VISA Inc.

104

86

288.50

Date Time Volume Order Volume Price
28/11/2025 13:45:38.858 20   288.50
      20 288.50
      20 288.50
28/11/2025 13:45:34.920 16   288.95
      16 288.95
      16 288.95
28/11/2025 13:45:28.503 18   288.95
      18 288.95
      18 288.95
28/11/2025 13:44:02.082 4   288.95
      4 288.95
      4 288.95
28/11/2025 13:42:17.922 2   288.95
      2 288.95
      2 288.95
28/11/2025 13:28:25.806 1   288.50
      1 288.50
      1 288.50
28/11/2025 13:28:02.656 4   288.50
      4 288.50
      4 288.50
28/11/2025 13:27:05.536 35   288.50
      35 288.50
      35 288.50
28/11/2025 13:13:56.564 12   288.05
      12 288.05
      12 288.05
28/11/2025 13:08:23.856 25   288.40
      25 288.40
      25 288.40
28/11/2025 13:06:35.763 12   288.40
      12 288.40
      12 288.40
28/11/2025 13:05:48.717 12   288.05
      12 288.05
      12 288.05
28/11/2025 12:58:41.505 100   288.20
      100 288.20
      100 288.20
28/11/2025 12:54:50.584 112   288.20
      112 288.20
      112 288.20
28/11/2025 12:51:59.700 48   288.50
      48 288.50
      48 288.50
28/11/2025 12:50:51.149 14   288.50
      14 288.50
      14 288.50
28/11/2025 12:41:14.624 20   288.50
      20 288.50
      20 288.50
28/11/2025 12:39:01.869 10   288.45
      10 288.45
      10 288.45
28/11/2025 12:38:46.633 4   288.20
      4 288.20
      4 288.20
28/11/2025 12:34:31.156 1   288.50
      1 288.50
      1 288.50
28/11/2025 12:34:16.632 4   288.20
      4 288.20
      4 288.20
28/11/2025 12:34:15.708 50   288.50
      50 288.50
      50 288.50
28/11/2025 12:28:41.759 1   288.50
      1 288.50
      1 288.50
28/11/2025 12:23:13.789 5   288.45
      5 288.45
      5 288.45
28/11/2025 12:16:23.280 5   288.50
      5 288.50
      5 288.50
28/11/2025 11:47:47.931 1   288.60
      1 288.60
      1 288.60
28/11/2025 11:47:16.536 1   288.60
      1 288.60
      1 288.60
28/11/2025 11:46:22.023 15   288.05
      15 288.05
      15 288.05
28/11/2025 11:43:43.345 18   288.05
      18 288.05
      18 288.05
28/11/2025 11:39:19.760 7   288.70
      7 288.70
      7 288.70
28/11/2025 11:31:23.306 18   287.90
      18 287.90
      18 287.90
28/11/2025 11:31:21.539 70   287.90
      70 287.90
      70 287.90
28/11/2025 11:31:17.876 77   288.00
      70 288.00
      7 288.00
      77 288.00
28/11/2025 11:28:48.325 18   288.95
      18 288.95
      18 288.95
28/11/2025 11:21:09.262 4   288.95
      4 288.95
      4 288.95
28/11/2025 11:07:55.046 8   288.95
      8 288.95
      8 288.95
28/11/2025 10:58:48.002 3   287.50
      3 287.50
      3 287.50
28/11/2025 10:58:37.359 9   288.15
      9 288.15
      9 288.15
28/11/2025 10:56:30.691 20   287.40
      20 287.40
      20 287.40
28/11/2025 10:54:06.593 5   288.15
      5 288.15
      5 288.15
28/11/2025 10:53:22.177 3   287.50
      3 287.50
      3 287.50
28/11/2025 10:45:49.939 4   289.50
      4 289.50
      4 289.50
28/11/2025 10:30:00.286 18   289.65
      18 289.65
      18 289.65
28/11/2025 10:29:58.253 36   289.05
      36 289.05
      36 289.05
28/11/2025 10:11:48.928 7   289.30
      7 289.30
      7 289.30
28/11/2025 10:10:52.038 16   289.50
      4 289.50
      16 289.50
      12 289.50
28/11/2025 10:09:41.627 24   289.50
      15 289.50
      24 289.50
      7 289.50
      1 289.50
      1 289.50
28/11/2025 10:09:41.564 41   289.50
      29 289.50
      41 289.50
      6 289.50
      6 289.50
28/11/2025 10:09:41.526 13   289.50
      13 289.50
      13 289.50
28/11/2025 10:05:58.826 2   289.20
      2 289.20
      2 289.20
28/11/2025 10:05:10.732 7   289.20
      7 289.20
      7 289.20
28/11/2025 09:57:41.352 20   288.55
      20 288.55
      20 288.55
28/11/2025 09:54:09.016 6   288.85
      6 288.85
      6 288.85
28/11/2025 09:50:29.326 7   289.85
      7 289.85
      7 289.85
28/11/2025 09:48:16.154 1   289.80
      1 289.80
      1 289.80
28/11/2025 09:43:08.829 77   289.00
      77 289.00
      77 289.00
28/11/2025 09:43:00.141 9   289.00
      9 289.00
      9 289.00
28/11/2025 09:42:04.203 14   289.00
      14 289.00
      14 289.00
28/11/2025 09:38:42.176 70   289.10
      70 289.10
      70 289.10
28/11/2025 09:36:43.608 29   289.85
      29 289.85
      29 289.85
28/11/2025 09:34:36.792 5   289.05
      5 289.05
      5 289.05
28/11/2025 09:34:16.426 5   289.05
      5 289.05
      5 289.05
28/11/2025 09:17:34.955 4   288.55
      4 288.55
      4 288.55
28/11/2025 09:08:23.695 5   289.90
      5 289.90
      5 289.90
28/11/2025 08:55:51.434 2   289.00
      2 289.00
      2 289.00
28/11/2025 08:39:01.315 15   288.15
      15 288.15
      15 288.15
28/11/2025 08:38:23.398 4   289.00
      4 289.00
      4 289.00
28/11/2025 08:34:34.167 10   289.00
      10 289.00
      10 289.00
28/11/2025 08:31:26.805 1   289.00
      1 289.00
      1 289.00
28/11/2025 08:31:26.698 6   289.00
      6 289.00
      6 289.00
28/11/2025 08:29:58.274 105   288.10
      105 288.10
      105 288.10
28/11/2025 08:25:09.892 10   288.10
      10 288.10
      10 288.10
28/11/2025 08:23:41.393 1   288.60
      1 288.60
      1 288.60
28/11/2025 08:17:43.511 2   288.10
      2 288.10
      2 288.10
28/11/2025 08:08:01.187 2   287.65
      2 287.65
      2 287.65
28/11/2025 08:04:21.438 2   288.60
      2 288.60
      2 288.60
28/11/2025 08:00:43.127 3   288.60
      3 288.60
      3 288.60
28/11/2025 08:00:13.429 1   288.60
      1 288.60
      1 288.60
28/11/2025 08:00:10.868 1   287.65
      1 287.65
      1 287.65
28/11/2025 07:59:16.316 63   288.60
      63 288.60
      63 288.60
28/11/2025 07:50:58.908 10   288.60
      10 288.60
      10 288.60
28/11/2025 07:46:57.038 5   288.60
      5 288.60
      5 288.60
28/11/2025 07:46:56.534 3   288.60
      3 288.60
      3 288.60
28/11/2025 07:46:55.958 1   288.60
      1 288.60
      1 288.60
28/11/2025 07:40:20.502 105   288.00
      4 288.00
      101 288.00
      105 288.00
28/11/2025 07:30:07.605 20   287.05
      14 287.05
      15 287.05
      5 287.05
      1 287.05
      5 287.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)