VISA Inc.

132

113

280.50

Date Time Volume Order Volume Price
10/12/2025 16:06:41.965 250   280.50
      250 280.50
      250 280.50
10/12/2025 16:03:48.061 3   281.05
      3 281.05
      3 281.05
10/12/2025 16:03:21.612 10   281.00
      10 281.00
      10 281.00
10/12/2025 16:00:02.673 1   281.90
      1 281.90
      1 281.90
10/12/2025 15:59:09.956 2   281.95
      2 281.95
      2 281.95
10/12/2025 15:58:59.984 2   281.65
      2 281.65
      2 281.65
10/12/2025 15:58:16.260 20   282.35
      20 282.35
      20 282.35
10/12/2025 15:54:59.390 3   281.55
      3 281.55
      3 281.55
10/12/2025 15:54:43.106 4   282.00
      4 282.00
      4 282.00
10/12/2025 15:54:36.534 1   282.05
      1 282.05
      1 282.05
10/12/2025 15:51:54.143 74   281.70
      74 281.70
      74 281.70
10/12/2025 15:49:14.981 1   281.65
      1 281.65
      1 281.65
10/12/2025 15:41:03.352 58   281.50
      58 281.50
      58 281.50
10/12/2025 15:41:02.515 34   281.65
      34 281.65
      34 281.65
10/12/2025 15:36:25.056 23   281.00
      23 281.00
      23 281.00
10/12/2025 15:36:04.751 1   281.00
      1 281.00
      1 281.00
10/12/2025 15:34:12.819 13   281.00
      13 281.00
      13 281.00
10/12/2025 15:34:02.229 355   281.00
      355 281.00
      355 281.00
10/12/2025 15:32:01.226 15   280.80
      15 280.80
      15 280.80
10/12/2025 15:25:54.035 14   280.55
      14 280.55
      14 280.55
10/12/2025 15:11:27.728 5   280.95
      5 280.95
      5 280.95
10/12/2025 15:04:50.120 25   280.60
      25 280.60
      25 280.60
10/12/2025 15:03:59.786 18   280.95
      18 280.95
      18 280.95
10/12/2025 15:03:27.204 21   280.95
      21 280.95
      21 280.95
10/12/2025 15:03:21.580 40   280.95
      40 280.95
      40 280.95
10/12/2025 14:58:54.903 1   280.95
      1 280.95
      1 280.95
10/12/2025 14:55:02.199 75   280.60
      75 280.60
      75 280.60
10/12/2025 14:46:25.606 7   280.95
      7 280.95
      7 280.95
10/12/2025 14:46:04.219 5   280.95
      5 280.95
      5 280.95
10/12/2025 14:43:13.690 4   280.95
      4 280.95
      4 280.95
10/12/2025 14:34:34.394 1   280.95
      1 280.95
      1 280.95
10/12/2025 14:34:06.406 3   280.95
      3 280.95
      3 280.95
10/12/2025 14:33:23.444 5   280.50
      5 280.50
      5 280.50
10/12/2025 14:32:21.468 9   280.95
      9 280.95
      9 280.95
10/12/2025 14:17:03.708 17   280.50
      17 280.50
      17 280.50
10/12/2025 14:13:16.662 4   280.95
      4 280.95
      4 280.95
10/12/2025 14:09:55.154 15   280.95
      15 280.95
      15 280.95
10/12/2025 14:08:35.691 30   280.95
      30 280.95
      30 280.95
10/12/2025 14:05:24.167 70   280.30
      70 280.30
      70 280.30
10/12/2025 13:55:13.339 9   280.25
      9 280.25
      9 280.25
10/12/2025 13:51:25.343 3   280.25
      3 280.25
      3 280.25
10/12/2025 13:47:33.768 10   280.25
      10 280.25
      10 280.25
10/12/2025 13:45:20.636 11   280.25
      11 280.25
      11 280.25
10/12/2025 13:19:11.701 8   280.45
      8 280.45
      8 280.45
10/12/2025 13:17:09.061 18   280.95
      18 280.95
      18 280.95
10/12/2025 13:12:20.529 5   280.45
      5 280.45
      5 280.45
10/12/2025 13:01:12.382 5   280.45
      5 280.45
      5 280.45
10/12/2025 12:49:58.894 1   280.95
      1 280.95
      1 280.95
10/12/2025 12:33:20.408 12   280.45
      12 280.45
      12 280.45
10/12/2025 12:29:58.215 5   280.60
      5 280.60
      5 280.60
10/12/2025 12:25:07.551 5   280.95
      5 280.95
      5 280.95
10/12/2025 12:13:29.570 7   280.95
      7 280.95
      7 280.95
10/12/2025 12:12:39.294 55   280.95
      55 280.95
      55 280.95
10/12/2025 12:05:52.357 73   280.95
      73 280.95
      16 280.95
      7 280.95
      3 280.95
      3 280.95
      7 280.95
      16 280.95
      5 280.95
      5 280.95
      11 280.95
10/12/2025 12:05:45.909 28   280.95
      28 280.95
      28 280.95
10/12/2025 12:05:42.718 40   280.95
      40 280.95
      40 280.95
10/12/2025 12:05:42.696 2   280.95
      2 280.95
      2 280.95
10/12/2025 12:05:42.616 2   280.95
      2 280.95
      2 280.95
10/12/2025 12:05:42.560 3   280.95
      3 280.95
      3 280.95
10/12/2025 12:05:42.379 5   280.95
      5 280.95
      5 280.95
10/12/2025 11:55:48.936 1   280.25
      1 280.25
      1 280.25
10/12/2025 11:54:43.971 35   281.00
      10 281.00
      25 281.00
      35 281.00
10/12/2025 11:54:33.370 12   281.00
      12 281.00
      12 281.00
10/12/2025 11:49:22.785 1   280.95
      1 280.95
      1 280.95
10/12/2025 11:47:45.156 12   280.95
      12 280.95
      12 280.95
10/12/2025 11:45:12.599 12   280.95
      12 280.95
      12 280.95
10/12/2025 11:42:26.249 1   280.25
      1 280.25
      1 280.25
10/12/2025 11:37:34.878 1   280.95
      1 280.95
      1 280.95
10/12/2025 11:36:20.991 8   280.65
      8 280.65
      8 280.65
10/12/2025 11:23:15.226 11   280.80
      11 280.80
      11 280.80
10/12/2025 11:12:03.679 18   280.40
      18 280.40
      18 280.40
10/12/2025 11:11:44.337 75   280.40
      75 280.40
      75 280.40
10/12/2025 10:52:49.825 10   281.00
      10 281.00
      10 281.00
10/12/2025 10:51:45.587 35   280.95
      35 280.95
      35 280.95
10/12/2025 10:49:12.793 2   280.95
      2 280.95
      2 280.95
10/12/2025 10:48:28.646 8   280.95
      8 280.95
      8 280.95
10/12/2025 10:47:25.470 5   280.95
      5 280.95
      5 280.95
10/12/2025 10:45:18.544 16   280.55
      16 280.55
      16 280.55
10/12/2025 10:42:41.457 29   280.55
      29 280.55
      29 280.55
10/12/2025 10:35:59.267 12   280.50
      6 280.50
      6 280.50
      12 280.50
10/12/2025 10:34:51.566 2   280.55
      2 280.55
      2 280.55
10/12/2025 10:28:35.783 13   280.55
      13 280.55
      13 280.55
10/12/2025 10:28:05.127 8   280.55
      8 280.55
      8 280.55
10/12/2025 10:28:04.963 24   280.55
      6 280.55
      18 280.55
      24 280.55
10/12/2025 10:26:55.971 18   280.55
      18 280.55
      18 280.55
10/12/2025 10:25:04.599 7   280.55
      7 280.55
      7 280.55
10/12/2025 10:24:52.002 18   280.55
      18 280.55
      18 280.55
10/12/2025 10:23:05.672 70   280.95
      70 280.95
      70 280.95
10/12/2025 10:05:38.778 5   280.25
      5 280.25
      5 280.25
10/12/2025 10:03:32.565 1   280.25
      1 280.25
      1 280.25
10/12/2025 10:01:45.870 10   280.95
      10 280.95
      10 280.95
10/12/2025 10:01:14.636 35   280.95
      35 280.95
      35 280.95
10/12/2025 09:47:00.555 2   280.75
      2 280.75
      2 280.75
10/12/2025 09:45:35.115 100   280.40
      100 280.40
      100 280.40
10/12/2025 09:40:34.662 30   280.40
      30 280.40
      30 280.40
10/12/2025 09:33:26.753 5   280.90
      5 280.90
      5 280.90
10/12/2025 09:30:15.425 3   280.45
      3 280.45
      3 280.45
10/12/2025 09:29:58.217 20   280.65
      20 280.65
      20 280.65
10/12/2025 09:29:36.065 5   280.95
      5 280.95
      5 280.95
10/12/2025 09:25:01.959 6   280.95
      6 280.95
      6 280.95
10/12/2025 09:14:15.916 19   280.95
      19 280.95
      19 280.95
10/12/2025 09:13:49.830 20   280.45
      20 280.45
      20 280.45
10/12/2025 08:55:19.385 6   280.90
      6 280.90
      6 280.90
10/12/2025 08:35:12.203 1   280.45
      1 280.45
      1 280.45
10/12/2025 08:22:37.884 34   280.25
      34 280.25
      34 280.25
10/12/2025 08:11:52.889 50   280.50
      50 280.50
      50 280.50
10/12/2025 08:11:24.584 100   280.50
      100 280.50
      100 280.50
10/12/2025 08:09:54.242 2   280.95
      2 280.95
      2 280.95
10/12/2025 08:09:17.137 1   280.95
      1 280.95
      1 280.95
10/12/2025 08:00:38.665 15   280.25
      15 280.25
      15 280.25
10/12/2025 07:49:29.742 3   280.20
      3 280.20
      3 280.20
10/12/2025 07:41:32.524 5   280.25
      5 280.25
      5 280.25
10/12/2025 07:30:12.485 18   280.95
      13 280.95
      10 280.95
      5 280.95
      1 280.95
      7 280.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)