VISA Inc.

14

11

292.95

Date Time Volume Order Volume Price
18/12/2025 08:30:49.147 4   292.95
      4 292.95
      4 292.95
18/12/2025 08:15:24.811 9   292.95
      9 292.95
      9 292.95
18/12/2025 08:05:48.692 1   292.75
      1 292.75
      1 292.75
18/12/2025 08:03:15.738 50   293.45
      50 293.45
      50 293.45
18/12/2025 08:00:17.147 1   292.75
      1 292.75
      1 292.75
18/12/2025 07:32:34.021 22   293.00
      2 293.00
      20 293.00
      22 293.00
18/12/2025 07:31:46.527 22   293.05
      22 293.05
      22 293.05
18/12/2025 07:31:46.023 22   293.05
      22 293.05
      22 293.05
18/12/2025 07:31:45.521 55   293.05
      55 293.05
      22 293.05
      33 293.05
18/12/2025 07:30:10.832 10   293.05
      10 293.05
      10 293.05
18/12/2025 07:30:10.808 8   293.60
      7 293.60
      1 293.60
      8 293.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)