Tradegate Exchange

VISA Inc.

316

284

297.55

Date	Time	Volume	Order Volume	Price
30/10/2025	21:48:59.299	1		297.55
			1	297.55
			1	297.55
30/10/2025	21:48:44.529	10		296.50
			10	296.50
			10	296.50
30/10/2025	21:41:33.275	16		297.00
			16	297.00
			16	297.00
30/10/2025	21:39:56.650	12		297.05
			12	297.05
			12	297.05
30/10/2025	21:07:32.563	3		296.50
			3	296.50
			3	296.50
30/10/2025	21:02:19.470	5		298.65
			5	298.65
			5	298.65
30/10/2025	21:01:51.208	31		298.45
			31	298.45
			31	298.45
30/10/2025	21:01:50.696	33		297.00
			33	297.00
			33	297.00
30/10/2025	21:01:50.239	33		297.00
			33	297.00
			33	297.00
30/10/2025	21:01:48.085	33		297.00
			33	297.00
			33	297.00
30/10/2025	21:01:11.994	20		297.80
			20	297.80
			20	297.80
30/10/2025	20:58:45.335	1		298.10
			1	298.10
			1	298.10
30/10/2025	20:51:12.094	16		297.25
			16	297.25
			16	297.25
30/10/2025	20:48:47.024	2		297.40
			2	297.40
			2	297.40
30/10/2025	20:46:02.172	3		297.95
			3	297.95
			3	297.95
30/10/2025	20:35:57.545	10		298.70
			10	298.70
			10	298.70
30/10/2025	20:26:17.190	1		298.55
			1	298.55
			1	298.55
30/10/2025	20:22:03.895	6		298.30
			6	298.30
			6	298.30
30/10/2025	20:19:58.843	3		297.50
			3	297.50
			3	297.50
30/10/2025	20:18:26.810	1		297.30
			1	297.30
			1	297.30
30/10/2025	20:11:58.917	12		297.30
			12	297.30
			12	297.30
30/10/2025	20:02:17.056	20		298.05
			20	298.05
			20	298.05
30/10/2025	20:02:16.963	104		298.75
			104	298.75
			104	298.75
30/10/2025	20:00:39.904	10		299.05
			10	299.05
			10	299.05
30/10/2025	19:59:50.255	1		299.10
			1	299.10
			1	299.10
30/10/2025	19:55:10.417	50		299.40
			50	299.40
			50	299.40
30/10/2025	19:40:20.094	4		298.35
			4	298.35
			4	298.35
30/10/2025	19:30:10.245	95		299.25
			95	299.25
			95	299.25
30/10/2025	19:29:59.755	335		299.25
			112	299.25
			335	299.25
			223	299.25
30/10/2025	19:27:56.759	10		299.25
			10	299.25
			10	299.25
30/10/2025	19:25:35.041	6		299.25
			6	299.25
			6	299.25
30/10/2025	19:10:23.364	15		299.20
			15	299.20
			15	299.20
30/10/2025	19:09:59.712	15		299.20
			15	299.20
			15	299.20
30/10/2025	19:09:39.839	16		299.20
			16	299.20
			16	299.20
30/10/2025	18:57:21.566	3		298.55
			3	298.55
			3	298.55
30/10/2025	18:55:31.980	2		299.20
			2	299.20
			2	299.20
30/10/2025	18:44:14.307	1		298.30
			1	298.30
			1	298.30
30/10/2025	18:44:14.257	1		298.95
			1	298.95
			1	298.95
30/10/2025	18:43:47.956	16		299.20
			16	299.20
			16	299.20
30/10/2025	18:33:10.489	30		300.10
			30	300.10
			30	300.10
30/10/2025	18:32:34.180	20		299.75
			20	299.75
			20	299.75
30/10/2025	18:28:49.555	4		300.40
			4	300.40
			4	300.40
30/10/2025	18:23:52.747	25		300.10
			25	300.10
			25	300.10
30/10/2025	18:21:21.742	3		300.20
			3	300.20
			3	300.20
30/10/2025	18:17:39.745	20		299.30
			20	299.30
			20	299.30
30/10/2025	18:17:23.021	17		299.95
			17	299.95
			17	299.95
30/10/2025	18:05:53.928	13		300.00
			13	300.00
			13	300.00
30/10/2025	18:01:35.300	300		300.20
			300	300.20
			300	300.20
30/10/2025	17:58:34.753	3		300.40
			3	300.40
			3	300.40
30/10/2025	17:38:54.880	20		299.80
			20	299.80
			20	299.80
30/10/2025	17:38:54.773	3		299.80
			3	299.80
			3	299.80
30/10/2025	17:38:54.591	3		300.60
			3	300.60
			3	300.60
30/10/2025	17:36:36.118	17		300.25
			17	300.25
			17	300.25
30/10/2025	17:36:36.053	11		300.25
			11	300.25
			11	300.25
30/10/2025	17:32:50.032	2		301.25
			2	301.25
			2	301.25
30/10/2025	17:27:33.967	2		301.30
			2	301.30
			2	301.30
30/10/2025	17:25:55.767	3		301.30
			3	301.30
			3	301.30
30/10/2025	17:22:17.319	15		301.25
			15	301.25
			15	301.25
30/10/2025	17:20:04.659	2		301.50
			2	301.50
			2	301.50
30/10/2025	17:19:51.848	15		301.20
			15	301.20
			15	301.20
30/10/2025	17:16:37.097	170		301.45
			170	301.45
			170	301.45
30/10/2025	17:16:36.966	15		301.40
			15	301.40
			15	301.40
30/10/2025	17:16:07.033	95		301.15
			95	301.15
			95	301.15
30/10/2025	17:15:56.819	335		301.15
			335	301.15
			335	301.15
30/10/2025	17:15:45.597	213		301.15
			213	301.15
			213	301.15
30/10/2025	17:13:49.222	12		300.75
			12	300.75
			12	300.75
30/10/2025	17:12:50.023	7		300.60
			7	300.60
			7	300.60
30/10/2025	17:06:03.635	1		301.35
			1	301.35
			1	301.35
30/10/2025	17:05:36.464	16		301.00
			16	301.00
			16	301.00
30/10/2025	17:03:25.091	24		301.40
			24	301.40
			24	301.40
30/10/2025	16:44:54.745	7		300.25
			7	300.25
			7	300.25
30/10/2025	16:43:49.133	8		300.20
			8	300.20
			8	300.20
30/10/2025	16:42:58.730	100		300.20
			100	300.20
			100	300.20
30/10/2025	16:40:09.657	6		301.10
			6	301.10
			6	301.10
30/10/2025	16:38:57.058	14		301.20
			14	301.20
			14	301.20
30/10/2025	16:37:56.996	20		301.05
			20	301.05
			20	301.05
30/10/2025	16:32:36.041	3		301.05
			3	301.05
			3	301.05
30/10/2025	16:32:03.847	1		301.45
			1	301.45
			1	301.45
30/10/2025	16:28:24.311	12		301.00
			12	301.00
			12	301.00
30/10/2025	16:28:24.225	65		301.00
			65	301.00
			65	301.00
30/10/2025	16:26:19.569	1		301.20
			1	301.20
			1	301.20
30/10/2025	16:25:00.980	81		301.55
			81	301.55
			81	301.55
30/10/2025	16:24:50.089	17		301.80
			17	301.80
			17	301.80
30/10/2025	16:23:43.918	16		301.60
			16	301.60
			16	301.60
30/10/2025	16:23:10.087	10		301.70
			10	301.70
			10	301.70
30/10/2025	16:22:26.278	18		301.10
			18	301.10
			18	301.10
30/10/2025	16:22:26.170	169		301.10
			169	301.10
			169	301.10
30/10/2025	16:14:19.525	25		301.70
			25	301.70
			25	301.70
30/10/2025	16:12:09.215	1		302.15
			1	302.15
			1	302.15
30/10/2025	16:10:54.593	16		302.20
			16	302.20
			16	302.20
30/10/2025	16:10:53.477	7		302.20
			7	302.20
			7	302.20
30/10/2025	16:08:42.101	33		302.00
			33	302.00
			33	302.00
30/10/2025	16:08:06.669	40		301.40
			40	301.40
			40	301.40
30/10/2025	16:04:37.505	15		301.50
			15	301.50
			15	301.50
30/10/2025	16:02:53.296	9		301.45
			9	301.45
			9	301.45
30/10/2025	16:01:10.040	105		302.10
			105	302.10
			105	302.10
30/10/2025	16:01:05.677	4		302.10
			4	302.10
			4	302.10
30/10/2025	16:00:03.792	1		301.80
			1	301.80
			1	301.80
30/10/2025	15:59:52.228	1		301.25
			1	301.25
			1	301.25
30/10/2025	15:57:32.623	1		301.80
			1	301.80
			1	301.80
30/10/2025	15:56:48.139	119		302.25
			119	302.25
			119	302.25
30/10/2025	15:56:47.328	121		302.25
			121	302.25
			121	302.25
30/10/2025	15:56:46.639	17		302.25
			17	302.25
			17	302.25
30/10/2025	15:55:59.316	1		302.00
			1	302.00
			1	302.00
30/10/2025	15:55:16.991	64		302.00
			24	302.00
			64	302.00
			10	302.00
			15	302.00
			5	302.00
			10	302.00
30/10/2025	15:52:45.953	10		301.35
			10	301.35
			10	301.35
30/10/2025	15:50:14.949	1		301.20
			1	301.20
			1	301.20
30/10/2025	15:50:06.718	1		301.20
			1	301.20
			1	301.20
30/10/2025	15:49:51.024	50		301.00
			50	301.00
			50	301.00
30/10/2025	15:49:42.489	2		301.35
			2	301.35
			2	301.35
30/10/2025	15:49:16.784	5		301.70
			5	301.70
			5	301.70
30/10/2025	15:49:16.703	9		301.70
			9	301.70
			9	301.70
30/10/2025	15:48:16.943	35		301.30
			35	301.30
			35	301.30
30/10/2025	15:36:22.484	10		300.35
			10	300.35
			10	300.35
30/10/2025	15:36:08.390	2		299.85
			2	299.85
			2	299.85
30/10/2025	15:34:43.519	2		299.85
			2	299.85
			2	299.85
30/10/2025	15:34:23.789	1		300.70
			1	300.70
			1	300.70
30/10/2025	15:33:42.551	8		300.70
			8	300.70
			8	300.70
30/10/2025	15:33:24.966	4		300.65
			4	300.65
			4	300.65
30/10/2025	15:30:34.654	16		300.95
			16	300.95
			16	300.95
30/10/2025	15:29:42.757	55		300.45
			55	300.45
			55	300.45
30/10/2025	15:29:30.006	5		300.40
			5	300.40
			5	300.40
30/10/2025	15:28:54.754	2		300.45
			2	300.45
			2	300.45
30/10/2025	15:24:50.718	38		300.60
			38	300.60
			38	300.60
30/10/2025	15:20:36.594	135		300.15
			135	300.15
			135	300.15
30/10/2025	15:19:11.463	4		299.30
			4	299.30
			4	299.30
30/10/2025	15:08:53.226	10		299.05
			10	299.05
			10	299.05
30/10/2025	15:08:53.161	50		299.05
			50	299.05
			50	299.05
30/10/2025	15:04:41.681	15		299.30
			15	299.30
			15	299.30
30/10/2025	15:03:37.727	295		299.05
			295	299.05
			295	299.05
30/10/2025	15:02:23.318	1		300.05
			1	300.05
			1	300.05
30/10/2025	15:01:42.759	1		299.35
			1	299.35
			1	299.35
30/10/2025	15:01:21.351	8		299.40
			8	299.40
			8	299.40
30/10/2025	15:00:46.274	175		299.65
			175	299.65
			175	299.65
30/10/2025	14:59:03.259	12		299.00
			12	299.00
			12	299.00
30/10/2025	14:58:07.569	2		298.90
			2	298.90
			2	298.90
30/10/2025	14:54:49.706	12		299.85
			12	299.85
			12	299.85
30/10/2025	14:53:34.987	25		300.00
			25	300.00
			25	300.00
30/10/2025	14:51:19.443	2		299.20
			2	299.20
			2	299.20
30/10/2025	14:43:12.585	10		300.60
			10	300.60
			10	300.60
30/10/2025	14:41:36.799	3		300.15
			3	300.15
			3	300.15
30/10/2025	14:41:36.093	243		300.70
			243	300.70
			243	300.70
30/10/2025	14:39:36.057	25		301.15
			25	301.15
			25	301.15
30/10/2025	14:39:28.809	10		301.00
			10	301.00
			10	301.00
30/10/2025	14:39:15.330	15		300.75
			15	300.75
			15	300.75
30/10/2025	14:38:20.335	2		300.00
			2	300.00
			2	300.00
30/10/2025	14:36:22.737	187		300.00
			2	300.00
			60	300.00
			187	300.00
			125	300.00
30/10/2025	14:36:02.693	12		299.80
			12	299.80
			12	299.80
30/10/2025	14:35:08.921	45		299.00
			45	299.00
			30	299.00
			15	299.00
30/10/2025	14:33:24.131	15		297.75
			15	297.75
			15	297.75
30/10/2025	14:32:34.060	1		297.50
			1	297.50
			1	297.50
30/10/2025	14:30:50.693	162		297.00
			162	297.00
			162	297.00
30/10/2025	14:13:10.673	20		295.95
			20	295.95
			20	295.95
30/10/2025	14:11:06.373	5		295.95
			5	295.95
			5	295.95
30/10/2025	14:11:00.156	5		294.80
			5	294.80
			5	294.80
30/10/2025	14:10:27.739	8		296.00
			8	296.00
			8	296.00
30/10/2025	14:09:53.179	7		295.95
			7	295.95
			7	295.95
30/10/2025	14:06:59.013	38		295.75
			9	295.75
			38	295.75
			1	295.75
			28	295.75
30/10/2025	14:06:58.919	4		295.75
			4	295.75
			4	295.75
30/10/2025	14:06:45.996	26		295.75
			26	295.75
			26	295.75
30/10/2025	14:06:44.553	1		295.75
			1	295.75
			1	295.75
30/10/2025	14:06:44.403	7		295.75
			1	295.75
			1	295.75
			7	295.75
			5	295.75
30/10/2025	14:06:44.331	7		295.75
			7	295.75
			7	295.75
30/10/2025	14:06:44.170	1		295.75
			1	295.75
			1	295.75
30/10/2025	14:06:43.838	1		295.75
			1	295.75
			1	295.75
30/10/2025	14:05:26.944	5		295.50
			5	295.50
			5	295.50
30/10/2025	14:01:48.969	5		295.95
			5	295.95
			5	295.95
30/10/2025	13:56:37.270	5		295.80
			5	295.80
			5	295.80
30/10/2025	13:50:29.993	70		295.15
			70	295.15
			70	295.15
30/10/2025	13:49:43.703	16		295.30
			16	295.30
			16	295.30
30/10/2025	13:49:09.403	10		294.55
			10	294.55
			10	294.55
30/10/2025	13:48:09.569	57		295.15
			2	295.15
			57	295.15
			55	295.15
30/10/2025	13:42:23.107	20		294.70
			20	294.70
			20	294.70
30/10/2025	13:39:18.783	1		293.55
			1	293.55
			1	293.55
30/10/2025	13:26:22.839	21		294.25
			21	294.25
			21	294.25
30/10/2025	13:22:58.103	14		294.20
			14	294.20
			14	294.20
30/10/2025	13:19:34.139	1		294.55
			1	294.55
			1	294.55
30/10/2025	13:10:43.926	35		294.65
			35	294.65
			35	294.65
30/10/2025	13:09:36.277	7		294.55
			7	294.55
			7	294.55
30/10/2025	13:09:07.108	10		294.55
			10	294.55
			10	294.55
30/10/2025	13:08:57.420	6		294.55
			6	294.55
			6	294.55
30/10/2025	13:05:53.774	5		294.60
			5	294.60
			5	294.60
30/10/2025	13:04:44.603	130		294.00
			130	294.00
			130	294.00
30/10/2025	13:04:40.590	135		294.15
			135	294.15
			135	294.15
30/10/2025	13:02:47.335	70		294.15
			70	294.15
			70	294.15
30/10/2025	13:01:36.017	30		294.30
			30	294.30
			30	294.30
30/10/2025	13:01:28.685	70		294.45
			70	294.45
			70	294.45
30/10/2025	12:53:35.676	3		294.85
			3	294.85
			3	294.85
30/10/2025	12:51:54.675	5		294.25
			5	294.25
			5	294.25
30/10/2025	12:46:30.057	6		294.40
			6	294.40
			6	294.40
30/10/2025	12:40:59.211	13		293.90
			13	293.90
			13	293.90
30/10/2025	12:38:01.214	100		293.70
			100	293.70
			100	293.70
30/10/2025	12:30:22.307	34		294.30
			34	294.30
			34	294.30
30/10/2025	12:29:58.313	30		294.00
			30	294.00
			30	294.00
30/10/2025	12:29:25.624	50		294.30
			50	294.30
			50	294.30
30/10/2025	12:17:34.863	10		293.70
			10	293.70
			10	293.70
30/10/2025	12:07:13.377	65		294.25
			65	294.25
			50	294.25
			15	294.25
30/10/2025	12:04:48.609	7		293.75
			7	293.75
			7	293.75
30/10/2025	12:04:06.456	1		294.25
			1	294.25
			1	294.25
30/10/2025	12:02:07.390	30		293.70
			30	293.70
			30	293.70
30/10/2025	12:02:00.574	140		293.70
			140	293.70
			140	293.70
30/10/2025	11:44:42.917	50		294.05
			8	294.05
			42	294.05
			50	294.05
30/10/2025	11:40:20.891	2		294.00
			2	294.00
			2	294.00
30/10/2025	11:40:05.118	1		294.00
			1	294.00
			1	294.00
30/10/2025	11:39:38.780	2		294.00
			2	294.00
			2	294.00
30/10/2025	11:36:57.850	2		293.95
			2	293.95
			2	293.95
30/10/2025	11:34:02.342	2		294.10
			2	294.10
			2	294.10
30/10/2025	11:28:34.916	9		293.40
			9	293.40
			9	293.40
30/10/2025	11:27:11.297	2		294.05
			2	294.05
			2	294.05
30/10/2025	11:21:47.795	5		293.40
			5	293.40
			5	293.40
30/10/2025	11:17:58.586	3		293.95
			3	293.95
			3	293.95
30/10/2025	11:15:10.848	5		293.45
			5	293.45
			5	293.45
30/10/2025	11:09:16.520	4		293.90
			4	293.90
			4	293.90
30/10/2025	11:07:36.677	15		293.95
			15	293.95
			15	293.95
30/10/2025	10:54:07.179	37		294.05
			37	294.05
			37	294.05
30/10/2025	10:53:16.045	10		293.90
			10	293.90
			10	293.90
30/10/2025	10:51:06.714	5		293.35
			5	293.35
			5	293.35
30/10/2025	10:50:15.232	6		293.90
			6	293.90
			6	293.90
30/10/2025	10:47:45.008	10		293.90
			10	293.90
			10	293.90
30/10/2025	10:43:35.912	3		293.25
			3	293.25
			3	293.25
30/10/2025	10:43:27.556	1		293.90
			1	293.90
			1	293.90
30/10/2025	10:36:17.964	13		293.10
			13	293.10
			13	293.10
30/10/2025	10:32:09.197	1		293.70
			1	293.70
			1	293.70
30/10/2025	10:30:00.808	8		293.55
			8	293.55
			8	293.55
30/10/2025	10:29:21.822	7		293.55
			7	293.55
			7	293.55
30/10/2025	10:24:40.890	6		293.60
			6	293.60
			6	293.60
30/10/2025	10:24:14.125	4		293.60
			4	293.60
			4	293.60
30/10/2025	10:21:55.549	5		293.60
			5	293.60
			5	293.60
30/10/2025	10:16:31.806	9		292.85
			9	292.85
			9	292.85
30/10/2025	10:09:52.922	5		294.00
			5	294.00
			5	294.00
30/10/2025	10:01:59.487	25		294.05
			25	294.05
			25	294.05
30/10/2025	10:00:53.396	7		293.35
			7	293.35
			7	293.35
30/10/2025	09:56:02.779	6		294.15
			6	294.15
			6	294.15
30/10/2025	09:55:09.423	14		294.10
			14	294.10
			14	294.10
30/10/2025	09:53:43.980	1		294.05
			1	294.05
			1	294.05
30/10/2025	09:53:17.489	50		293.45
			50	293.45
			50	293.45
30/10/2025	09:53:16.382	50		293.45
			50	293.45
			50	293.45
30/10/2025	09:53:15.776	14		293.45
			14	293.45
			14	293.45
30/10/2025	09:53:15.273	20		293.50
			20	293.50
			20	293.50
30/10/2025	09:53:14.670	2		293.50
			2	293.50
			2	293.50
30/10/2025	09:53:13.866	12		293.50
			12	293.50
			12	293.50
30/10/2025	09:51:27.871	10		294.05
			10	294.05
			10	294.05
30/10/2025	09:51:03.054	40		293.45
			40	293.45
			40	293.45
30/10/2025	09:50:42.444	1		294.00
			1	294.00
			1	294.00
30/10/2025	09:49:24.497	4		294.00
			4	294.00
			4	294.00
30/10/2025	09:48:05.509	4		293.55
			4	293.55
			4	293.55
30/10/2025	09:46:39.792	2		294.25
			2	294.25
			2	294.25
30/10/2025	09:46:09.882	4		294.30
			4	294.30
			4	294.30
30/10/2025	09:45:00.322	2		293.55
			2	293.55
			2	293.55
30/10/2025	09:43:58.172	2		294.35
			2	294.35
			2	294.35
30/10/2025	09:43:07.532	30		294.30
			30	294.30
			30	294.30
30/10/2025	09:42:59.598	30		294.35
			30	294.35
			30	294.35
30/10/2025	09:40:02.735	20		293.55
			20	293.55
			20	293.55
30/10/2025	09:39:18.291	6		294.40
			6	294.40
			6	294.40
30/10/2025	09:30:27.466	5		293.45
			5	293.45
			5	293.45
30/10/2025	09:26:29.904	2		293.85
			2	293.85
			2	293.85
30/10/2025	09:26:29.594	13		294.00
			13	294.00
			13	294.00
30/10/2025	09:22:05.511	4		294.30
			4	294.30
			4	294.30
30/10/2025	09:20:40.393	25		294.40
			25	294.40
			25	294.40
30/10/2025	09:14:35.127	10		293.50
			10	293.50
			10	293.50
30/10/2025	09:14:14.369	10		293.50
			10	293.50
			10	293.50
30/10/2025	09:11:47.800	59		293.40
			59	293.40
			59	293.40
30/10/2025	09:08:34.418	1		294.45
			1	294.45
			1	294.45
30/10/2025	09:06:15.578	33		293.35
			31	293.35
			1	293.35
			12	293.35
			1	293.35
			21	293.35
30/10/2025	09:05:30.874	51		294.05
			33	294.05
			18	294.05
			51	294.05
30/10/2025	08:58:36.430	18		294.05
			18	294.05
			18	294.05
30/10/2025	08:57:14.307	14		294.50
			14	294.50
			14	294.50
30/10/2025	08:51:58.055	1		294.40
			1	294.40
			1	294.40
30/10/2025	08:48:32.059	102		294.45
			102	294.45
			99	294.45
			3	294.45
30/10/2025	08:44:35.560	3		293.50
			3	293.50
			3	293.50
30/10/2025	08:44:21.670	1		293.95
			1	293.95
			1	293.95
30/10/2025	08:35:51.080	9		293.30
			9	293.30
			9	293.30
30/10/2025	08:32:57.050	3		293.30
			3	293.30
			3	293.30
30/10/2025	08:31:55.579	6		293.30
			6	293.30
			6	293.30
30/10/2025	08:29:43.077	4		293.25
			4	293.25
			4	293.25
30/10/2025	08:27:37.104	3		293.30
			3	293.30
			3	293.30
30/10/2025	08:25:28.876	8		293.25
			8	293.25
			8	293.25
30/10/2025	08:15:41.956	2		293.95
			2	293.95
			2	293.95
30/10/2025	08:09:52.784	100		293.20
			100	293.20
			100	293.20
30/10/2025	08:05:29.057	3		293.95
			3	293.95
			3	293.95
30/10/2025	08:00:13.696	1		293.95
			1	293.95
			1	293.95
30/10/2025	08:00:02.536	78		293.25
			78	293.25
			78	293.25
30/10/2025	07:30:41.453	1		292.95
			1	292.95
			1	292.95
30/10/2025	07:30:09.071	21		292.90
			15	292.90
			5	292.90
			6	292.90
			5	292.90
			1	292.90
			3	292.90
			7	292.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice