VISA Inc.

182

161

288.90

Date Time Volume Order Volume Price
28/11/2025 21:34:36.725 51   288.90
      51 288.90
      51 288.90
28/11/2025 21:33:27.061 1   287.90
      1 287.90
      1 287.90
28/11/2025 21:03:40.576 5   287.85
      5 287.85
      5 287.85
28/11/2025 20:45:53.464 2   288.85
      2 288.85
      2 288.85
28/11/2025 20:39:55.473 12   287.85
      10 287.85
      2 287.85
      12 287.85
28/11/2025 20:19:40.547 3   287.90
      3 287.90
      3 287.90
28/11/2025 20:19:16.290 3   288.85
      3 288.85
      3 288.85
28/11/2025 20:15:55.789 1   288.85
      1 288.85
      1 288.85
28/11/2025 20:01:52.311 3   287.95
      3 287.95
      3 287.95
28/11/2025 19:36:16.190 3   288.95
      3 288.95
      3 288.95
28/11/2025 19:06:32.715 2   288.95
      2 288.95
      2 288.95
28/11/2025 19:05:28.176 10   288.95
      10 288.95
      10 288.95
28/11/2025 18:36:47.278 10   288.55
      10 288.55
      10 288.55
28/11/2025 18:28:03.702 3   288.45
      3 288.45
      3 288.45
28/11/2025 18:22:03.771 3   288.05
      3 288.05
      3 288.05
28/11/2025 18:22:01.074 2   288.60
      2 288.60
      2 288.60
28/11/2025 18:19:07.656 3   288.75
      3 288.75
      3 288.75
28/11/2025 18:16:16.533 2   288.85
      2 288.85
      2 288.85
28/11/2025 18:10:44.777 3   288.80
      3 288.80
      3 288.80
28/11/2025 18:07:23.813 17   288.30
      17 288.30
      17 288.30
28/11/2025 17:59:45.245 1   288.65
      1 288.65
      1 288.65
28/11/2025 17:56:52.514 5   288.25
      5 288.25
      5 288.25
28/11/2025 17:54:30.129 44   288.20
      44 288.20
      44 288.20
28/11/2025 17:53:26.332 30   288.80
      30 288.80
      30 288.80
28/11/2025 17:48:51.143 30   288.90
      30 288.90
      30 288.90
28/11/2025 17:18:18.548 5   288.00
      5 288.00
      5 288.00
28/11/2025 17:07:03.446 40   288.20
      40 288.20
      40 288.20
28/11/2025 17:05:53.615 40   288.35
      40 288.35
      40 288.35
28/11/2025 17:05:04.245 5   288.35
      5 288.35
      5 288.35
28/11/2025 17:03:21.020 7   288.35
      7 288.35
      7 288.35
28/11/2025 17:03:06.841 15   288.35
      15 288.35
      15 288.35
28/11/2025 16:59:52.909 6   287.60
      6 287.60
      6 287.60
28/11/2025 16:55:26.086 7   287.35
      7 287.35
      7 287.35
28/11/2025 16:54:29.460 8   287.20
      8 287.20
      8 287.20
28/11/2025 16:52:06.356 8   288.00
      2 288.00
      8 288.00
      6 288.00
28/11/2025 16:50:20.180 1   288.30
      1 288.30
      1 288.30
28/11/2025 16:44:05.786 1   288.75
      1 288.75
      1 288.75
28/11/2025 16:36:57.199 1   289.20
      1 289.20
      1 289.20
28/11/2025 16:21:20.291 35   289.00
      35 289.00
      35 289.00
28/11/2025 16:20:46.739 5   289.00
      5 289.00
      5 289.00
28/11/2025 16:13:38.926 1   288.95
      1 288.95
      1 288.95
28/11/2025 16:13:31.093 20   288.90
      20 288.90
      20 288.90
28/11/2025 16:13:09.701 7   288.85
      7 288.85
      7 288.85
28/11/2025 16:13:09.207 4   288.85
      4 288.85
      4 288.85
28/11/2025 16:04:02.610 6   288.95
      6 288.95
      6 288.95
28/11/2025 16:00:43.268 1   288.45
      1 288.45
      1 288.45
28/11/2025 16:00:39.348 3   288.45
      3 288.45
      3 288.45
28/11/2025 16:00:03.039 1   288.90
      1 288.90
      1 288.90
28/11/2025 15:57:51.816 8   288.15
      8 288.15
      8 288.15
28/11/2025 15:53:05.820 4   287.95
      4 287.95
      4 287.95
28/11/2025 15:50:15.115 34   288.30
      34 288.30
      34 288.30
28/11/2025 15:43:30.501 18   288.00
      18 288.00
      18 288.00
28/11/2025 15:41:32.808 5   288.15
      5 288.15
      5 288.15
28/11/2025 15:39:34.797 1   288.00
      1 288.00
      1 288.00
28/11/2025 15:38:48.078 3   288.55
      3 288.55
      3 288.55
28/11/2025 15:36:06.798 2   287.80
      2 287.80
      2 287.80
28/11/2025 15:34:13.663 10   287.40
      10 287.40
      10 287.40
28/11/2025 15:30:52.725 20   288.35
      20 288.35
      20 288.35
28/11/2025 15:28:04.099 5   288.90
      5 288.90
      5 288.90
28/11/2025 15:12:23.318 10   288.60
      10 288.60
      10 288.60
28/11/2025 15:08:53.226 3   288.55
      3 288.55
      3 288.55
28/11/2025 15:07:32.572 20   288.60
      20 288.60
      20 288.60
28/11/2025 14:59:35.819 1   288.70
      1 288.70
      1 288.70
28/11/2025 14:59:00.045 15   288.10
      10 288.10
      5 288.10
      15 288.10
28/11/2025 14:55:31.690 20   288.70
      20 288.70
      20 288.70
28/11/2025 14:48:13.436 1   288.60
      1 288.60
      1 288.60
28/11/2025 14:41:26.872 35   288.70
      35 288.70
      35 288.70
28/11/2025 14:36:34.388 100   288.80
      100 288.80
      100 288.80
28/11/2025 14:35:26.334 60   288.15
      60 288.15
      60 288.15
28/11/2025 14:35:08.082 140   288.15
      140 288.15
      140 288.15
28/11/2025 14:29:11.717 14   288.80
      14 288.80
      14 288.80
28/11/2025 14:13:59.993 11   288.85
      11 288.85
      11 288.85
28/11/2025 14:12:12.843 4   288.85
      4 288.85
      4 288.85
28/11/2025 14:08:50.551 1   288.95
      1 288.95
      1 288.95
28/11/2025 13:53:45.432 17   288.95
      17 288.95
      17 288.95
28/11/2025 13:45:38.858 20   288.50
      20 288.50
      20 288.50
28/11/2025 13:45:34.920 16   288.95
      16 288.95
      16 288.95
28/11/2025 13:45:28.503 18   288.95
      18 288.95
      18 288.95
28/11/2025 13:44:02.082 4   288.95
      4 288.95
      4 288.95
28/11/2025 13:42:17.922 2   288.95
      2 288.95
      2 288.95
28/11/2025 13:28:25.806 1   288.50
      1 288.50
      1 288.50
28/11/2025 13:28:02.656 4   288.50
      4 288.50
      4 288.50
28/11/2025 13:27:05.536 35   288.50
      35 288.50
      35 288.50
28/11/2025 13:13:56.564 12   288.05
      12 288.05
      12 288.05
28/11/2025 13:08:23.856 25   288.40
      25 288.40
      25 288.40
28/11/2025 13:06:35.763 12   288.40
      12 288.40
      12 288.40
28/11/2025 13:05:48.717 12   288.05
      12 288.05
      12 288.05
28/11/2025 12:58:41.505 100   288.20
      100 288.20
      100 288.20
28/11/2025 12:54:50.584 112   288.20
      112 288.20
      112 288.20
28/11/2025 12:51:59.700 48   288.50
      48 288.50
      48 288.50
28/11/2025 12:50:51.149 14   288.50
      14 288.50
      14 288.50
28/11/2025 12:41:14.624 20   288.50
      20 288.50
      20 288.50
28/11/2025 12:39:01.869 10   288.45
      10 288.45
      10 288.45
28/11/2025 12:38:46.633 4   288.20
      4 288.20
      4 288.20
28/11/2025 12:34:31.156 1   288.50
      1 288.50
      1 288.50
28/11/2025 12:34:16.632 4   288.20
      4 288.20
      4 288.20
28/11/2025 12:34:15.708 50   288.50
      50 288.50
      50 288.50
28/11/2025 12:28:41.759 1   288.50
      1 288.50
      1 288.50
28/11/2025 12:23:13.789 5   288.45
      5 288.45
      5 288.45
28/11/2025 12:16:23.280 5   288.50
      5 288.50
      5 288.50
28/11/2025 11:47:47.931 1   288.60
      1 288.60
      1 288.60
28/11/2025 11:47:16.536 1   288.60
      1 288.60
      1 288.60
28/11/2025 11:46:22.023 15   288.05
      15 288.05
      15 288.05
28/11/2025 11:43:43.345 18   288.05
      18 288.05
      18 288.05
28/11/2025 11:39:19.760 7   288.70
      7 288.70
      7 288.70
28/11/2025 11:31:23.306 18   287.90
      18 287.90
      18 287.90
28/11/2025 11:31:21.539 70   287.90
      70 287.90
      70 287.90
28/11/2025 11:31:17.876 77   288.00
      70 288.00
      7 288.00
      77 288.00
28/11/2025 11:28:48.325 18   288.95
      18 288.95
      18 288.95
28/11/2025 11:21:09.262 4   288.95
      4 288.95
      4 288.95
28/11/2025 11:07:55.046 8   288.95
      8 288.95
      8 288.95
28/11/2025 10:58:48.002 3   287.50
      3 287.50
      3 287.50
28/11/2025 10:58:37.359 9   288.15
      9 288.15
      9 288.15
28/11/2025 10:56:30.691 20   287.40
      20 287.40
      20 287.40
28/11/2025 10:54:06.593 5   288.15
      5 288.15
      5 288.15
28/11/2025 10:53:22.177 3   287.50
      3 287.50
      3 287.50
28/11/2025 10:45:49.939 4   289.50
      4 289.50
      4 289.50
28/11/2025 10:30:00.286 18   289.65
      18 289.65
      18 289.65
28/11/2025 10:29:58.253 36   289.05
      36 289.05
      36 289.05
28/11/2025 10:11:48.928 7   289.30
      7 289.30
      7 289.30
28/11/2025 10:10:52.038 16   289.50
      4 289.50
      16 289.50
      12 289.50
28/11/2025 10:09:41.627 24   289.50
      15 289.50
      24 289.50
      7 289.50
      1 289.50
      1 289.50
28/11/2025 10:09:41.564 41   289.50
      29 289.50
      41 289.50
      6 289.50
      6 289.50
28/11/2025 10:09:41.526 13   289.50
      13 289.50
      13 289.50
28/11/2025 10:05:58.826 2   289.20
      2 289.20
      2 289.20
28/11/2025 10:05:10.732 7   289.20
      7 289.20
      7 289.20
28/11/2025 09:57:41.352 20   288.55
      20 288.55
      20 288.55
28/11/2025 09:54:09.016 6   288.85
      6 288.85
      6 288.85
28/11/2025 09:50:29.326 7   289.85
      7 289.85
      7 289.85
28/11/2025 09:48:16.154 1   289.80
      1 289.80
      1 289.80
28/11/2025 09:43:08.829 77   289.00
      77 289.00
      77 289.00
28/11/2025 09:43:00.141 9   289.00
      9 289.00
      9 289.00
28/11/2025 09:42:04.203 14   289.00
      14 289.00
      14 289.00
28/11/2025 09:38:42.176 70   289.10
      70 289.10
      70 289.10
28/11/2025 09:36:43.608 29   289.85
      29 289.85
      29 289.85
28/11/2025 09:34:36.792 5   289.05
      5 289.05
      5 289.05
28/11/2025 09:34:16.426 5   289.05
      5 289.05
      5 289.05
28/11/2025 09:17:34.955 4   288.55
      4 288.55
      4 288.55
28/11/2025 09:08:23.695 5   289.90
      5 289.90
      5 289.90
28/11/2025 08:55:51.434 2   289.00
      2 289.00
      2 289.00
28/11/2025 08:39:01.315 15   288.15
      15 288.15
      15 288.15
28/11/2025 08:38:23.398 4   289.00
      4 289.00
      4 289.00
28/11/2025 08:34:34.167 10   289.00
      10 289.00
      10 289.00
28/11/2025 08:31:26.805 1   289.00
      1 289.00
      1 289.00
28/11/2025 08:31:26.698 6   289.00
      6 289.00
      6 289.00
28/11/2025 08:29:58.274 105   288.10
      105 288.10
      105 288.10
28/11/2025 08:25:09.892 10   288.10
      10 288.10
      10 288.10
28/11/2025 08:23:41.393 1   288.60
      1 288.60
      1 288.60
28/11/2025 08:17:43.511 2   288.10
      2 288.10
      2 288.10
28/11/2025 08:08:01.187 2   287.65
      2 287.65
      2 287.65
28/11/2025 08:04:21.438 2   288.60
      2 288.60
      2 288.60
28/11/2025 08:00:43.127 3   288.60
      3 288.60
      3 288.60
28/11/2025 08:00:13.429 1   288.60
      1 288.60
      1 288.60
28/11/2025 08:00:10.868 1   287.65
      1 287.65
      1 287.65
28/11/2025 07:59:16.316 63   288.60
      63 288.60
      63 288.60
28/11/2025 07:50:58.908 10   288.60
      10 288.60
      10 288.60
28/11/2025 07:46:57.038 5   288.60
      5 288.60
      5 288.60
28/11/2025 07:46:56.534 3   288.60
      3 288.60
      3 288.60
28/11/2025 07:46:55.958 1   288.60
      1 288.60
      1 288.60
28/11/2025 07:40:20.502 105   288.00
      4 288.00
      101 288.00
      105 288.00
28/11/2025 07:30:07.605 20   287.05
      14 287.05
      15 287.05
      5 287.05
      1 287.05
      5 287.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)