VISA Inc.
- Information
- Last
- Buy
- Sell
232
197
289.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:54:49.208 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 25/11/2025 | 21:39:50.729 | 3 | 290.15 | |
| 3 | 290.15 | |||
| 3 | 290.15 | |||
| 25/11/2025 | 21:17:46.065 | 18 | 290.55 | |
| 18 | 290.55 | |||
| 18 | 290.55 | |||
| 25/11/2025 | 21:17:45.944 | 50 | 290.00 | |
| 50 | 290.00 | |||
| 50 | 290.00 | |||
| 25/11/2025 | 21:14:40.658 | 2 | 289.80 | |
| 2 | 289.80 | |||
| 2 | 289.80 | |||
| 25/11/2025 | 20:51:01.945 | 436 | 289.50 | |
| 436 | 289.50 | |||
| 436 | 289.50 | |||
| 25/11/2025 | 20:50:53.964 | 208 | 289.50 | |
| 208 | 289.50 | |||
| 208 | 289.50 | |||
| 25/11/2025 | 20:48:58.524 | 20 | 289.50 | |
| 20 | 289.50 | |||
| 20 | 289.50 | |||
| 25/11/2025 | 20:48:58.020 | 65 | 289.50 | |
| 65 | 289.50 | |||
| 65 | 289.50 | |||
| 25/11/2025 | 20:48:57.132 | 69 | 289.50 | |
| 69 | 289.50 | |||
| 69 | 289.50 | |||
| 25/11/2025 | 20:48:56.609 | 65 | 289.50 | |
| 65 | 289.50 | |||
| 65 | 289.50 | |||
| 25/11/2025 | 20:48:56.123 | 69 | 289.50 | |
| 69 | 289.50 | |||
| 69 | 289.50 | |||
| 25/11/2025 | 20:48:55.635 | 65 | 289.50 | |
| 65 | 289.50 | |||
| 65 | 289.50 | |||
| 25/11/2025 | 20:42:36.296 | 11 | 289.60 | |
| 11 | 289.60 | |||
| 11 | 289.60 | |||
| 25/11/2025 | 20:37:21.321 | 22 | 289.65 | |
| 22 | 289.65 | |||
| 22 | 289.65 | |||
| 25/11/2025 | 20:26:56.936 | 4 | 289.80 | |
| 4 | 289.80 | |||
| 4 | 289.80 | |||
| 25/11/2025 | 20:24:58.738 | 62 | 289.25 | |
| 62 | 289.25 | |||
| 62 | 289.25 | |||
| 25/11/2025 | 20:23:49.871 | 18 | 289.25 | |
| 18 | 289.25 | |||
| 18 | 289.25 | |||
| 25/11/2025 | 20:17:17.529 | 3 | 289.70 | |
| 3 | 289.70 | |||
| 3 | 289.70 | |||
| 25/11/2025 | 20:15:41.321 | 14 | 289.60 | |
| 14 | 289.60 | |||
| 14 | 289.60 | |||
| 25/11/2025 | 20:11:06.998 | 2 | 289.70 | |
| 2 | 289.70 | |||
| 2 | 289.70 | |||
| 25/11/2025 | 20:10:58.853 | 2 | 289.25 | |
| 2 | 289.25 | |||
| 2 | 289.25 | |||
| 25/11/2025 | 20:03:36.499 | 100 | 289.10 | |
| 100 | 289.10 | |||
| 100 | 289.10 | |||
| 25/11/2025 | 20:00:05.901 | 10 | 288.85 | |
| 10 | 288.85 | |||
| 10 | 288.85 | |||
| 25/11/2025 | 19:48:42.813 | 10 | 288.25 | |
| 10 | 288.25 | |||
| 10 | 288.25 | |||
| 25/11/2025 | 19:43:42.490 | 2 | 288.80 | |
| 2 | 288.80 | |||
| 2 | 288.80 | |||
| 25/11/2025 | 19:43:08.681 | 40 | 288.95 | |
| 40 | 288.95 | |||
| 40 | 288.95 | |||
| 25/11/2025 | 19:42:05.446 | 5 | 288.90 | |
| 5 | 288.90 | |||
| 5 | 288.90 | |||
| 25/11/2025 | 19:30:28.883 | 4 | 288.85 | |
| 4 | 288.85 | |||
| 4 | 288.85 | |||
| 25/11/2025 | 19:19:40.865 | 5 | 288.50 | |
| 5 | 288.50 | |||
| 5 | 288.50 | |||
| 25/11/2025 | 19:18:15.148 | 6 | 288.80 | |
| 6 | 288.80 | |||
| 6 | 288.80 | |||
| 25/11/2025 | 18:59:18.426 | 10 | 288.60 | |
| 10 | 288.60 | |||
| 10 | 288.60 | |||
| 25/11/2025 | 18:57:20.936 | 3 | 288.45 | |
| 3 | 288.45 | |||
| 3 | 288.45 | |||
| 25/11/2025 | 18:52:27.643 | 3 | 288.60 | |
| 3 | 288.60 | |||
| 3 | 288.60 | |||
| 25/11/2025 | 18:44:32.773 | 1 | 288.70 | |
| 1 | 288.70 | |||
| 1 | 288.70 | |||
| 25/11/2025 | 18:33:30.178 | 1 | 287.80 | |
| 1 | 287.80 | |||
| 1 | 287.80 | |||
| 25/11/2025 | 18:32:15.131 | 1 | 287.80 | |
| 1 | 287.80 | |||
| 1 | 287.80 | |||
| 25/11/2025 | 18:26:50.906 | 1 | 288.20 | |
| 1 | 288.20 | |||
| 1 | 288.20 | |||
| 25/11/2025 | 18:17:28.681 | 50 | 287.60 | |
| 50 | 287.60 | |||
| 50 | 287.60 | |||
| 25/11/2025 | 18:13:52.125 | 50 | 287.40 | |
| 50 | 287.40 | |||
| 50 | 287.40 | |||
| 25/11/2025 | 18:10:34.190 | 8 | 288.00 | |
| 8 | 288.00 | |||
| 8 | 288.00 | |||
| 25/11/2025 | 18:09:17.065 | 11 | 288.10 | |
| 11 | 288.10 | |||
| 11 | 288.10 | |||
| 25/11/2025 | 18:07:09.349 | 3 | 287.75 | |
| 3 | 287.75 | |||
| 3 | 287.75 | |||
| 25/11/2025 | 18:07:02.406 | 1 | 288.35 | |
| 1 | 288.35 | |||
| 1 | 288.35 | |||
| 25/11/2025 | 18:00:03.353 | 24 | 287.95 | |
| 24 | 287.95 | |||
| 24 | 287.95 | |||
| 25/11/2025 | 18:00:01.545 | 7 | 288.50 | |
| 7 | 288.50 | |||
| 7 | 288.50 | |||
| 25/11/2025 | 17:57:20.097 | 10 | 288.35 | |
| 10 | 288.35 | |||
| 10 | 288.35 | |||
| 25/11/2025 | 17:57:12.320 | 1 | 288.45 | |
| 1 | 288.45 | |||
| 1 | 288.45 | |||
| 25/11/2025 | 17:56:12.786 | 20 | 288.45 | |
| 20 | 288.45 | |||
| 20 | 288.45 | |||
| 25/11/2025 | 17:54:50.853 | 20 | 288.00 | |
| 20 | 288.00 | |||
| 20 | 288.00 | |||
| 25/11/2025 | 17:53:02.898 | 11 | 287.90 | |
| 11 | 287.90 | |||
| 11 | 287.90 | |||
| 25/11/2025 | 17:47:08.258 | 1 | 287.10 | |
| 1 | 287.10 | |||
| 1 | 287.10 | |||
| 25/11/2025 | 17:44:39.258 | 10 | 287.60 | |
| 10 | 287.60 | |||
| 10 | 287.60 | |||
| 25/11/2025 | 17:33:01.298 | 10 | 287.00 | |
| 10 | 287.00 | |||
| 10 | 287.00 | |||
| 25/11/2025 | 17:24:32.008 | 5 | 287.25 | |
| 5 | 287.25 | |||
| 5 | 287.25 | |||
| 25/11/2025 | 17:15:05.339 | 7 | 287.15 | |
| 7 | 287.15 | |||
| 7 | 287.15 | |||
| 25/11/2025 | 17:05:49.388 | 3 | 288.10 | |
| 3 | 288.10 | |||
| 3 | 288.10 | |||
| 25/11/2025 | 17:05:02.891 | 20 | 288.20 | |
| 20 | 288.20 | |||
| 20 | 288.20 | |||
| 25/11/2025 | 16:55:25.117 | 7 | 287.95 | |
| 7 | 287.95 | |||
| 7 | 287.95 | |||
| 25/11/2025 | 16:53:39.507 | 10 | 288.10 | |
| 10 | 288.10 | |||
| 10 | 288.10 | |||
| 25/11/2025 | 16:48:08.591 | 10 | 288.35 | |
| 10 | 288.35 | |||
| 10 | 288.35 | |||
| 25/11/2025 | 16:41:28.497 | 5 | 288.15 | |
| 5 | 288.15 | |||
| 5 | 288.15 | |||
| 25/11/2025 | 16:41:28.407 | 3 | 288.15 | |
| 3 | 288.15 | |||
| 3 | 288.15 | |||
| 25/11/2025 | 16:40:58.448 | 3 | 287.60 | |
| 3 | 287.60 | |||
| 3 | 287.60 | |||
| 25/11/2025 | 16:37:03.919 | 8 | 287.75 | |
| 8 | 287.75 | |||
| 8 | 287.75 | |||
| 25/11/2025 | 16:32:58.642 | 19 | 287.05 | |
| 19 | 287.05 | |||
| 19 | 287.05 | |||
| 25/11/2025 | 16:32:57.869 | 46 | 287.45 | |
| 46 | 287.45 | |||
| 46 | 287.45 | |||
| 25/11/2025 | 16:30:41.105 | 5 | 287.45 | |
| 5 | 287.45 | |||
| 5 | 287.45 | |||
| 25/11/2025 | 16:25:14.598 | 1 | 287.40 | |
| 1 | 287.40 | |||
| 1 | 287.40 | |||
| 25/11/2025 | 16:23:20.072 | 32 | 286.50 | |
| 32 | 286.50 | |||
| 32 | 286.50 | |||
| 25/11/2025 | 16:21:38.534 | 40 | 286.90 | |
| 40 | 286.90 | |||
| 40 | 286.90 | |||
| 25/11/2025 | 16:12:11.305 | 2 | 287.70 | |
| 2 | 287.70 | |||
| 2 | 287.70 | |||
| 25/11/2025 | 16:11:55.656 | 348 | 287.85 | |
| 348 | 287.85 | |||
| 348 | 287.85 | |||
| 25/11/2025 | 16:09:38.641 | 13 | 287.55 | |
| 13 | 287.55 | |||
| 13 | 287.55 | |||
| 25/11/2025 | 16:08:15.598 | 11 | 287.05 | |
| 11 | 287.05 | |||
| 11 | 287.05 | |||
| 25/11/2025 | 16:03:03.718 | 18 | 286.60 | |
| 18 | 286.60 | |||
| 18 | 286.60 | |||
| 25/11/2025 | 16:02:12.133 | 7 | 286.50 | |
| 7 | 286.50 | |||
| 7 | 286.50 | |||
| 25/11/2025 | 16:02:05.582 | 2 | 286.50 | |
| 2 | 286.50 | |||
| 2 | 286.50 | |||
| 25/11/2025 | 16:00:39.719 | 3 | 286.15 | |
| 3 | 286.15 | |||
| 3 | 286.15 | |||
| 25/11/2025 | 16:00:02.994 | 2 | 286.75 | |
| 2 | 286.75 | |||
| 2 | 286.75 | |||
| 25/11/2025 | 15:53:22.739 | 50 | 286.65 | |
| 50 | 286.65 | |||
| 50 | 286.65 | |||
| 25/11/2025 | 15:53:20.210 | 1 | 286.15 | |
| 1 | 286.15 | |||
| 1 | 286.15 | |||
| 25/11/2025 | 15:51:10.770 | 1 | 286.30 | |
| 1 | 286.30 | |||
| 1 | 286.30 | |||
| 25/11/2025 | 15:51:10.692 | 12 | 286.30 | |
| 12 | 286.30 | |||
| 12 | 286.30 | |||
| 25/11/2025 | 15:49:19.909 | 70 | 285.35 | |
| 70 | 285.35 | |||
| 70 | 285.35 | |||
| 25/11/2025 | 15:46:51.314 | 9 | 286.70 | |
| 9 | 286.70 | |||
| 9 | 286.70 | |||
| 25/11/2025 | 15:44:42.297 | 45 | 286.25 | |
| 45 | 286.25 | |||
| 45 | 286.25 | |||
| 25/11/2025 | 15:44:22.612 | 5 | 286.95 | |
| 5 | 286.95 | |||
| 5 | 286.95 | |||
| 25/11/2025 | 15:43:49.010 | 8 | 286.70 | |
| 8 | 286.70 | |||
| 8 | 286.70 | |||
| 25/11/2025 | 15:36:34.457 | 35 | 285.65 | |
| 35 | 285.65 | |||
| 35 | 285.65 | |||
| 25/11/2025 | 15:36:06.933 | 1 | 285.35 | |
| 1 | 285.35 | |||
| 1 | 285.35 | |||
| 25/11/2025 | 15:34:18.403 | 7 | 286.35 | |
| 7 | 286.35 | |||
| 7 | 286.35 | |||
| 25/11/2025 | 15:30:56.767 | 1 | 286.15 | |
| 1 | 286.15 | |||
| 1 | 286.15 | |||
| 25/11/2025 | 15:25:05.192 | 7 | 285.30 | |
| 7 | 285.30 | |||
| 7 | 285.30 | |||
| 25/11/2025 | 15:24:41.355 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 25/11/2025 | 15:22:33.311 | 90 | 285.00 | |
| 90 | 285.00 | |||
| 60 | 285.00 | |||
| 30 | 285.00 | |||
| 25/11/2025 | 15:21:11.129 | 10 | 285.65 | |
| 10 | 285.65 | |||
| 10 | 285.65 | |||
| 25/11/2025 | 15:20:26.635 | 20 | 285.70 | |
| 20 | 285.70 | |||
| 20 | 285.70 | |||
| 25/11/2025 | 15:18:55.466 | 5 | 286.25 | |
| 5 | 286.25 | |||
| 5 | 286.25 | |||
| 25/11/2025 | 15:18:17.548 | 20 | 285.45 | |
| 20 | 285.45 | |||
| 20 | 285.45 | |||
| 25/11/2025 | 15:18:14.685 | 110 | 285.45 | |
| 110 | 285.45 | |||
| 110 | 285.45 | |||
| 25/11/2025 | 15:17:13.171 | 140 | 285.55 | |
| 140 | 285.55 | |||
| 140 | 285.55 | |||
| 25/11/2025 | 15:03:22.295 | 8 | 285.05 | |
| 8 | 285.05 | |||
| 8 | 285.05 | |||
| 25/11/2025 | 14:58:30.746 | 4 | 286.45 | |
| 4 | 286.45 | |||
| 4 | 286.45 | |||
| 25/11/2025 | 14:52:28.471 | 140 | 285.55 | |
| 140 | 285.55 | |||
| 140 | 285.55 | |||
| 25/11/2025 | 14:52:28.230 | 140 | 285.55 | |
| 140 | 285.55 | |||
| 140 | 285.55 | |||
| 25/11/2025 | 14:52:05.783 | 70 | 286.00 | |
| 70 | 286.00 | |||
| 70 | 286.00 | |||
| 25/11/2025 | 14:50:43.614 | 8 | 286.50 | |
| 8 | 286.50 | |||
| 8 | 286.50 | |||
| 25/11/2025 | 14:48:29.547 | 16 | 286.60 | |
| 16 | 286.60 | |||
| 16 | 286.60 | |||
| 25/11/2025 | 14:42:14.279 | 8 | 286.65 | |
| 8 | 286.65 | |||
| 8 | 286.65 | |||
| 25/11/2025 | 14:40:00.856 | 1 | 285.90 | |
| 1 | 285.90 | |||
| 1 | 285.90 | |||
| 25/11/2025 | 14:37:05.268 | 12 | 286.55 | |
| 10 | 286.55 | |||
| 2 | 286.55 | |||
| 12 | 286.55 | |||
| 25/11/2025 | 14:31:15.051 | 1 | 286.10 | |
| 1 | 286.10 | |||
| 1 | 286.10 | |||
| 25/11/2025 | 14:29:59.186 | 25 | 285.80 | |
| 25 | 285.80 | |||
| 25 | 285.80 | |||
| 25/11/2025 | 14:24:43.472 | 5 | 286.10 | |
| 5 | 286.10 | |||
| 5 | 286.10 | |||
| 25/11/2025 | 14:17:08.455 | 25 | 286.15 | |
| 25 | 286.15 | |||
| 25 | 286.15 | |||
| 25/11/2025 | 14:15:53.849 | 8 | 285.90 | |
| 8 | 285.90 | |||
| 8 | 285.90 | |||
| 25/11/2025 | 14:15:53.810 | 10 | 286.00 | |
| 10 | 286.00 | |||
| 10 | 286.00 | |||
| 25/11/2025 | 14:13:35.188 | 14 | 286.25 | |
| 14 | 286.25 | |||
| 14 | 286.25 | |||
| 25/11/2025 | 14:12:23.136 | 5 | 286.25 | |
| 5 | 286.25 | |||
| 5 | 286.25 | |||
| 25/11/2025 | 14:12:06.005 | 20 | 286.25 | |
| 20 | 286.25 | |||
| 20 | 286.25 | |||
| 25/11/2025 | 14:08:50.088 | 20 | 286.25 | |
| 20 | 286.25 | |||
| 20 | 286.25 | |||
| 25/11/2025 | 14:06:29.834 | 5 | 286.25 | |
| 5 | 286.25 | |||
| 5 | 286.25 | |||
| 25/11/2025 | 14:06:21.943 | 7 | 286.30 | |
| 7 | 286.30 | |||
| 7 | 286.30 | |||
| 25/11/2025 | 13:58:34.768 | 20 | 286.25 | |
| 20 | 286.25 | |||
| 20 | 286.25 | |||
| 25/11/2025 | 13:29:44.799 | 10 | 286.30 | |
| 10 | 286.30 | |||
| 10 | 286.30 | |||
| 25/11/2025 | 13:21:13.504 | 20 | 286.00 | |
| 19 | 286.00 | |||
| 1 | 286.00 | |||
| 20 | 286.00 | |||
| 25/11/2025 | 13:10:44.545 | 35 | 285.95 | |
| 35 | 285.95 | |||
| 35 | 285.95 | |||
| 25/11/2025 | 12:57:54.712 | 4 | 286.45 | |
| 4 | 286.45 | |||
| 4 | 286.45 | |||
| 25/11/2025 | 12:57:26.911 | 30 | 286.10 | |
| 30 | 286.10 | |||
| 30 | 286.10 | |||
| 25/11/2025 | 12:57:06.404 | 70 | 286.15 | |
| 70 | 286.15 | |||
| 70 | 286.15 | |||
| 25/11/2025 | 12:56:40.992 | 12 | 286.65 | |
| 12 | 286.65 | |||
| 12 | 286.65 | |||
| 25/11/2025 | 12:56:07.227 | 40 | 286.65 | |
| 40 | 286.65 | |||
| 40 | 286.65 | |||
| 25/11/2025 | 12:53:52.675 | 5 | 286.15 | |
| 5 | 286.15 | |||
| 5 | 286.15 | |||
| 25/11/2025 | 12:49:03.456 | 8 | 286.55 | |
| 8 | 286.55 | |||
| 8 | 286.55 | |||
| 25/11/2025 | 12:48:17.397 | 6 | 286.00 | |
| 6 | 286.00 | |||
| 6 | 286.00 | |||
| 25/11/2025 | 12:47:31.143 | 70 | 286.00 | |
| 70 | 286.00 | |||
| 70 | 286.00 | |||
| 25/11/2025 | 12:41:56.239 | 10 | 286.00 | |
| 10 | 286.00 | |||
| 10 | 286.00 | |||
| 25/11/2025 | 12:40:39.900 | 1 | 286.00 | |
| 1 | 286.00 | |||
| 1 | 286.00 | |||
| 25/11/2025 | 12:39:15.825 | 3 | 286.00 | |
| 3 | 286.00 | |||
| 3 | 286.00 | |||
| 25/11/2025 | 12:29:58.775 | 140 | 285.60 | |
| 140 | 285.60 | |||
| 140 | 285.60 | |||
| 25/11/2025 | 12:25:43.910 | 13 | 285.90 | |
| 13 | 285.90 | |||
| 13 | 285.90 | |||
| 25/11/2025 | 12:21:30.833 | 4 | 285.90 | |
| 4 | 285.90 | |||
| 4 | 285.90 | |||
| 25/11/2025 | 12:18:59.600 | 10 | 285.40 | |
| 10 | 285.40 | |||
| 10 | 285.40 | |||
| 25/11/2025 | 12:10:06.667 | 4 | 285.95 | |
| 4 | 285.95 | |||
| 4 | 285.95 | |||
| 25/11/2025 | 12:04:55.919 | 1 | 285.40 | |
| 1 | 285.40 | |||
| 1 | 285.40 | |||
| 25/11/2025 | 12:00:08.162 | 45 | 285.95 | |
| 45 | 285.95 | |||
| 45 | 285.95 | |||
| 25/11/2025 | 11:56:19.610 | 24 | 285.90 | |
| 1 | 285.90 | |||
| 1 | 285.90 | |||
| 7 | 285.90 | |||
| 5 | 285.90 | |||
| 10 | 285.90 | |||
| 24 | 285.90 | |||
| 25/11/2025 | 11:56:14.243 | 29 | 285.90 | |
| 29 | 285.90 | |||
| 29 | 285.90 | |||
| 25/11/2025 | 11:56:12.655 | 43 | 285.90 | |
| 8 | 285.90 | |||
| 7 | 285.90 | |||
| 43 | 285.90 | |||
| 1 | 285.90 | |||
| 5 | 285.90 | |||
| 17 | 285.90 | |||
| 5 | 285.90 | |||
| 25/11/2025 | 11:56:12.587 | 8 | 285.90 | |
| 8 | 285.90 | |||
| 8 | 285.90 | |||
| 25/11/2025 | 11:56:12.481 | 2 | 285.90 | |
| 2 | 285.90 | |||
| 2 | 285.90 | |||
| 25/11/2025 | 11:54:44.762 | 5 | 285.95 | |
| 5 | 285.95 | |||
| 5 | 285.95 | |||
| 25/11/2025 | 11:38:44.488 | 1 | 285.65 | |
| 1 | 285.65 | |||
| 1 | 285.65 | |||
| 25/11/2025 | 11:09:12.500 | 1 | 285.10 | |
| 1 | 285.10 | |||
| 1 | 285.10 | |||
| 25/11/2025 | 11:04:29.648 | 5 | 285.05 | |
| 5 | 285.05 | |||
| 5 | 285.05 | |||
| 25/11/2025 | 10:45:19.945 | 1 | 285.80 | |
| 1 | 285.80 | |||
| 1 | 285.80 | |||
| 25/11/2025 | 10:42:47.952 | 5 | 285.30 | |
| 5 | 285.30 | |||
| 5 | 285.30 | |||
| 25/11/2025 | 10:42:39.101 | 12 | 285.80 | |
| 12 | 285.80 | |||
| 12 | 285.80 | |||
| 25/11/2025 | 10:28:41.996 | 36 | 285.85 | |
| 36 | 285.85 | |||
| 36 | 285.85 | |||
| 25/11/2025 | 10:27:44.639 | 1 | 285.40 | |
| 1 | 285.40 | |||
| 1 | 285.40 | |||
| 25/11/2025 | 10:26:28.687 | 14 | 285.95 | |
| 14 | 285.95 | |||
| 14 | 285.95 | |||
| 25/11/2025 | 10:26:17.503 | 80 | 285.40 | |
| 4 | 285.40 | |||
| 20 | 285.40 | |||
| 46 | 285.40 | |||
| 80 | 285.40 | |||
| 10 | 285.40 | |||
| 25/11/2025 | 10:25:36.824 | 70 | 285.65 | |
| 70 | 285.65 | |||
| 70 | 285.65 | |||
| 25/11/2025 | 10:10:05.208 | 60 | 286.00 | |
| 60 | 286.00 | |||
| 60 | 286.00 | |||
| 25/11/2025 | 10:06:21.217 | 10 | 285.65 | |
| 10 | 285.65 | |||
| 10 | 285.65 | |||
| 25/11/2025 | 09:55:55.175 | 17 | 285.95 | |
| 15 | 285.95 | |||
| 2 | 285.95 | |||
| 17 | 285.95 | |||
| 25/11/2025 | 09:50:43.502 | 5 | 285.20 | |
| 5 | 285.20 | |||
| 5 | 285.20 | |||
| 25/11/2025 | 09:50:07.337 | 15 | 285.45 | |
| 15 | 285.45 | |||
| 15 | 285.45 | |||
| 25/11/2025 | 09:50:00.722 | 18 | 285.50 | |
| 18 | 285.50 | |||
| 18 | 285.50 | |||
| 25/11/2025 | 09:48:28.695 | 7 | 285.35 | |
| 7 | 285.35 | |||
| 7 | 285.35 | |||
| 25/11/2025 | 09:46:43.091 | 15 | 285.50 | |
| 15 | 285.50 | |||
| 15 | 285.50 | |||
| 25/11/2025 | 09:46:36.990 | 2 | 285.55 | |
| 2 | 285.55 | |||
| 2 | 285.55 | |||
| 25/11/2025 | 09:46:34.343 | 18 | 285.55 | |
| 18 | 285.55 | |||
| 18 | 285.55 | |||
| 25/11/2025 | 09:43:07.505 | 38 | 285.95 | |
| 38 | 285.95 | |||
| 38 | 285.95 | |||
| 25/11/2025 | 09:42:24.459 | 1 | 285.95 | |
| 1 | 285.95 | |||
| 1 | 285.95 | |||
| 25/11/2025 | 09:41:27.193 | 32 | 285.75 | |
| 32 | 285.75 | |||
| 32 | 285.75 | |||
| 25/11/2025 | 09:41:26.725 | 33 | 285.85 | |
| 33 | 285.85 | |||
| 33 | 285.85 | |||
| 25/11/2025 | 09:32:57.807 | 10 | 285.95 | |
| 10 | 285.95 | |||
| 10 | 285.95 | |||
| 25/11/2025 | 09:30:22.428 | 3 | 285.15 | |
| 3 | 285.15 | |||
| 3 | 285.15 | |||
| 25/11/2025 | 09:29:58.247 | 30 | 285.50 | |
| 15 | 285.50 | |||
| 15 | 285.50 | |||
| 30 | 285.50 | |||
| 25/11/2025 | 09:18:09.954 | 3 | 285.10 | |
| 3 | 285.10 | |||
| 3 | 285.10 | |||
| 25/11/2025 | 09:12:02.410 | 3 | 285.05 | |
| 3 | 285.05 | |||
| 3 | 285.05 | |||
| 25/11/2025 | 09:09:39.148 | 31 | 285.10 | |
| 16 | 285.10 | |||
| 15 | 285.10 | |||
| 31 | 285.10 | |||
| 25/11/2025 | 08:57:55.373 | 2 | 285.10 | |
| 2 | 285.10 | |||
| 2 | 285.10 | |||
| 25/11/2025 | 08:51:11.013 | 5 | 286.10 | |
| 5 | 286.10 | |||
| 5 | 286.10 | |||
| 25/11/2025 | 08:49:38.094 | 1 | 285.15 | |
| 1 | 285.15 | |||
| 1 | 285.15 | |||
| 25/11/2025 | 08:47:53.343 | 2 | 285.20 | |
| 2 | 285.20 | |||
| 2 | 285.20 | |||
| 25/11/2025 | 08:29:58.281 | 28 | 285.50 | |
| 13 | 285.50 | |||
| 15 | 285.50 | |||
| 28 | 285.50 | |||
| 25/11/2025 | 08:28:09.673 | 10 | 286.00 | |
| 10 | 286.00 | |||
| 10 | 286.00 | |||
| 25/11/2025 | 08:25:32.776 | 1 | 286.00 | |
| 1 | 286.00 | |||
| 1 | 286.00 | |||
| 25/11/2025 | 08:23:31.446 | 4 | 286.00 | |
| 4 | 286.00 | |||
| 4 | 286.00 | |||
| 25/11/2025 | 08:06:40.957 | 5 | 285.55 | |
| 5 | 285.55 | |||
| 5 | 285.55 | |||
| 25/11/2025 | 08:00:18.041 | 1 | 286.10 | |
| 1 | 286.10 | |||
| 1 | 286.10 | |||
| 25/11/2025 | 07:36:09.768 | 3 | 285.70 | |
| 3 | 285.70 | |||
| 3 | 285.70 | |||
| 25/11/2025 | 07:34:00.518 | 10 | 285.70 | |
| 10 | 285.70 | |||
| 3 | 285.70 | |||
| 7 | 285.70 | |||
| 25/11/2025 | 07:30:09.828 | 8 | 286.15 | |
| 6 | 286.15 | |||
| 1 | 286.15 | |||
| 2 | 286.15 | |||
| 5 | 286.15 | |||
| 2 | 286.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00

