VISA Inc.
- Information
- Last
- Buy
- Sell
236
215
288.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:45:55.580 | 116 | 288.85 | |
| 116 | 288.85 | |||
| 116 | 288.85 | |||
| 26/11/2025 | 21:44:20.854 | 1 | 289.40 | |
| 1 | 289.40 | |||
| 1 | 289.40 | |||
| 26/11/2025 | 21:35:45.011 | 1 | 289.30 | |
| 1 | 289.30 | |||
| 1 | 289.30 | |||
| 26/11/2025 | 21:12:36.733 | 4 | 289.20 | |
| 4 | 289.20 | |||
| 4 | 289.20 | |||
| 26/11/2025 | 21:08:46.447 | 3 | 289.05 | |
| 3 | 289.05 | |||
| 3 | 289.05 | |||
| 26/11/2025 | 21:06:13.609 | 8 | 288.55 | |
| 8 | 288.55 | |||
| 8 | 288.55 | |||
| 26/11/2025 | 20:56:48.241 | 2 | 289.00 | |
| 2 | 289.00 | |||
| 2 | 289.00 | |||
| 26/11/2025 | 20:49:11.788 | 1 | 289.05 | |
| 1 | 289.05 | |||
| 1 | 289.05 | |||
| 26/11/2025 | 20:44:47.901 | 5 | 289.10 | |
| 5 | 289.10 | |||
| 5 | 289.10 | |||
| 26/11/2025 | 20:36:04.665 | 18 | 289.05 | |
| 18 | 289.05 | |||
| 18 | 289.05 | |||
| 26/11/2025 | 20:31:11.093 | 12 | 289.30 | |
| 12 | 289.30 | |||
| 12 | 289.30 | |||
| 26/11/2025 | 20:23:39.999 | 2 | 289.55 | |
| 2 | 289.55 | |||
| 2 | 289.55 | |||
| 26/11/2025 | 20:15:47.315 | 3 | 289.45 | |
| 3 | 289.45 | |||
| 3 | 289.45 | |||
| 26/11/2025 | 20:14:59.586 | 19 | 289.40 | |
| 19 | 289.40 | |||
| 19 | 289.40 | |||
| 26/11/2025 | 19:54:36.043 | 1 | 289.60 | |
| 1 | 289.60 | |||
| 1 | 289.60 | |||
| 26/11/2025 | 19:54:20.143 | 2 | 289.05 | |
| 2 | 289.05 | |||
| 2 | 289.05 | |||
| 26/11/2025 | 19:35:04.278 | 25 | 288.80 | |
| 25 | 288.80 | |||
| 25 | 288.80 | |||
| 26/11/2025 | 19:25:35.637 | 1 | 288.75 | |
| 1 | 288.75 | |||
| 1 | 288.75 | |||
| 26/11/2025 | 19:15:02.196 | 10 | 289.30 | |
| 10 | 289.30 | |||
| 10 | 289.30 | |||
| 26/11/2025 | 19:05:22.906 | 1 | 288.95 | |
| 1 | 288.95 | |||
| 1 | 288.95 | |||
| 26/11/2025 | 18:58:59.419 | 3 | 289.10 | |
| 3 | 289.10 | |||
| 3 | 289.10 | |||
| 26/11/2025 | 18:58:33.859 | 1 | 289.65 | |
| 1 | 289.65 | |||
| 1 | 289.65 | |||
| 26/11/2025 | 18:57:16.971 | 1 | 289.60 | |
| 1 | 289.60 | |||
| 1 | 289.60 | |||
| 26/11/2025 | 18:32:49.883 | 4 | 289.60 | |
| 4 | 289.60 | |||
| 4 | 289.60 | |||
| 26/11/2025 | 18:31:47.266 | 1 | 289.55 | |
| 1 | 289.55 | |||
| 1 | 289.55 | |||
| 26/11/2025 | 18:14:15.453 | 5 | 289.40 | |
| 5 | 289.40 | |||
| 5 | 289.40 | |||
| 26/11/2025 | 17:58:37.213 | 1 | 288.45 | |
| 1 | 288.45 | |||
| 1 | 288.45 | |||
| 26/11/2025 | 17:57:03.761 | 140 | 288.40 | |
| 140 | 288.40 | |||
| 140 | 288.40 | |||
| 26/11/2025 | 17:55:44.224 | 13 | 288.95 | |
| 13 | 288.95 | |||
| 13 | 288.95 | |||
| 26/11/2025 | 17:49:52.879 | 6 | 288.75 | |
| 6 | 288.75 | |||
| 6 | 288.75 | |||
| 26/11/2025 | 17:48:35.240 | 2 | 288.70 | |
| 2 | 288.70 | |||
| 2 | 288.70 | |||
| 26/11/2025 | 17:42:25.766 | 10 | 288.45 | |
| 10 | 288.45 | |||
| 10 | 288.45 | |||
| 26/11/2025 | 17:39:44.796 | 1 | 288.35 | |
| 1 | 288.35 | |||
| 1 | 288.35 | |||
| 26/11/2025 | 17:38:45.733 | 10 | 288.20 | |
| 10 | 288.20 | |||
| 10 | 288.20 | |||
| 26/11/2025 | 17:37:06.520 | 10 | 288.15 | |
| 10 | 288.15 | |||
| 10 | 288.15 | |||
| 26/11/2025 | 17:34:06.984 | 50 | 288.25 | |
| 50 | 288.25 | |||
| 50 | 288.25 | |||
| 26/11/2025 | 17:31:23.714 | 13 | 288.00 | |
| 13 | 288.00 | |||
| 13 | 288.00 | |||
| 26/11/2025 | 17:26:51.339 | 1 | 287.15 | |
| 1 | 287.15 | |||
| 1 | 287.15 | |||
| 26/11/2025 | 17:26:39.238 | 5 | 287.50 | |
| 5 | 287.50 | |||
| 5 | 287.50 | |||
| 26/11/2025 | 17:25:27.913 | 1 | 287.85 | |
| 1 | 287.85 | |||
| 1 | 287.85 | |||
| 26/11/2025 | 17:23:23.313 | 10 | 287.75 | |
| 10 | 287.75 | |||
| 10 | 287.75 | |||
| 26/11/2025 | 17:21:01.791 | 9 | 287.85 | |
| 9 | 287.85 | |||
| 9 | 287.85 | |||
| 26/11/2025 | 17:20:26.905 | 12 | 287.90 | |
| 12 | 287.90 | |||
| 12 | 287.90 | |||
| 26/11/2025 | 17:19:58.404 | 7 | 287.60 | |
| 7 | 287.60 | |||
| 7 | 287.60 | |||
| 26/11/2025 | 17:19:06.237 | 6 | 287.90 | |
| 6 | 287.90 | |||
| 6 | 287.90 | |||
| 26/11/2025 | 17:17:06.547 | 13 | 287.90 | |
| 13 | 287.90 | |||
| 13 | 287.90 | |||
| 26/11/2025 | 17:13:26.731 | 1 | 288.60 | |
| 1 | 288.60 | |||
| 1 | 288.60 | |||
| 26/11/2025 | 16:55:41.486 | 16 | 287.70 | |
| 16 | 287.70 | |||
| 16 | 287.70 | |||
| 26/11/2025 | 16:47:16.528 | 22 | 288.00 | |
| 17 | 288.00 | |||
| 22 | 288.00 | |||
| 5 | 288.00 | |||
| 26/11/2025 | 16:43:37.439 | 1 | 288.45 | |
| 1 | 288.45 | |||
| 1 | 288.45 | |||
| 26/11/2025 | 16:42:35.000 | 2 | 288.05 | |
| 2 | 288.05 | |||
| 2 | 288.05 | |||
| 26/11/2025 | 16:42:10.859 | 13 | 288.05 | |
| 13 | 288.05 | |||
| 13 | 288.05 | |||
| 26/11/2025 | 16:32:20.832 | 23 | 289.30 | |
| 23 | 289.30 | |||
| 23 | 289.30 | |||
| 26/11/2025 | 16:28:53.609 | 1 | 289.15 | |
| 1 | 289.15 | |||
| 1 | 289.15 | |||
| 26/11/2025 | 16:26:56.521 | 11 | 289.00 | |
| 11 | 289.00 | |||
| 11 | 289.00 | |||
| 26/11/2025 | 16:23:40.490 | 1 | 288.75 | |
| 1 | 288.75 | |||
| 1 | 288.75 | |||
| 26/11/2025 | 16:21:10.827 | 12 | 289.00 | |
| 12 | 289.00 | |||
| 12 | 289.00 | |||
| 26/11/2025 | 16:18:54.869 | 10 | 289.15 | |
| 10 | 289.15 | |||
| 10 | 289.15 | |||
| 26/11/2025 | 16:18:40.531 | 7 | 289.20 | |
| 7 | 289.20 | |||
| 7 | 289.20 | |||
| 26/11/2025 | 16:17:11.381 | 7 | 288.65 | |
| 7 | 288.65 | |||
| 7 | 288.65 | |||
| 26/11/2025 | 16:16:54.180 | 5 | 288.70 | |
| 5 | 288.70 | |||
| 5 | 288.70 | |||
| 26/11/2025 | 16:10:30.915 | 6 | 289.15 | |
| 6 | 289.15 | |||
| 6 | 289.15 | |||
| 26/11/2025 | 16:10:18.217 | 4 | 289.15 | |
| 4 | 289.15 | |||
| 4 | 289.15 | |||
| 26/11/2025 | 16:04:21.405 | 19 | 288.65 | |
| 19 | 288.65 | |||
| 19 | 288.65 | |||
| 26/11/2025 | 16:00:51.394 | 10 | 289.30 | |
| 10 | 289.30 | |||
| 10 | 289.30 | |||
| 26/11/2025 | 16:00:28.220 | 3 | 288.90 | |
| 3 | 288.90 | |||
| 3 | 288.90 | |||
| 26/11/2025 | 16:00:01.615 | 1 | 289.45 | |
| 1 | 289.45 | |||
| 1 | 289.45 | |||
| 26/11/2025 | 15:54:17.876 | 9 | 289.30 | |
| 9 | 289.30 | |||
| 9 | 289.30 | |||
| 26/11/2025 | 15:51:55.441 | 3 | 289.30 | |
| 3 | 289.30 | |||
| 3 | 289.30 | |||
| 26/11/2025 | 15:48:59.788 | 7 | 289.50 | |
| 7 | 289.50 | |||
| 7 | 289.50 | |||
| 26/11/2025 | 15:45:43.641 | 4 | 289.15 | |
| 4 | 289.15 | |||
| 4 | 289.15 | |||
| 26/11/2025 | 15:45:22.769 | 1 | 289.10 | |
| 1 | 289.10 | |||
| 1 | 289.10 | |||
| 26/11/2025 | 15:41:12.514 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 26/11/2025 | 15:38:24.158 | 5 | 288.95 | |
| 5 | 288.95 | |||
| 5 | 288.95 | |||
| 26/11/2025 | 15:36:06.307 | 1 | 288.70 | |
| 1 | 288.70 | |||
| 1 | 288.70 | |||
| 26/11/2025 | 15:34:19.617 | 5 | 289.35 | |
| 5 | 289.35 | |||
| 5 | 289.35 | |||
| 26/11/2025 | 15:32:25.374 | 5 | 289.75 | |
| 5 | 289.75 | |||
| 5 | 289.75 | |||
| 26/11/2025 | 15:30:52.923 | 34 | 289.45 | |
| 34 | 289.45 | |||
| 34 | 289.45 | |||
| 26/11/2025 | 15:30:40.956 | 9 | 288.60 | |
| 9 | 288.60 | |||
| 9 | 288.60 | |||
| 26/11/2025 | 15:27:49.024 | 7 | 290.00 | |
| 7 | 290.00 | |||
| 7 | 290.00 | |||
| 26/11/2025 | 15:17:24.697 | 7 | 289.45 | |
| 7 | 289.45 | |||
| 7 | 289.45 | |||
| 26/11/2025 | 15:12:46.925 | 17 | 289.95 | |
| 17 | 289.95 | |||
| 17 | 289.95 | |||
| 26/11/2025 | 15:12:27.839 | 20 | 289.50 | |
| 20 | 289.50 | |||
| 20 | 289.50 | |||
| 26/11/2025 | 15:11:52.251 | 5 | 289.95 | |
| 5 | 289.95 | |||
| 5 | 289.95 | |||
| 26/11/2025 | 15:03:36.140 | 24 | 289.95 | |
| 24 | 289.95 | |||
| 18 | 289.95 | |||
| 6 | 289.95 | |||
| 26/11/2025 | 15:03:20.758 | 55 | 289.95 | |
| 7 | 289.95 | |||
| 5 | 289.95 | |||
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 31 | 289.95 | |||
| 8 | 289.95 | |||
| 55 | 289.95 | |||
| 2 | 289.95 | |||
| 26/11/2025 | 15:03:20.691 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 26/11/2025 | 15:03:20.625 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 26/11/2025 | 15:03:20.590 | 4 | 289.95 | |
| 4 | 289.95 | |||
| 4 | 289.95 | |||
| 26/11/2025 | 15:03:18.735 | 19 | 289.95 | |
| 2 | 289.95 | |||
| 7 | 289.95 | |||
| 7 | 289.95 | |||
| 19 | 289.95 | |||
| 3 | 289.95 | |||
| 26/11/2025 | 15:03:18.634 | 2 | 289.95 | |
| 2 | 289.95 | |||
| 2 | 289.95 | |||
| 26/11/2025 | 15:00:53.264 | 30 | 289.50 | |
| 30 | 289.50 | |||
| 30 | 289.50 | |||
| 26/11/2025 | 15:00:53.118 | 70 | 289.50 | |
| 70 | 289.50 | |||
| 70 | 289.50 | |||
| 26/11/2025 | 15:00:37.509 | 70 | 289.50 | |
| 70 | 289.50 | |||
| 70 | 289.50 | |||
| 26/11/2025 | 14:54:02.955 | 5 | 289.55 | |
| 5 | 289.55 | |||
| 5 | 289.55 | |||
| 26/11/2025 | 14:47:08.424 | 17 | 289.50 | |
| 17 | 289.50 | |||
| 17 | 289.50 | |||
| 26/11/2025 | 14:46:32.785 | 10 | 289.55 | |
| 10 | 289.55 | |||
| 10 | 289.55 | |||
| 26/11/2025 | 14:42:33.623 | 4 | 289.80 | |
| 4 | 289.80 | |||
| 4 | 289.80 | |||
| 26/11/2025 | 14:41:24.164 | 7 | 289.25 | |
| 7 | 289.25 | |||
| 7 | 289.25 | |||
| 26/11/2025 | 14:40:17.044 | 57 | 289.95 | |
| 57 | 289.95 | |||
| 57 | 289.95 | |||
| 26/11/2025 | 14:38:28.586 | 17 | 289.35 | |
| 17 | 289.35 | |||
| 17 | 289.35 | |||
| 26/11/2025 | 14:24:48.879 | 7 | 288.30 | |
| 7 | 288.30 | |||
| 7 | 288.30 | |||
| 26/11/2025 | 14:07:26.340 | 70 | 288.75 | |
| 70 | 288.75 | |||
| 70 | 288.75 | |||
| 26/11/2025 | 14:04:16.349 | 5 | 289.65 | |
| 5 | 289.65 | |||
| 5 | 289.65 | |||
| 26/11/2025 | 14:00:46.197 | 11 | 289.70 | |
| 11 | 289.70 | |||
| 11 | 289.70 | |||
| 26/11/2025 | 13:56:23.298 | 10 | 289.70 | |
| 10 | 289.70 | |||
| 10 | 289.70 | |||
| 26/11/2025 | 13:47:48.234 | 5 | 289.70 | |
| 5 | 289.70 | |||
| 5 | 289.70 | |||
| 26/11/2025 | 13:42:41.275 | 12 | 289.25 | |
| 12 | 289.25 | |||
| 12 | 289.25 | |||
| 26/11/2025 | 13:38:56.276 | 10 | 289.80 | |
| 10 | 289.80 | |||
| 10 | 289.80 | |||
| 26/11/2025 | 13:37:11.075 | 10 | 289.85 | |
| 10 | 289.85 | |||
| 10 | 289.85 | |||
| 26/11/2025 | 13:37:06.254 | 42 | 289.30 | |
| 42 | 289.30 | |||
| 42 | 289.30 | |||
| 26/11/2025 | 13:35:16.429 | 10 | 289.85 | |
| 10 | 289.85 | |||
| 10 | 289.85 | |||
| 26/11/2025 | 13:35:15.622 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 26/11/2025 | 13:33:24.996 | 10 | 289.80 | |
| 10 | 289.80 | |||
| 10 | 289.80 | |||
| 26/11/2025 | 13:31:13.973 | 10 | 289.80 | |
| 10 | 289.80 | |||
| 10 | 289.80 | |||
| 26/11/2025 | 13:29:20.189 | 30 | 289.80 | |
| 30 | 289.80 | |||
| 30 | 289.80 | |||
| 26/11/2025 | 13:29:08.291 | 70 | 289.30 | |
| 70 | 289.30 | |||
| 70 | 289.30 | |||
| 26/11/2025 | 13:25:36.557 | 4 | 289.95 | |
| 4 | 289.95 | |||
| 4 | 289.95 | |||
| 26/11/2025 | 13:25:23.637 | 8 | 289.95 | |
| 8 | 289.95 | |||
| 8 | 289.95 | |||
| 26/11/2025 | 13:24:40.837 | 5 | 289.85 | |
| 5 | 289.85 | |||
| 5 | 289.85 | |||
| 26/11/2025 | 13:13:58.452 | 1 | 289.25 | |
| 1 | 289.25 | |||
| 1 | 289.25 | |||
| 26/11/2025 | 13:06:05.748 | 4 | 289.25 | |
| 4 | 289.25 | |||
| 4 | 289.25 | |||
| 26/11/2025 | 13:04:02.741 | 50 | 289.25 | |
| 50 | 289.25 | |||
| 50 | 289.25 | |||
| 26/11/2025 | 12:56:07.044 | 17 | 289.45 | |
| 17 | 289.45 | |||
| 17 | 289.45 | |||
| 26/11/2025 | 12:50:10.854 | 70 | 289.95 | |
| 70 | 289.95 | |||
| 70 | 289.95 | |||
| 26/11/2025 | 12:47:17.251 | 6 | 289.95 | |
| 6 | 289.95 | |||
| 6 | 289.95 | |||
| 26/11/2025 | 12:46:50.415 | 8 | 289.95 | |
| 8 | 289.95 | |||
| 8 | 289.95 | |||
| 26/11/2025 | 12:45:14.210 | 20 | 289.95 | |
| 20 | 289.95 | |||
| 20 | 289.95 | |||
| 26/11/2025 | 12:42:16.945 | 18 | 289.95 | |
| 18 | 289.95 | |||
| 18 | 289.95 | |||
| 26/11/2025 | 12:37:10.287 | 20 | 290.15 | |
| 20 | 290.15 | |||
| 20 | 290.15 | |||
| 26/11/2025 | 12:31:39.445 | 54 | 289.45 | |
| 54 | 289.45 | |||
| 54 | 289.45 | |||
| 26/11/2025 | 12:29:58.887 | 70 | 289.80 | |
| 70 | 289.80 | |||
| 70 | 289.80 | |||
| 26/11/2025 | 12:22:31.986 | 12 | 289.55 | |
| 12 | 289.55 | |||
| 12 | 289.55 | |||
| 26/11/2025 | 12:22:10.751 | 10 | 290.00 | |
| 10 | 290.00 | |||
| 10 | 290.00 | |||
| 26/11/2025 | 12:22:04.844 | 4 | 289.95 | |
| 4 | 289.95 | |||
| 4 | 289.95 | |||
| 26/11/2025 | 12:21:55.834 | 18 | 289.95 | |
| 18 | 289.95 | |||
| 18 | 289.95 | |||
| 26/11/2025 | 12:13:45.699 | 140 | 289.30 | |
| 140 | 289.30 | |||
| 140 | 289.30 | |||
| 26/11/2025 | 12:09:43.421 | 37 | 289.95 | |
| 37 | 289.95 | |||
| 37 | 289.95 | |||
| 26/11/2025 | 12:09:06.368 | 5 | 289.20 | |
| 5 | 289.20 | |||
| 5 | 289.20 | |||
| 26/11/2025 | 12:07:47.295 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 26/11/2025 | 12:04:56.163 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 26/11/2025 | 12:00:55.709 | 5 | 289.95 | |
| 5 | 289.95 | |||
| 5 | 289.95 | |||
| 26/11/2025 | 11:59:11.174 | 10 | 289.95 | |
| 10 | 289.95 | |||
| 10 | 289.95 | |||
| 26/11/2025 | 11:53:51.042 | 6 | 289.15 | |
| 6 | 289.15 | |||
| 6 | 289.15 | |||
| 26/11/2025 | 11:51:46.227 | 10 | 289.20 | |
| 10 | 289.20 | |||
| 10 | 289.20 | |||
| 26/11/2025 | 11:46:32.502 | 1 | 289.95 | |
| 1 | 289.95 | |||
| 1 | 289.95 | |||
| 26/11/2025 | 11:32:36.965 | 15 | 289.90 | |
| 15 | 289.90 | |||
| 15 | 289.90 | |||
| 26/11/2025 | 11:29:21.821 | 20 | 289.90 | |
| 20 | 289.90 | |||
| 20 | 289.90 | |||
| 26/11/2025 | 11:18:58.726 | 10 | 289.10 | |
| 10 | 289.10 | |||
| 10 | 289.10 | |||
| 26/11/2025 | 11:18:17.013 | 2 | 289.85 | |
| 2 | 289.85 | |||
| 2 | 289.85 | |||
| 26/11/2025 | 11:12:14.170 | 6 | 289.90 | |
| 6 | 289.90 | |||
| 6 | 289.90 | |||
| 26/11/2025 | 11:09:27.769 | 3 | 289.15 | |
| 3 | 289.15 | |||
| 3 | 289.15 | |||
| 26/11/2025 | 11:09:15.594 | 1 | 289.90 | |
| 1 | 289.90 | |||
| 1 | 289.90 | |||
| 26/11/2025 | 11:04:10.481 | 1 | 289.85 | |
| 1 | 289.85 | |||
| 1 | 289.85 | |||
| 26/11/2025 | 10:59:49.961 | 16 | 288.85 | |
| 4 | 288.85 | |||
| 16 | 288.85 | |||
| 12 | 288.85 | |||
| 26/11/2025 | 10:59:42.208 | 70 | 289.65 | |
| 70 | 289.65 | |||
| 70 | 289.65 | |||
| 26/11/2025 | 10:56:59.120 | 2 | 288.80 | |
| 2 | 288.80 | |||
| 2 | 288.80 | |||
| 26/11/2025 | 10:50:12.809 | 5 | 289.60 | |
| 5 | 289.60 | |||
| 5 | 289.60 | |||
| 26/11/2025 | 10:45:58.895 | 6 | 289.60 | |
| 6 | 289.60 | |||
| 6 | 289.60 | |||
| 26/11/2025 | 10:42:25.356 | 3 | 289.55 | |
| 3 | 289.55 | |||
| 3 | 289.55 | |||
| 26/11/2025 | 10:41:02.404 | 5 | 289.55 | |
| 5 | 289.55 | |||
| 5 | 289.55 | |||
| 26/11/2025 | 10:38:36.632 | 17 | 289.55 | |
| 17 | 289.55 | |||
| 17 | 289.55 | |||
| 26/11/2025 | 10:35:55.229 | 2 | 289.60 | |
| 2 | 289.60 | |||
| 2 | 289.60 | |||
| 26/11/2025 | 10:34:28.395 | 7 | 288.80 | |
| 7 | 288.80 | |||
| 7 | 288.80 | |||
| 26/11/2025 | 10:32:53.450 | 15 | 289.60 | |
| 15 | 289.60 | |||
| 15 | 289.60 | |||
| 26/11/2025 | 10:32:02.756 | 7 | 289.60 | |
| 7 | 289.60 | |||
| 7 | 289.60 | |||
| 26/11/2025 | 10:31:50.053 | 30 | 289.60 | |
| 30 | 289.60 | |||
| 30 | 289.60 | |||
| 26/11/2025 | 10:30:13.656 | 2 | 289.55 | |
| 2 | 289.55 | |||
| 2 | 289.55 | |||
| 26/11/2025 | 10:29:38.413 | 4 | 289.55 | |
| 4 | 289.55 | |||
| 4 | 289.55 | |||
| 26/11/2025 | 10:26:44.700 | 5 | 289.55 | |
| 5 | 289.55 | |||
| 5 | 289.55 | |||
| 26/11/2025 | 10:25:23.017 | 18 | 289.55 | |
| 18 | 289.55 | |||
| 18 | 289.55 | |||
| 26/11/2025 | 10:21:46.687 | 10 | 289.55 | |
| 10 | 289.55 | |||
| 10 | 289.55 | |||
| 26/11/2025 | 10:19:41.032 | 2 | 289.15 | |
| 2 | 289.15 | |||
| 2 | 289.15 | |||
| 26/11/2025 | 10:18:10.759 | 35 | 289.55 | |
| 35 | 289.55 | |||
| 35 | 289.55 | |||
| 26/11/2025 | 10:10:26.694 | 5 | 288.90 | |
| 5 | 288.90 | |||
| 5 | 288.90 | |||
| 26/11/2025 | 10:08:41.454 | 9 | 288.80 | |
| 9 | 288.80 | |||
| 9 | 288.80 | |||
| 26/11/2025 | 10:07:56.530 | 3 | 289.65 | |
| 3 | 289.65 | |||
| 3 | 289.65 | |||
| 26/11/2025 | 10:06:14.316 | 4 | 289.70 | |
| 4 | 289.70 | |||
| 4 | 289.70 | |||
| 26/11/2025 | 09:57:06.183 | 19 | 289.50 | |
| 19 | 289.50 | |||
| 19 | 289.50 | |||
| 26/11/2025 | 09:56:56.109 | 30 | 289.65 | |
| 30 | 289.65 | |||
| 30 | 289.65 | |||
| 26/11/2025 | 09:50:49.042 | 28 | 288.80 | |
| 28 | 288.80 | |||
| 28 | 288.80 | |||
| 26/11/2025 | 09:42:13.653 | 10 | 288.60 | |
| 10 | 288.60 | |||
| 10 | 288.60 | |||
| 26/11/2025 | 09:38:29.929 | 18 | 289.70 | |
| 18 | 289.70 | |||
| 18 | 289.70 | |||
| 26/11/2025 | 09:36:19.570 | 2 | 289.70 | |
| 2 | 289.70 | |||
| 2 | 289.70 | |||
| 26/11/2025 | 09:36:13.445 | 3 | 289.70 | |
| 3 | 289.70 | |||
| 3 | 289.70 | |||
| 26/11/2025 | 09:36:03.906 | 53 | 288.90 | |
| 53 | 288.90 | |||
| 53 | 288.90 | |||
| 26/11/2025 | 09:35:58.013 | 70 | 288.85 | |
| 70 | 288.85 | |||
| 70 | 288.85 | |||
| 26/11/2025 | 09:35:38.845 | 70 | 289.15 | |
| 70 | 289.15 | |||
| 70 | 289.15 | |||
| 26/11/2025 | 09:33:22.695 | 3 | 289.95 | |
| 3 | 289.95 | |||
| 3 | 289.95 | |||
| 26/11/2025 | 09:31:45.817 | 10 | 289.95 | |
| 10 | 289.95 | |||
| 10 | 289.95 | |||
| 26/11/2025 | 09:31:37.900 | 2 | 289.95 | |
| 2 | 289.95 | |||
| 2 | 289.95 | |||
| 26/11/2025 | 09:30:22.279 | 2 | 289.50 | |
| 2 | 289.50 | |||
| 2 | 289.50 | |||
| 26/11/2025 | 09:24:25.625 | 2 | 289.95 | |
| 2 | 289.95 | |||
| 2 | 289.95 | |||
| 26/11/2025 | 09:24:17.179 | 2 | 289.25 | |
| 2 | 289.25 | |||
| 2 | 289.25 | |||
| 26/11/2025 | 09:23:25.023 | 1 | 289.20 | |
| 1 | 289.20 | |||
| 1 | 289.20 | |||
| 26/11/2025 | 09:18:07.538 | 4 | 289.95 | |
| 4 | 289.95 | |||
| 4 | 289.95 | |||
| 26/11/2025 | 09:15:49.275 | 69 | 289.00 | |
| 69 | 289.00 | |||
| 31 | 289.00 | |||
| 38 | 289.00 | |||
| 26/11/2025 | 09:15:33.085 | 31 | 289.05 | |
| 31 | 289.05 | |||
| 31 | 289.05 | |||
| 26/11/2025 | 09:13:55.835 | 18 | 289.95 | |
| 18 | 289.95 | |||
| 18 | 289.95 | |||
| 26/11/2025 | 09:13:09.027 | 60 | 289.05 | |
| 60 | 289.05 | |||
| 7 | 289.05 | |||
| 53 | 289.05 | |||
| 26/11/2025 | 09:00:12.025 | 5 | 290.00 | |
| 5 | 290.00 | |||
| 5 | 290.00 | |||
| 26/11/2025 | 09:00:11.253 | 25 | 290.00 | |
| 25 | 290.00 | |||
| 25 | 290.00 | |||
| 26/11/2025 | 08:59:33.717 | 4 | 290.05 | |
| 4 | 290.05 | |||
| 4 | 290.05 | |||
| 26/11/2025 | 08:58:21.310 | 10 | 290.05 | |
| 10 | 290.05 | |||
| 10 | 290.05 | |||
| 26/11/2025 | 08:57:56.239 | 6 | 289.10 | |
| 6 | 289.10 | |||
| 6 | 289.10 | |||
| 26/11/2025 | 08:51:28.590 | 10 | 289.85 | |
| 10 | 289.85 | |||
| 10 | 289.85 | |||
| 26/11/2025 | 08:25:33.309 | 2 | 289.05 | |
| 2 | 289.05 | |||
| 2 | 289.05 | |||
| 26/11/2025 | 08:24:07.263 | 17 | 289.80 | |
| 10 | 289.80 | |||
| 7 | 289.80 | |||
| 17 | 289.80 | |||
| 26/11/2025 | 08:19:14.433 | 30 | 289.05 | |
| 30 | 289.05 | |||
| 30 | 289.05 | |||
| 26/11/2025 | 08:06:57.133 | 7 | 289.80 | |
| 7 | 289.80 | |||
| 7 | 289.80 | |||
| 26/11/2025 | 08:05:11.135 | 4 | 289.80 | |
| 4 | 289.80 | |||
| 4 | 289.80 | |||
| 26/11/2025 | 08:00:06.798 | 2 | 289.75 | |
| 2 | 289.75 | |||
| 2 | 289.75 | |||
| 26/11/2025 | 07:55:35.612 | 2 | 289.55 | |
| 2 | 289.55 | |||
| 2 | 289.55 | |||
| 26/11/2025 | 07:46:38.626 | 2 | 289.55 | |
| 2 | 289.55 | |||
| 2 | 289.55 | |||
| 26/11/2025 | 07:30:09.685 | 48 | 289.00 | |
| 15 | 289.00 | |||
| 15 | 289.00 | |||
| 18 | 289.00 | |||
| 4 | 289.00 | |||
| 38 | 289.00 | |||
| 2 | 289.00 | |||
| 4 | 289.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

