VISA Inc.
- Information
- Last
- Buy
- Sell
12
11
295.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 08:24:07.349 | 2 | 295.25 | |
| 2 | 295.25 | |||
| 2 | 295.25 | |||
| 16/12/2025 | 08:16:46.677 | 2 | 295.25 | |
| 2 | 295.25 | |||
| 2 | 295.25 | |||
| 16/12/2025 | 08:12:57.800 | 2 | 295.25 | |
| 2 | 295.25 | |||
| 2 | 295.25 | |||
| 16/12/2025 | 08:02:50.401 | 10 | 295.15 | |
| 10 | 295.15 | |||
| 10 | 295.15 | |||
| 16/12/2025 | 08:01:09.850 | 1 | 295.15 | |
| 1 | 295.15 | |||
| 1 | 295.15 | |||
| 16/12/2025 | 08:00:30.511 | 3 | 294.15 | |
| 3 | 294.15 | |||
| 3 | 294.15 | |||
| 16/12/2025 | 08:00:18.635 | 1 | 294.15 | |
| 1 | 294.15 | |||
| 1 | 294.15 | |||
| 16/12/2025 | 08:00:02.498 | 1 | 295.15 | |
| 1 | 295.15 | |||
| 1 | 295.15 | |||
| 16/12/2025 | 07:34:26.206 | 3 | 295.00 | |
| 3 | 295.00 | |||
| 3 | 295.00 | |||
| 16/12/2025 | 07:31:13.807 | 2 | 295.00 | |
| 2 | 295.00 | |||
| 1 | 295.00 | |||
| 1 | 295.00 | |||
| 16/12/2025 | 07:30:10.031 | 4 | 295.10 | |
| 2 | 295.10 | |||
| 4 | 295.10 | |||
| 2 | 295.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 08:24:17
Last Update:
16/12/2025 @ 08:24:17

