VISA Inc.

236

215

288.85

Date Time Volume Order Volume Price
26/11/2025 21:45:55.580 116   288.85
      116 288.85
      116 288.85
26/11/2025 21:44:20.854 1   289.40
      1 289.40
      1 289.40
26/11/2025 21:35:45.011 1   289.30
      1 289.30
      1 289.30
26/11/2025 21:12:36.733 4   289.20
      4 289.20
      4 289.20
26/11/2025 21:08:46.447 3   289.05
      3 289.05
      3 289.05
26/11/2025 21:06:13.609 8   288.55
      8 288.55
      8 288.55
26/11/2025 20:56:48.241 2   289.00
      2 289.00
      2 289.00
26/11/2025 20:49:11.788 1   289.05
      1 289.05
      1 289.05
26/11/2025 20:44:47.901 5   289.10
      5 289.10
      5 289.10
26/11/2025 20:36:04.665 18   289.05
      18 289.05
      18 289.05
26/11/2025 20:31:11.093 12   289.30
      12 289.30
      12 289.30
26/11/2025 20:23:39.999 2   289.55
      2 289.55
      2 289.55
26/11/2025 20:15:47.315 3   289.45
      3 289.45
      3 289.45
26/11/2025 20:14:59.586 19   289.40
      19 289.40
      19 289.40
26/11/2025 19:54:36.043 1   289.60
      1 289.60
      1 289.60
26/11/2025 19:54:20.143 2   289.05
      2 289.05
      2 289.05
26/11/2025 19:35:04.278 25   288.80
      25 288.80
      25 288.80
26/11/2025 19:25:35.637 1   288.75
      1 288.75
      1 288.75
26/11/2025 19:15:02.196 10   289.30
      10 289.30
      10 289.30
26/11/2025 19:05:22.906 1   288.95
      1 288.95
      1 288.95
26/11/2025 18:58:59.419 3   289.10
      3 289.10
      3 289.10
26/11/2025 18:58:33.859 1   289.65
      1 289.65
      1 289.65
26/11/2025 18:57:16.971 1   289.60
      1 289.60
      1 289.60
26/11/2025 18:32:49.883 4   289.60
      4 289.60
      4 289.60
26/11/2025 18:31:47.266 1   289.55
      1 289.55
      1 289.55
26/11/2025 18:14:15.453 5   289.40
      5 289.40
      5 289.40
26/11/2025 17:58:37.213 1   288.45
      1 288.45
      1 288.45
26/11/2025 17:57:03.761 140   288.40
      140 288.40
      140 288.40
26/11/2025 17:55:44.224 13   288.95
      13 288.95
      13 288.95
26/11/2025 17:49:52.879 6   288.75
      6 288.75
      6 288.75
26/11/2025 17:48:35.240 2   288.70
      2 288.70
      2 288.70
26/11/2025 17:42:25.766 10   288.45
      10 288.45
      10 288.45
26/11/2025 17:39:44.796 1   288.35
      1 288.35
      1 288.35
26/11/2025 17:38:45.733 10   288.20
      10 288.20
      10 288.20
26/11/2025 17:37:06.520 10   288.15
      10 288.15
      10 288.15
26/11/2025 17:34:06.984 50   288.25
      50 288.25
      50 288.25
26/11/2025 17:31:23.714 13   288.00
      13 288.00
      13 288.00
26/11/2025 17:26:51.339 1   287.15
      1 287.15
      1 287.15
26/11/2025 17:26:39.238 5   287.50
      5 287.50
      5 287.50
26/11/2025 17:25:27.913 1   287.85
      1 287.85
      1 287.85
26/11/2025 17:23:23.313 10   287.75
      10 287.75
      10 287.75
26/11/2025 17:21:01.791 9   287.85
      9 287.85
      9 287.85
26/11/2025 17:20:26.905 12   287.90
      12 287.90
      12 287.90
26/11/2025 17:19:58.404 7   287.60
      7 287.60
      7 287.60
26/11/2025 17:19:06.237 6   287.90
      6 287.90
      6 287.90
26/11/2025 17:17:06.547 13   287.90
      13 287.90
      13 287.90
26/11/2025 17:13:26.731 1   288.60
      1 288.60
      1 288.60
26/11/2025 16:55:41.486 16   287.70
      16 287.70
      16 287.70
26/11/2025 16:47:16.528 22   288.00
      17 288.00
      22 288.00
      5 288.00
26/11/2025 16:43:37.439 1   288.45
      1 288.45
      1 288.45
26/11/2025 16:42:35.000 2   288.05
      2 288.05
      2 288.05
26/11/2025 16:42:10.859 13   288.05
      13 288.05
      13 288.05
26/11/2025 16:32:20.832 23   289.30
      23 289.30
      23 289.30
26/11/2025 16:28:53.609 1   289.15
      1 289.15
      1 289.15
26/11/2025 16:26:56.521 11   289.00
      11 289.00
      11 289.00
26/11/2025 16:23:40.490 1   288.75
      1 288.75
      1 288.75
26/11/2025 16:21:10.827 12   289.00
      12 289.00
      12 289.00
26/11/2025 16:18:54.869 10   289.15
      10 289.15
      10 289.15
26/11/2025 16:18:40.531 7   289.20
      7 289.20
      7 289.20
26/11/2025 16:17:11.381 7   288.65
      7 288.65
      7 288.65
26/11/2025 16:16:54.180 5   288.70
      5 288.70
      5 288.70
26/11/2025 16:10:30.915 6   289.15
      6 289.15
      6 289.15
26/11/2025 16:10:18.217 4   289.15
      4 289.15
      4 289.15
26/11/2025 16:04:21.405 19   288.65
      19 288.65
      19 288.65
26/11/2025 16:00:51.394 10   289.30
      10 289.30
      10 289.30
26/11/2025 16:00:28.220 3   288.90
      3 288.90
      3 288.90
26/11/2025 16:00:01.615 1   289.45
      1 289.45
      1 289.45
26/11/2025 15:54:17.876 9   289.30
      9 289.30
      9 289.30
26/11/2025 15:51:55.441 3   289.30
      3 289.30
      3 289.30
26/11/2025 15:48:59.788 7   289.50
      7 289.50
      7 289.50
26/11/2025 15:45:43.641 4   289.15
      4 289.15
      4 289.15
26/11/2025 15:45:22.769 1   289.10
      1 289.10
      1 289.10
26/11/2025 15:41:12.514 1   289.25
      1 289.25
      1 289.25
26/11/2025 15:38:24.158 5   288.95
      5 288.95
      5 288.95
26/11/2025 15:36:06.307 1   288.70
      1 288.70
      1 288.70
26/11/2025 15:34:19.617 5   289.35
      5 289.35
      5 289.35
26/11/2025 15:32:25.374 5   289.75
      5 289.75
      5 289.75
26/11/2025 15:30:52.923 34   289.45
      34 289.45
      34 289.45
26/11/2025 15:30:40.956 9   288.60
      9 288.60
      9 288.60
26/11/2025 15:27:49.024 7   290.00
      7 290.00
      7 290.00
26/11/2025 15:17:24.697 7   289.45
      7 289.45
      7 289.45
26/11/2025 15:12:46.925 17   289.95
      17 289.95
      17 289.95
26/11/2025 15:12:27.839 20   289.50
      20 289.50
      20 289.50
26/11/2025 15:11:52.251 5   289.95
      5 289.95
      5 289.95
26/11/2025 15:03:36.140 24   289.95
      24 289.95
      18 289.95
      6 289.95
26/11/2025 15:03:20.758 55   289.95
      7 289.95
      5 289.95
      1 289.95
      1 289.95
      31 289.95
      8 289.95
      55 289.95
      2 289.95
26/11/2025 15:03:20.691 1   289.95
      1 289.95
      1 289.95
26/11/2025 15:03:20.625 1   289.95
      1 289.95
      1 289.95
26/11/2025 15:03:20.590 4   289.95
      4 289.95
      4 289.95
26/11/2025 15:03:18.735 19   289.95
      2 289.95
      7 289.95
      7 289.95
      19 289.95
      3 289.95
26/11/2025 15:03:18.634 2   289.95
      2 289.95
      2 289.95
26/11/2025 15:00:53.264 30   289.50
      30 289.50
      30 289.50
26/11/2025 15:00:53.118 70   289.50
      70 289.50
      70 289.50
26/11/2025 15:00:37.509 70   289.50
      70 289.50
      70 289.50
26/11/2025 14:54:02.955 5   289.55
      5 289.55
      5 289.55
26/11/2025 14:47:08.424 17   289.50
      17 289.50
      17 289.50
26/11/2025 14:46:32.785 10   289.55
      10 289.55
      10 289.55
26/11/2025 14:42:33.623 4   289.80
      4 289.80
      4 289.80
26/11/2025 14:41:24.164 7   289.25
      7 289.25
      7 289.25
26/11/2025 14:40:17.044 57   289.95
      57 289.95
      57 289.95
26/11/2025 14:38:28.586 17   289.35
      17 289.35
      17 289.35
26/11/2025 14:24:48.879 7   288.30
      7 288.30
      7 288.30
26/11/2025 14:07:26.340 70   288.75
      70 288.75
      70 288.75
26/11/2025 14:04:16.349 5   289.65
      5 289.65
      5 289.65
26/11/2025 14:00:46.197 11   289.70
      11 289.70
      11 289.70
26/11/2025 13:56:23.298 10   289.70
      10 289.70
      10 289.70
26/11/2025 13:47:48.234 5   289.70
      5 289.70
      5 289.70
26/11/2025 13:42:41.275 12   289.25
      12 289.25
      12 289.25
26/11/2025 13:38:56.276 10   289.80
      10 289.80
      10 289.80
26/11/2025 13:37:11.075 10   289.85
      10 289.85
      10 289.85
26/11/2025 13:37:06.254 42   289.30
      42 289.30
      42 289.30
26/11/2025 13:35:16.429 10   289.85
      10 289.85
      10 289.85
26/11/2025 13:35:15.622 1   289.85
      1 289.85
      1 289.85
26/11/2025 13:33:24.996 10   289.80
      10 289.80
      10 289.80
26/11/2025 13:31:13.973 10   289.80
      10 289.80
      10 289.80
26/11/2025 13:29:20.189 30   289.80
      30 289.80
      30 289.80
26/11/2025 13:29:08.291 70   289.30
      70 289.30
      70 289.30
26/11/2025 13:25:36.557 4   289.95
      4 289.95
      4 289.95
26/11/2025 13:25:23.637 8   289.95
      8 289.95
      8 289.95
26/11/2025 13:24:40.837 5   289.85
      5 289.85
      5 289.85
26/11/2025 13:13:58.452 1   289.25
      1 289.25
      1 289.25
26/11/2025 13:06:05.748 4   289.25
      4 289.25
      4 289.25
26/11/2025 13:04:02.741 50   289.25
      50 289.25
      50 289.25
26/11/2025 12:56:07.044 17   289.45
      17 289.45
      17 289.45
26/11/2025 12:50:10.854 70   289.95
      70 289.95
      70 289.95
26/11/2025 12:47:17.251 6   289.95
      6 289.95
      6 289.95
26/11/2025 12:46:50.415 8   289.95
      8 289.95
      8 289.95
26/11/2025 12:45:14.210 20   289.95
      20 289.95
      20 289.95
26/11/2025 12:42:16.945 18   289.95
      18 289.95
      18 289.95
26/11/2025 12:37:10.287 20   290.15
      20 290.15
      20 290.15
26/11/2025 12:31:39.445 54   289.45
      54 289.45
      54 289.45
26/11/2025 12:29:58.887 70   289.80
      70 289.80
      70 289.80
26/11/2025 12:22:31.986 12   289.55
      12 289.55
      12 289.55
26/11/2025 12:22:10.751 10   290.00
      10 290.00
      10 290.00
26/11/2025 12:22:04.844 4   289.95
      4 289.95
      4 289.95
26/11/2025 12:21:55.834 18   289.95
      18 289.95
      18 289.95
26/11/2025 12:13:45.699 140   289.30
      140 289.30
      140 289.30
26/11/2025 12:09:43.421 37   289.95
      37 289.95
      37 289.95
26/11/2025 12:09:06.368 5   289.20
      5 289.20
      5 289.20
26/11/2025 12:07:47.295 1   289.95
      1 289.95
      1 289.95
26/11/2025 12:04:56.163 1   289.95
      1 289.95
      1 289.95
26/11/2025 12:00:55.709 5   289.95
      5 289.95
      5 289.95
26/11/2025 11:59:11.174 10   289.95
      10 289.95
      10 289.95
26/11/2025 11:53:51.042 6   289.15
      6 289.15
      6 289.15
26/11/2025 11:51:46.227 10   289.20
      10 289.20
      10 289.20
26/11/2025 11:46:32.502 1   289.95
      1 289.95
      1 289.95
26/11/2025 11:32:36.965 15   289.90
      15 289.90
      15 289.90
26/11/2025 11:29:21.821 20   289.90
      20 289.90
      20 289.90
26/11/2025 11:18:58.726 10   289.10
      10 289.10
      10 289.10
26/11/2025 11:18:17.013 2   289.85
      2 289.85
      2 289.85
26/11/2025 11:12:14.170 6   289.90
      6 289.90
      6 289.90
26/11/2025 11:09:27.769 3   289.15
      3 289.15
      3 289.15
26/11/2025 11:09:15.594 1   289.90
      1 289.90
      1 289.90
26/11/2025 11:04:10.481 1   289.85
      1 289.85
      1 289.85
26/11/2025 10:59:49.961 16   288.85
      4 288.85
      16 288.85
      12 288.85
26/11/2025 10:59:42.208 70   289.65
      70 289.65
      70 289.65
26/11/2025 10:56:59.120 2   288.80
      2 288.80
      2 288.80
26/11/2025 10:50:12.809 5   289.60
      5 289.60
      5 289.60
26/11/2025 10:45:58.895 6   289.60
      6 289.60
      6 289.60
26/11/2025 10:42:25.356 3   289.55
      3 289.55
      3 289.55
26/11/2025 10:41:02.404 5   289.55
      5 289.55
      5 289.55
26/11/2025 10:38:36.632 17   289.55
      17 289.55
      17 289.55
26/11/2025 10:35:55.229 2   289.60
      2 289.60
      2 289.60
26/11/2025 10:34:28.395 7   288.80
      7 288.80
      7 288.80
26/11/2025 10:32:53.450 15   289.60
      15 289.60
      15 289.60
26/11/2025 10:32:02.756 7   289.60
      7 289.60
      7 289.60
26/11/2025 10:31:50.053 30   289.60
      30 289.60
      30 289.60
26/11/2025 10:30:13.656 2   289.55
      2 289.55
      2 289.55
26/11/2025 10:29:38.413 4   289.55
      4 289.55
      4 289.55
26/11/2025 10:26:44.700 5   289.55
      5 289.55
      5 289.55
26/11/2025 10:25:23.017 18   289.55
      18 289.55
      18 289.55
26/11/2025 10:21:46.687 10   289.55
      10 289.55
      10 289.55
26/11/2025 10:19:41.032 2   289.15
      2 289.15
      2 289.15
26/11/2025 10:18:10.759 35   289.55
      35 289.55
      35 289.55
26/11/2025 10:10:26.694 5   288.90
      5 288.90
      5 288.90
26/11/2025 10:08:41.454 9   288.80
      9 288.80
      9 288.80
26/11/2025 10:07:56.530 3   289.65
      3 289.65
      3 289.65
26/11/2025 10:06:14.316 4   289.70
      4 289.70
      4 289.70
26/11/2025 09:57:06.183 19   289.50
      19 289.50
      19 289.50
26/11/2025 09:56:56.109 30   289.65
      30 289.65
      30 289.65
26/11/2025 09:50:49.042 28   288.80
      28 288.80
      28 288.80
26/11/2025 09:42:13.653 10   288.60
      10 288.60
      10 288.60
26/11/2025 09:38:29.929 18   289.70
      18 289.70
      18 289.70
26/11/2025 09:36:19.570 2   289.70
      2 289.70
      2 289.70
26/11/2025 09:36:13.445 3   289.70
      3 289.70
      3 289.70
26/11/2025 09:36:03.906 53   288.90
      53 288.90
      53 288.90
26/11/2025 09:35:58.013 70   288.85
      70 288.85
      70 288.85
26/11/2025 09:35:38.845 70   289.15
      70 289.15
      70 289.15
26/11/2025 09:33:22.695 3   289.95
      3 289.95
      3 289.95
26/11/2025 09:31:45.817 10   289.95
      10 289.95
      10 289.95
26/11/2025 09:31:37.900 2   289.95
      2 289.95
      2 289.95
26/11/2025 09:30:22.279 2   289.50
      2 289.50
      2 289.50
26/11/2025 09:24:25.625 2   289.95
      2 289.95
      2 289.95
26/11/2025 09:24:17.179 2   289.25
      2 289.25
      2 289.25
26/11/2025 09:23:25.023 1   289.20
      1 289.20
      1 289.20
26/11/2025 09:18:07.538 4   289.95
      4 289.95
      4 289.95
26/11/2025 09:15:49.275 69   289.00
      69 289.00
      31 289.00
      38 289.00
26/11/2025 09:15:33.085 31   289.05
      31 289.05
      31 289.05
26/11/2025 09:13:55.835 18   289.95
      18 289.95
      18 289.95
26/11/2025 09:13:09.027 60   289.05
      60 289.05
      7 289.05
      53 289.05
26/11/2025 09:00:12.025 5   290.00
      5 290.00
      5 290.00
26/11/2025 09:00:11.253 25   290.00
      25 290.00
      25 290.00
26/11/2025 08:59:33.717 4   290.05
      4 290.05
      4 290.05
26/11/2025 08:58:21.310 10   290.05
      10 290.05
      10 290.05
26/11/2025 08:57:56.239 6   289.10
      6 289.10
      6 289.10
26/11/2025 08:51:28.590 10   289.85
      10 289.85
      10 289.85
26/11/2025 08:25:33.309 2   289.05
      2 289.05
      2 289.05
26/11/2025 08:24:07.263 17   289.80
      10 289.80
      7 289.80
      17 289.80
26/11/2025 08:19:14.433 30   289.05
      30 289.05
      30 289.05
26/11/2025 08:06:57.133 7   289.80
      7 289.80
      7 289.80
26/11/2025 08:05:11.135 4   289.80
      4 289.80
      4 289.80
26/11/2025 08:00:06.798 2   289.75
      2 289.75
      2 289.75
26/11/2025 07:55:35.612 2   289.55
      2 289.55
      2 289.55
26/11/2025 07:46:38.626 2   289.55
      2 289.55
      2 289.55
26/11/2025 07:30:09.685 48   289.00
      15 289.00
      15 289.00
      18 289.00
      4 289.00
      38 289.00
      2 289.00
      4 289.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)