.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)