VISA Inc.

217

198

295.45

Date Time Volume Order Volume Price
18/12/2025 21:00:11.141 2   295.45
      2 295.45
      2 295.45
18/12/2025 20:47:35.814 10   294.20
      10 294.20
      10 294.20
18/12/2025 20:35:56.515 5   294.70
      5 294.70
      5 294.70
18/12/2025 20:34:27.530 14   294.80
      14 294.80
      14 294.80
18/12/2025 20:34:27.447 35   294.85
      35 294.85
      35 294.85
18/12/2025 20:10:18.753 12   295.00
      12 295.00
      12 295.00
18/12/2025 19:48:30.140 4   295.45
      4 295.45
      4 295.45
18/12/2025 19:36:18.009 8   295.10
      8 295.10
      8 295.10
18/12/2025 19:32:41.050 6   295.20
      6 295.20
      6 295.20
18/12/2025 19:28:23.841 10   294.85
      10 294.85
      10 294.85
18/12/2025 19:24:06.576 1   294.85
      1 294.85
      1 294.85
18/12/2025 19:12:21.780 6   295.10
      6 295.10
      6 295.10
18/12/2025 19:07:37.054 10   294.30
      10 294.30
      10 294.30
18/12/2025 19:00:43.102 1   295.10
      1 295.10
      1 295.10
18/12/2025 18:59:20.808 8   294.50
      8 294.50
      8 294.50
18/12/2025 18:48:36.376 8   294.40
      8 294.40
      8 294.40
18/12/2025 18:36:40.443 5   294.70
      5 294.70
      5 294.70
18/12/2025 18:31:17.193 3   294.50
      3 294.50
      3 294.50
18/12/2025 18:20:16.563 62   293.95
      62 293.95
      62 293.95
18/12/2025 18:16:12.529 2   294.80
      2 294.80
      2 294.80
18/12/2025 18:02:58.620 4   295.25
      4 295.25
      4 295.25
18/12/2025 18:01:16.149 6   294.95
      6 294.95
      6 294.95
18/12/2025 18:00:06.001 4   295.00
      4 295.00
      4 295.00
18/12/2025 17:58:43.678 50   295.00
      50 295.00
      50 295.00
18/12/2025 17:50:05.949 15   295.10
      15 295.10
      15 295.10
18/12/2025 17:31:03.982 3   295.00
      3 295.00
      3 295.00
18/12/2025 17:27:36.131 3   295.30
      3 295.30
      3 295.30
18/12/2025 17:16:02.972 6   295.95
      6 295.95
      6 295.95
18/12/2025 17:12:35.885 3   295.80
      3 295.80
      3 295.80
18/12/2025 17:11:39.555 7   295.95
      7 295.95
      7 295.95
18/12/2025 17:08:27.206 3   295.75
      3 295.75
      3 295.75
18/12/2025 17:08:11.615 2   296.20
      2 296.20
      2 296.20
18/12/2025 16:58:41.183 10   295.85
      10 295.85
      10 295.85
18/12/2025 16:51:07.093 60   294.65
      60 294.65
      60 294.65
18/12/2025 16:50:47.391 340   294.65
      340 294.65
      340 294.65
18/12/2025 16:46:21.320 1   295.40
      1 295.40
      1 295.40
18/12/2025 16:35:08.058 32   294.75
      32 294.75
      32 294.75
18/12/2025 16:33:07.174 1   294.35
      1 294.35
      1 294.35
18/12/2025 16:30:21.934 9   294.70
      9 294.70
      9 294.70
18/12/2025 16:29:00.935 10   294.55
      10 294.55
      10 294.55
18/12/2025 16:24:52.140 5   294.95
      5 294.95
      5 294.95
18/12/2025 16:20:16.096 6   294.85
      6 294.85
      6 294.85
18/12/2025 16:20:06.354 10   294.40
      10 294.40
      10 294.40
18/12/2025 16:19:35.821 4   294.90
      4 294.90
      4 294.90
18/12/2025 16:19:10.218 14   294.80
      14 294.80
      14 294.80
18/12/2025 16:18:56.432 17   294.25
      17 294.25
      17 294.25
18/12/2025 16:15:53.455 10   293.90
      10 293.90
      10 293.90
18/12/2025 16:15:21.552 8   294.65
      8 294.65
      8 294.65
18/12/2025 16:13:22.134 50   294.60
      50 294.60
      50 294.60
18/12/2025 16:04:54.478 4   295.20
      4 295.20
      4 295.20
18/12/2025 16:03:31.469 11   295.25
      11 295.25
      11 295.25
18/12/2025 16:00:01.795 1   295.30
      1 295.30
      1 295.30
18/12/2025 15:57:47.856 1   295.60
      1 295.60
      1 295.60
18/12/2025 15:57:10.981 20   295.50
      20 295.50
      20 295.50
18/12/2025 15:52:16.904 1   295.20
      1 295.20
      1 295.20
18/12/2025 15:51:21.572 2   294.40
      2 294.40
      2 294.40
18/12/2025 15:47:48.938 20   294.90
      20 294.90
      20 294.90
18/12/2025 15:43:39.547 8   294.45
      8 294.45
      8 294.45
18/12/2025 15:36:17.721 12   293.75
      12 293.75
      12 293.75
18/12/2025 15:35:59.365 123   293.95
      123 293.95
      123 293.95
18/12/2025 15:32:57.476 3   295.00
      3 295.00
      3 295.00
18/12/2025 15:32:36.758 1   295.40
      1 295.40
      1 295.40
18/12/2025 15:32:17.044 18   295.00
      18 295.00
      18 295.00
18/12/2025 15:25:06.557 1   294.65
      1 294.65
      1 294.65
18/12/2025 15:24:14.369 10   294.30
      10 294.30
      10 294.30
18/12/2025 15:09:18.903 12   293.85
      12 293.85
      12 293.85
18/12/2025 15:05:57.908 4   293.65
      4 293.65
      4 293.65
18/12/2025 15:04:27.143 14   293.75
      14 293.75
      14 293.75
18/12/2025 14:59:05.649 4   294.00
      4 294.00
      4 294.00
18/12/2025 14:58:32.506 10   294.15
      10 294.15
      10 294.15
18/12/2025 14:56:03.086 2   293.90
      2 293.90
      2 293.90
18/12/2025 14:49:06.477 12   293.50
      12 293.50
      12 293.50
18/12/2025 14:46:15.121 2   293.60
      2 293.60
      2 293.60
18/12/2025 14:41:50.199 3   294.15
      3 294.15
      3 294.15
18/12/2025 14:39:07.085 14   294.20
      14 294.20
      14 294.20
18/12/2025 14:30:25.176 73   293.95
      73 293.95
      73 293.95
18/12/2025 14:30:22.727 140   293.95
      140 293.95
      140 293.95
18/12/2025 14:30:17.935 208   293.80
      140 293.80
      68 293.80
      208 293.80
18/12/2025 14:29:58.300 135   293.80
      135 293.80
      135 293.80
18/12/2025 14:29:08.935 1   294.25
      1 294.25
      1 294.25
18/12/2025 14:24:12.348 5   294.00
      5 294.00
      5 294.00
18/12/2025 14:24:11.743 5   294.00
      5 294.00
      5 294.00
18/12/2025 14:24:11.140 5   294.00
      5 294.00
      5 294.00
18/12/2025 14:24:10.636 5   294.00
      5 294.00
      5 294.00
18/12/2025 14:24:10.036 4   294.00
      4 294.00
      4 294.00
18/12/2025 14:24:08.323 5   294.00
      5 294.00
      5 294.00
18/12/2025 14:24:07.720 5   294.00
      5 294.00
      5 294.00
18/12/2025 14:24:07.016 5   294.00
      5 294.00
      5 294.00
18/12/2025 14:24:06.110 5   294.00
      5 294.00
      5 294.00
18/12/2025 14:22:29.009 8   294.10
      8 294.10
      8 294.10
18/12/2025 14:13:45.081 50   293.65
      50 293.65
      50 293.65
18/12/2025 14:13:12.214 25   294.85
      25 294.85
      25 294.85
18/12/2025 14:07:46.384 13   293.95
      13 293.95
      13 293.95
18/12/2025 14:05:56.562 70   294.15
      70 294.15
      70 294.15
18/12/2025 14:05:01.680 70   294.85
      70 294.85
      70 294.85
18/12/2025 14:02:15.839 10   294.85
      10 294.85
      10 294.85
18/12/2025 13:58:45.666 3   294.85
      3 294.85
      3 294.85
18/12/2025 13:58:26.662 7   294.10
      7 294.10
      7 294.10
18/12/2025 13:55:26.406 5   294.85
      5 294.85
      5 294.85
18/12/2025 13:55:19.559 2   294.10
      2 294.10
      2 294.10
18/12/2025 13:52:26.949 1   294.00
      1 294.00
      1 294.00
18/12/2025 13:52:16.055 16   294.00
      16 294.00
      16 294.00
18/12/2025 13:46:06.586 8   294.00
      8 294.00
      8 294.00
18/12/2025 13:44:17.753 9   294.10
      9 294.10
      9 294.10
18/12/2025 13:37:43.696 1   294.00
      1 294.00
      1 294.00
18/12/2025 13:35:47.372 6   294.85
      6 294.85
      6 294.85
18/12/2025 13:35:09.625 8   294.85
      8 294.85
      8 294.85
18/12/2025 13:35:09.561 3   294.85
      3 294.85
      3 294.85
18/12/2025 13:35:09.400 59   294.85
      59 294.85
      59 294.85
18/12/2025 13:34:00.761 6   294.05
      6 294.05
      6 294.05
18/12/2025 13:32:43.089 5   294.05
      5 294.05
      5 294.05
18/12/2025 13:28:35.284 8   294.15
      8 294.15
      8 294.15
18/12/2025 13:21:44.017 15   294.15
      10 294.15
      5 294.15
      15 294.15
18/12/2025 13:12:24.610 38   294.85
      38 294.85
      38 294.85
18/12/2025 13:04:51.551 3   294.80
      3 294.80
      3 294.80
18/12/2025 12:46:14.663 20   294.20
      20 294.20
      20 294.20
18/12/2025 12:44:39.634 24   294.20
      24 294.20
      24 294.20
18/12/2025 12:23:25.250 7   294.85
      7 294.85
      7 294.85
18/12/2025 12:13:00.653 3   294.85
      3 294.85
      3 294.85
18/12/2025 12:02:43.004 1   294.20
      1 294.20
      1 294.20
18/12/2025 12:00:35.173 2   294.20
      2 294.20
      2 294.20
18/12/2025 11:52:29.632 4   294.20
      4 294.20
      4 294.20
18/12/2025 11:52:21.127 1   294.20
      1 294.20
      1 294.20
18/12/2025 11:52:06.649 1   294.20
      1 294.20
      1 294.20
18/12/2025 11:49:45.045 1   294.20
      1 294.20
      1 294.20
18/12/2025 11:47:30.036 30   294.20
      30 294.20
      30 294.20
18/12/2025 11:47:17.931 30   294.20
      30 294.20
      30 294.20
18/12/2025 11:47:06.494 30   294.20
      30 294.20
      30 294.20
18/12/2025 11:46:49.979 30   294.20
      30 294.20
      30 294.20
18/12/2025 11:40:32.799 7   294.20
      7 294.20
      7 294.20
18/12/2025 11:38:29.743 20   294.20
      20 294.20
      20 294.20
18/12/2025 11:35:42.712 17   294.85
      17 294.85
      17 294.85
18/12/2025 11:35:28.935 3   294.20
      3 294.20
      3 294.20
18/12/2025 11:31:27.868 4   294.85
      4 294.85
      4 294.85
18/12/2025 11:22:09.403 5   294.85
      5 294.85
      5 294.85
18/12/2025 11:20:06.063 14   294.20
      14 294.20
      14 294.20
18/12/2025 11:15:28.178 2   294.85
      2 294.85
      2 294.85
18/12/2025 11:12:12.920 3   294.20
      3 294.20
      3 294.20
18/12/2025 11:10:01.881 5   294.85
      5 294.85
      5 294.85
18/12/2025 11:08:57.817 30   294.20
      30 294.20
      30 294.20
18/12/2025 11:08:46.055 30   294.20
      30 294.20
      30 294.20
18/12/2025 11:08:24.913 30   294.20
      30 294.20
      30 294.20
18/12/2025 11:08:23.281 6   294.85
      6 294.85
      6 294.85
18/12/2025 11:08:09.638 30   294.20
      30 294.20
      30 294.20
18/12/2025 11:03:25.692 2   294.85
      2 294.85
      2 294.85
18/12/2025 10:51:29.652 5   294.85
      5 294.85
      5 294.85
18/12/2025 10:49:30.226 70   294.20
      70 294.20
      70 294.20
18/12/2025 10:48:22.556 3   294.85
      3 294.85
      3 294.85
18/12/2025 10:48:02.703 30   294.85
      30 294.85
      30 294.85
18/12/2025 10:46:50.240 3   294.85
      3 294.85
      3 294.85
18/12/2025 10:38:04.409 20   294.20
      20 294.20
      20 294.20
18/12/2025 10:38:03.805 1   294.20
      1 294.20
      1 294.20
18/12/2025 10:36:19.852 35   294.20
      35 294.20
      35 294.20
18/12/2025 10:34:31.192 50   294.85
      50 294.85
      50 294.85
18/12/2025 10:33:19.853 70   294.40
      70 294.40
      70 294.40
18/12/2025 10:31:58.458 70   294.40
      70 294.40
      70 294.40
18/12/2025 10:30:55.693 30   294.40
      30 294.40
      30 294.40
18/12/2025 10:30:28.148 10   294.40
      10 294.40
      10 294.40
18/12/2025 10:30:26.911 19   294.40
      19 294.40
      19 294.40
18/12/2025 10:30:26.513 29   294.40
      29 294.40
      29 294.40
18/12/2025 10:30:19.824 70   294.40
      70 294.40
      70 294.40
18/12/2025 10:30:19.716 25   294.40
      25 294.40
      25 294.40
18/12/2025 10:30:19.469 59   294.40
      59 294.40
      59 294.40
18/12/2025 10:30:11.493 552   295.00
      552 295.00
      552 295.00
18/12/2025 10:29:43.283 70   294.05
      70 294.05
      70 294.05
18/12/2025 10:18:42.997 5   294.20
      5 294.20
      5 294.20
18/12/2025 10:18:21.318 38   294.15
      38 294.15
      38 294.15
18/12/2025 10:15:22.700 7   293.10
      7 293.10
      7 293.10
18/12/2025 10:11:05.444 5   292.95
      5 292.95
      5 292.95
18/12/2025 09:51:53.975 7   293.45
      7 293.45
      7 293.45
18/12/2025 09:50:52.170 5   292.75
      5 292.75
      5 292.75
18/12/2025 09:46:40.352 7   292.75
      7 292.75
      7 292.75
18/12/2025 09:34:13.895 10   293.45
      10 293.45
      10 293.45
18/12/2025 09:27:26.002 1   293.45
      1 293.45
      1 293.45
18/12/2025 09:25:01.553 5   292.75
      5 292.75
      5 292.75
18/12/2025 09:24:03.096 8   292.75
      8 292.75
      8 292.75
18/12/2025 09:01:59.374 69   293.45
      69 293.45
      69 293.45
18/12/2025 08:58:14.689 1   293.45
      1 293.45
      1 293.45
18/12/2025 08:53:09.653 25   292.95
      25 292.95
      25 292.95
18/12/2025 08:52:53.131 1   293.45
      1 293.45
      1 293.45
18/12/2025 08:52:53.030 1   293.45
      1 293.45
      1 293.45
18/12/2025 08:52:52.995 5   293.45
      5 293.45
      5 293.45
18/12/2025 08:52:52.884 2   293.45
      2 293.45
      2 293.45
18/12/2025 08:52:51.068 18   293.45
      3 293.45
      3 293.45
      18 293.45
      10 293.45
      1 293.45
      1 293.45
18/12/2025 08:52:50.971 1   293.45
      1 293.45
      1 293.45
18/12/2025 08:42:22.302 4   293.45
      4 293.45
      4 293.45
18/12/2025 08:41:08.282 4   293.45
      4 293.45
      4 293.45
18/12/2025 08:30:49.147 4   292.95
      4 292.95
      4 292.95
18/12/2025 08:15:24.811 9   292.95
      9 292.95
      9 292.95
18/12/2025 08:05:48.692 1   292.75
      1 292.75
      1 292.75
18/12/2025 08:03:15.738 50   293.45
      50 293.45
      50 293.45
18/12/2025 08:00:17.147 1   292.75
      1 292.75
      1 292.75
18/12/2025 07:32:34.021 22   293.00
      2 293.00
      20 293.00
      22 293.00
18/12/2025 07:31:46.527 22   293.05
      22 293.05
      22 293.05
18/12/2025 07:31:46.023 22   293.05
      22 293.05
      22 293.05
18/12/2025 07:31:45.521 55   293.05
      55 293.05
      22 293.05
      33 293.05
18/12/2025 07:30:10.832 10   293.05
      10 293.05
      10 293.05
18/12/2025 07:30:10.808 8   293.60
      7 293.60
      1 293.60
      8 293.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)