VISA Inc.

12

11

295.25

Date Time Volume Order Volume Price
16/12/2025 08:24:07.349 2   295.25
      2 295.25
      2 295.25
16/12/2025 08:16:46.677 2   295.25
      2 295.25
      2 295.25
16/12/2025 08:12:57.800 2   295.25
      2 295.25
      2 295.25
16/12/2025 08:02:50.401 10   295.15
      10 295.15
      10 295.15
16/12/2025 08:01:09.850 1   295.15
      1 295.15
      1 295.15
16/12/2025 08:00:30.511 3   294.15
      3 294.15
      3 294.15
16/12/2025 08:00:18.635 1   294.15
      1 294.15
      1 294.15
16/12/2025 08:00:02.498 1   295.15
      1 295.15
      1 295.15
16/12/2025 07:34:26.206 3   295.00
      3 295.00
      3 295.00
16/12/2025 07:31:13.807 2   295.00
      2 295.00
      1 295.00
      1 295.00
16/12/2025 07:30:10.031 4   295.10
      2 295.10
      4 295.10
      2 295.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)