VISA Inc.

123

95

297.95

Date Time Volume Order Volume Price
22/12/2025 12:56:31.978 9   297.95
      9 297.95
      9 297.95
22/12/2025 12:54:56.585 18   297.95
      18 297.95
      18 297.95
22/12/2025 12:48:15.755 1   297.95
      1 297.95
      1 297.95
22/12/2025 12:47:18.096 10   297.95
      10 297.95
      10 297.95
22/12/2025 12:45:32.383 10   297.95
      10 297.95
      10 297.95
22/12/2025 12:45:13.958 1   297.80
      1 297.80
      1 297.80
22/12/2025 12:45:08.209 5   297.80
      5 297.80
      5 297.80
22/12/2025 12:43:44.069 2   298.60
      2 298.60
      2 298.60
22/12/2025 12:37:35.147 30   297.80
      30 297.80
      30 297.80
22/12/2025 12:29:58.891 30   297.65
      30 297.65
      30 297.65
22/12/2025 12:20:45.280 5   297.55
      5 297.55
      5 297.55
22/12/2025 12:17:50.604 14   297.60
      14 297.60
      14 297.60
22/12/2025 12:15:16.058 7   297.95
      7 297.95
      7 297.95
22/12/2025 12:14:38.577 1   297.95
      1 297.95
      1 297.95
22/12/2025 12:14:15.863 1   297.95
      1 297.95
      1 297.95
22/12/2025 12:10:36.833 3   297.95
      3 297.95
      3 297.95
22/12/2025 12:10:29.779 17   297.95
      17 297.95
      17 297.95
22/12/2025 12:06:03.117 15   297.95
      15 297.95
      15 297.95
22/12/2025 11:55:52.050 68   297.65
      68 297.65
      68 297.65
22/12/2025 11:55:25.356 4   297.95
      4 297.95
      4 297.95
22/12/2025 11:46:33.893 4   297.95
      4 297.95
      4 297.95
22/12/2025 11:43:23.765 9   297.70
      9 297.70
      9 297.70
22/12/2025 11:41:28.503 4   297.95
      4 297.95
      4 297.95
22/12/2025 11:41:28.316 20   297.95
      1 297.95
      7 297.95
      14 297.95
      6 297.95
      10 297.95
      1 297.95
      1 297.95
22/12/2025 11:39:52.707 17   297.95
      5 297.95
      17 297.95
      12 297.95
22/12/2025 11:39:52.637 5   297.95
      5 297.95
      5 297.95
22/12/2025 11:39:52.560 1   297.95
      1 297.95
      1 297.95
22/12/2025 11:38:01.246 5   297.95
      5 297.95
      5 297.95
22/12/2025 11:28:18.942 3   298.50
      3 298.50
      3 298.50
22/12/2025 11:23:55.266 5   297.95
      5 297.95
      5 297.95
22/12/2025 11:21:48.263 4   297.50
      4 297.50
      4 297.50
22/12/2025 11:21:45.401 10   297.50
      10 297.50
      10 297.50
22/12/2025 11:15:26.626 10   297.95
      10 297.95
      10 297.95
22/12/2025 11:05:41.125 54   297.60
      54 297.60
      54 297.60
22/12/2025 11:05:40.151 14   297.95
      14 297.95
      14 297.95
22/12/2025 11:05:11.696 17   297.95
      17 297.95
      17 297.95
22/12/2025 11:05:07.482 7   297.95
      7 297.95
      7 297.95
22/12/2025 11:03:53.663 60   297.50
      60 297.50
      60 297.50
22/12/2025 10:59:27.582 5   297.95
      5 297.95
      5 297.95
22/12/2025 10:59:00.481 2   297.95
      2 297.95
      2 297.95
22/12/2025 10:57:57.353 3   297.45
      3 297.45
      3 297.45
22/12/2025 10:57:46.892 1   297.95
      1 297.95
      1 297.95
22/12/2025 10:55:46.572 42   297.45
      42 297.45
      42 297.45
22/12/2025 10:55:44.300 4   297.45
      4 297.45
      4 297.45
22/12/2025 10:47:50.614 1   297.95
      1 297.95
      1 297.95
22/12/2025 10:46:02.069 15   297.95
      15 297.95
      15 297.95
22/12/2025 10:42:21.498 9   297.95
      9 297.95
      9 297.95
22/12/2025 10:42:15.144 70   297.95
      70 297.95
      70 297.95
22/12/2025 10:40:36.657 6   297.95
      6 297.95
      6 297.95
22/12/2025 10:39:58.500 10   297.95
      10 297.95
      10 297.95
22/12/2025 10:38:39.084 3   297.55
      3 297.55
      3 297.55
22/12/2025 10:37:35.991 10   297.90
      10 297.90
      10 297.90
22/12/2025 10:35:00.145 6   297.90
      6 297.90
      6 297.90
22/12/2025 10:29:39.149 10   297.90
      10 297.90
      10 297.90
22/12/2025 10:28:36.063 5   297.95
      5 297.95
      5 297.95
22/12/2025 10:26:19.283 30   297.05
      30 297.05
      30 297.05
22/12/2025 10:25:19.630 11   297.85
      11 297.85
      11 297.85
22/12/2025 10:23:29.765 7   297.05
      7 297.05
      7 297.05
22/12/2025 10:20:04.342 6   297.05
      6 297.05
      6 297.05
22/12/2025 10:18:20.953 2   297.50
      2 297.50
      2 297.50
22/12/2025 10:09:09.459 16   297.05
      16 297.05
      16 297.05
22/12/2025 10:03:22.421 16   297.50
      16 297.50
      16 297.50
22/12/2025 10:03:22.368 3   297.65
      3 297.65
      3 297.65
22/12/2025 10:01:17.221 1   297.80
      1 297.80
      1 297.80
22/12/2025 09:54:32.881 2   298.15
      2 298.15
      2 298.15
22/12/2025 09:49:54.736 10   298.20
      10 298.20
      10 298.20
22/12/2025 09:46:34.115 16   297.80
      16 297.80
      16 297.80
22/12/2025 09:46:08.656 4   297.80
      4 297.80
      4 297.80
22/12/2025 09:44:13.355 34   298.20
      3 298.20
      34 298.20
      31 298.20
22/12/2025 09:38:38.873 6   297.80
      6 297.80
      6 297.80
22/12/2025 09:36:18.450 1   297.80
      1 297.80
      1 297.80
22/12/2025 09:33:24.077 1   298.20
      1 298.20
      1 298.20
22/12/2025 09:30:24.899 2   297.80
      2 297.80
      2 297.80
22/12/2025 09:10:41.588 11   298.00
      11 298.00
      11 298.00
22/12/2025 09:04:53.093 10   298.00
      10 298.00
      10 298.00
22/12/2025 09:03:19.938 20   298.65
      20 298.65
      20 298.65
22/12/2025 08:58:06.201 5   298.65
      5 298.65
      5 298.65
22/12/2025 08:53:08.026 50   298.65
      50 298.65
      50 298.65
22/12/2025 08:28:30.252 17   298.05
      17 298.05
      17 298.05
22/12/2025 08:23:00.096 5   298.05
      5 298.05
      5 298.05
22/12/2025 08:22:00.753 8   298.05
      8 298.05
      8 298.05
22/12/2025 08:08:40.264 2   298.80
      1 298.80
      2 298.80
      1 298.80
22/12/2025 08:07:40.052 2   298.80
      2 298.80
      2 298.80
22/12/2025 08:07:31.791 2   298.05
      2 298.05
      2 298.05
22/12/2025 08:02:35.761 16   298.05
      16 298.05
      16 298.05
22/12/2025 08:00:29.578 1   298.05
      1 298.05
      1 298.05
22/12/2025 08:00:15.368 2   298.75
      2 298.75
      2 298.75
22/12/2025 08:00:05.264 10   298.05
      10 298.05
      10 298.05
22/12/2025 08:00:04.366 7   298.75
      7 298.75
      7 298.75
22/12/2025 07:57:29.166 9   298.05
      9 298.05
      9 298.05
22/12/2025 07:54:16.651 2   298.75
      2 298.75
      2 298.75
22/12/2025 07:45:01.744 15   298.05
      7 298.05
      8 298.05
      15 298.05
22/12/2025 07:35:41.752 17   298.05
      17 298.05
      17 298.05
22/12/2025 07:33:45.433 17   298.75
      17 298.75
      17 298.75
22/12/2025 07:30:19.143 95   298.70
      15 298.70
      2 298.70
      10 298.70
      1 298.70
      3 298.70
      2 298.70
      17 298.70
      15 298.70
      23 298.70
      50 298.70
      4 298.70
      30 298.70
      2 298.70
      5 298.70
      8 298.70
      3 298.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)