VISA Inc.

76

72

283.00

Date Time Volume Order Volume Price
03/12/2025 12:53:35.372 79   283.00
      70 283.00
      9 283.00
      79 283.00
03/12/2025 12:52:13.372 18   283.00
      18 283.00
      18 283.00
03/12/2025 12:49:50.150 35   283.10
      35 283.10
      35 283.10
03/12/2025 12:49:40.225 5   283.55
      5 283.55
      5 283.55
03/12/2025 12:46:28.894 7   283.55
      7 283.55
      7 283.55
03/12/2025 12:45:23.859 13   283.00
      13 283.00
      13 283.00
03/12/2025 12:39:46.276 5   283.50
      5 283.50
      5 283.50
03/12/2025 12:38:27.728 102   283.15
      102 283.15
      102 283.15
03/12/2025 12:37:43.799 90   282.70
      90 282.70
      90 282.70
03/12/2025 12:37:22.764 140   283.30
      140 283.30
      140 283.30
03/12/2025 12:29:58.186 2   283.20
      2 283.20
      2 283.20
03/12/2025 12:24:22.065 22   283.15
      22 283.15
      22 283.15
03/12/2025 12:20:01.723 5   283.60
      5 283.60
      5 283.60
03/12/2025 12:06:32.075 1   283.60
      1 283.60
      1 283.60
03/12/2025 12:06:01.537 15   282.95
      15 282.95
      15 282.95
03/12/2025 12:02:56.104 1   283.60
      1 283.60
      1 283.60
03/12/2025 12:01:38.775 8   283.50
      8 283.50
      8 283.50
03/12/2025 11:57:59.492 1   283.55
      1 283.55
      1 283.55
03/12/2025 11:44:14.247 15   282.90
      15 282.90
      6 282.90
      9 282.90
03/12/2025 11:44:08.960 18   283.05
      18 283.05
      18 283.05
03/12/2025 11:35:19.919 8   283.65
      8 283.65
      8 283.65
03/12/2025 11:26:26.424 15   283.55
      15 283.55
      15 283.55
03/12/2025 11:19:00.432 3   283.05
      3 283.05
      3 283.05
03/12/2025 11:18:42.727 1   283.45
      1 283.45
      1 283.45
03/12/2025 11:06:35.887 6   283.65
      6 283.65
      6 283.65
03/12/2025 11:01:49.757 5   283.70
      5 283.70
      5 283.70
03/12/2025 10:58:29.414 17   283.65
      17 283.65
      17 283.65
03/12/2025 10:54:04.859 1   283.65
      1 283.65
      1 283.65
03/12/2025 10:53:40.191 60   283.10
      60 283.10
      60 283.10
03/12/2025 10:50:58.097 36   283.65
      36 283.65
      36 283.65
03/12/2025 10:49:42.571 10   283.10
      10 283.10
      10 283.10
03/12/2025 10:46:34.823 9   283.20
      9 283.20
      9 283.20
03/12/2025 10:36:07.280 11   283.65
      11 283.65
      11 283.65
03/12/2025 10:29:58.739 140   283.50
      140 283.50
      140 283.50
03/12/2025 10:29:52.622 30   283.15
      6 283.15
      30 283.15
      24 283.15
03/12/2025 10:25:16.961 5   283.80
      5 283.80
      5 283.80
03/12/2025 10:23:40.692 32   283.35
      32 283.35
      32 283.35
03/12/2025 10:17:38.888 74   283.35
      74 283.35
      74 283.35
03/12/2025 10:16:54.313 1   283.95
      1 283.95
      1 283.95
03/12/2025 10:16:07.360 20   283.35
      20 283.35
      20 283.35
03/12/2025 10:12:43.818 30   283.95
      30 283.95
      30 283.95
03/12/2025 10:12:25.149 38   283.35
      38 283.35
      38 283.35
03/12/2025 10:10:27.430 50   283.95
      50 283.95
      50 283.95
03/12/2025 10:10:06.154 50   283.35
      50 283.35
      50 283.35
03/12/2025 10:05:19.639 7   283.60
      7 283.60
      7 283.60
03/12/2025 09:58:17.535 20   283.45
      20 283.45
      20 283.45
03/12/2025 09:54:38.113 3   283.95
      3 283.95
      3 283.95
03/12/2025 09:49:29.952 30   283.85
      30 283.85
      30 283.85
03/12/2025 09:47:57.060 8   284.25
      8 284.25
      8 284.25
03/12/2025 09:46:36.810 40   284.25
      40 284.25
      40 284.25
03/12/2025 09:38:39.889 2   283.80
      2 283.80
      2 283.80
03/12/2025 09:36:12.779 40   284.25
      40 284.25
      40 284.25
03/12/2025 09:35:56.677 4   283.75
      4 283.75
      4 283.75
03/12/2025 09:07:21.961 9   283.65
      9 283.65
      9 283.65
03/12/2025 09:05:39.561 10   284.25
      10 284.25
      10 284.25
03/12/2025 09:05:39.178 18   284.25
      18 284.25
      18 284.25
03/12/2025 09:01:54.207 2   283.45
      2 283.45
      2 283.45
03/12/2025 08:58:43.847 8   284.25
      8 284.25
      8 284.25
03/12/2025 08:47:05.307 36   284.25
      36 284.25
      36 284.25
03/12/2025 08:45:30.250 35   284.25
      35 284.25
      35 284.25
03/12/2025 08:31:00.169 1   283.55
      1 283.55
      1 283.55
03/12/2025 08:29:58.205 21   284.00
      21 284.00
      21 284.00
03/12/2025 08:19:58.567 7   283.50
      7 283.50
      7 283.50
03/12/2025 08:19:48.383 20   283.50
      20 283.50
      20 283.50
03/12/2025 08:19:01.329 1   284.45
      1 284.45
      1 284.45
03/12/2025 08:08:34.447 35   284.45
      35 284.45
      35 284.45
03/12/2025 08:04:43.981 5   284.45
      5 284.45
      5 284.45
03/12/2025 08:00:22.954 1   283.45
      1 283.45
      1 283.45
03/12/2025 08:00:05.159 1   284.40
      1 284.40
      1 284.40
03/12/2025 07:53:36.845 20   283.50
      20 283.50
      20 283.50
03/12/2025 07:47:29.390 8   284.45
      8 284.45
      8 284.45
03/12/2025 07:30:12.110 23   284.35
      10 284.35
      13 284.35
      15 284.35
      8 284.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)