VISA Inc.

37

29

288.85

Date Time Volume Order Volume Price
26/11/2025 09:35:58.013 70   288.85
      70 288.85
      70 288.85
26/11/2025 09:35:38.845 70   289.15
      70 289.15
      70 289.15
26/11/2025 09:33:22.695 3   289.95
      3 289.95
      3 289.95
26/11/2025 09:31:45.817 10   289.95
      10 289.95
      10 289.95
26/11/2025 09:31:37.900 2   289.95
      2 289.95
      2 289.95
26/11/2025 09:30:22.279 2   289.50
      2 289.50
      2 289.50
26/11/2025 09:24:25.625 2   289.95
      2 289.95
      2 289.95
26/11/2025 09:24:17.179 2   289.25
      2 289.25
      2 289.25
26/11/2025 09:23:25.023 1   289.20
      1 289.20
      1 289.20
26/11/2025 09:18:07.538 4   289.95
      4 289.95
      4 289.95
26/11/2025 09:15:49.275 69   289.00
      69 289.00
      31 289.00
      38 289.00
26/11/2025 09:15:33.085 31   289.05
      31 289.05
      31 289.05
26/11/2025 09:13:55.835 18   289.95
      18 289.95
      18 289.95
26/11/2025 09:13:09.027 60   289.05
      60 289.05
      7 289.05
      53 289.05
26/11/2025 09:00:12.025 5   290.00
      5 290.00
      5 290.00
26/11/2025 09:00:11.253 25   290.00
      25 290.00
      25 290.00
26/11/2025 08:59:33.717 4   290.05
      4 290.05
      4 290.05
26/11/2025 08:58:21.310 10   290.05
      10 290.05
      10 290.05
26/11/2025 08:57:56.239 6   289.10
      6 289.10
      6 289.10
26/11/2025 08:51:28.590 10   289.85
      10 289.85
      10 289.85
26/11/2025 08:25:33.309 2   289.05
      2 289.05
      2 289.05
26/11/2025 08:24:07.263 17   289.80
      10 289.80
      7 289.80
      17 289.80
26/11/2025 08:19:14.433 30   289.05
      30 289.05
      30 289.05
26/11/2025 08:06:57.133 7   289.80
      7 289.80
      7 289.80
26/11/2025 08:05:11.135 4   289.80
      4 289.80
      4 289.80
26/11/2025 08:00:06.798 2   289.75
      2 289.75
      2 289.75
26/11/2025 07:55:35.612 2   289.55
      2 289.55
      2 289.55
26/11/2025 07:46:38.626 2   289.55
      2 289.55
      2 289.55
26/11/2025 07:30:09.685 48   289.00
      15 289.00
      15 289.00
      18 289.00
      4 289.00
      38 289.00
      2 289.00
      4 289.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)