VISA Inc.
- Information
- Last
- Buy
- Sell
37
29
288.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 09:35:58.013 | 70 | 288.85 | |
| 70 | 288.85 | |||
| 70 | 288.85 | |||
| 26/11/2025 | 09:35:38.845 | 70 | 289.15 | |
| 70 | 289.15 | |||
| 70 | 289.15 | |||
| 26/11/2025 | 09:33:22.695 | 3 | 289.95 | |
| 3 | 289.95 | |||
| 3 | 289.95 | |||
| 26/11/2025 | 09:31:45.817 | 10 | 289.95 | |
| 10 | 289.95 | |||
| 10 | 289.95 | |||
| 26/11/2025 | 09:31:37.900 | 2 | 289.95 | |
| 2 | 289.95 | |||
| 2 | 289.95 | |||
| 26/11/2025 | 09:30:22.279 | 2 | 289.50 | |
| 2 | 289.50 | |||
| 2 | 289.50 | |||
| 26/11/2025 | 09:24:25.625 | 2 | 289.95 | |
| 2 | 289.95 | |||
| 2 | 289.95 | |||
| 26/11/2025 | 09:24:17.179 | 2 | 289.25 | |
| 2 | 289.25 | |||
| 2 | 289.25 | |||
| 26/11/2025 | 09:23:25.023 | 1 | 289.20 | |
| 1 | 289.20 | |||
| 1 | 289.20 | |||
| 26/11/2025 | 09:18:07.538 | 4 | 289.95 | |
| 4 | 289.95 | |||
| 4 | 289.95 | |||
| 26/11/2025 | 09:15:49.275 | 69 | 289.00 | |
| 69 | 289.00 | |||
| 31 | 289.00 | |||
| 38 | 289.00 | |||
| 26/11/2025 | 09:15:33.085 | 31 | 289.05 | |
| 31 | 289.05 | |||
| 31 | 289.05 | |||
| 26/11/2025 | 09:13:55.835 | 18 | 289.95 | |
| 18 | 289.95 | |||
| 18 | 289.95 | |||
| 26/11/2025 | 09:13:09.027 | 60 | 289.05 | |
| 60 | 289.05 | |||
| 7 | 289.05 | |||
| 53 | 289.05 | |||
| 26/11/2025 | 09:00:12.025 | 5 | 290.00 | |
| 5 | 290.00 | |||
| 5 | 290.00 | |||
| 26/11/2025 | 09:00:11.253 | 25 | 290.00 | |
| 25 | 290.00 | |||
| 25 | 290.00 | |||
| 26/11/2025 | 08:59:33.717 | 4 | 290.05 | |
| 4 | 290.05 | |||
| 4 | 290.05 | |||
| 26/11/2025 | 08:58:21.310 | 10 | 290.05 | |
| 10 | 290.05 | |||
| 10 | 290.05 | |||
| 26/11/2025 | 08:57:56.239 | 6 | 289.10 | |
| 6 | 289.10 | |||
| 6 | 289.10 | |||
| 26/11/2025 | 08:51:28.590 | 10 | 289.85 | |
| 10 | 289.85 | |||
| 10 | 289.85 | |||
| 26/11/2025 | 08:25:33.309 | 2 | 289.05 | |
| 2 | 289.05 | |||
| 2 | 289.05 | |||
| 26/11/2025 | 08:24:07.263 | 17 | 289.80 | |
| 10 | 289.80 | |||
| 7 | 289.80 | |||
| 17 | 289.80 | |||
| 26/11/2025 | 08:19:14.433 | 30 | 289.05 | |
| 30 | 289.05 | |||
| 30 | 289.05 | |||
| 26/11/2025 | 08:06:57.133 | 7 | 289.80 | |
| 7 | 289.80 | |||
| 7 | 289.80 | |||
| 26/11/2025 | 08:05:11.135 | 4 | 289.80 | |
| 4 | 289.80 | |||
| 4 | 289.80 | |||
| 26/11/2025 | 08:00:06.798 | 2 | 289.75 | |
| 2 | 289.75 | |||
| 2 | 289.75 | |||
| 26/11/2025 | 07:55:35.612 | 2 | 289.55 | |
| 2 | 289.55 | |||
| 2 | 289.55 | |||
| 26/11/2025 | 07:46:38.626 | 2 | 289.55 | |
| 2 | 289.55 | |||
| 2 | 289.55 | |||
| 26/11/2025 | 07:30:09.685 | 48 | 289.00 | |
| 15 | 289.00 | |||
| 15 | 289.00 | |||
| 18 | 289.00 | |||
| 4 | 289.00 | |||
| 38 | 289.00 | |||
| 2 | 289.00 | |||
| 4 | 289.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 09:36:00
Last Update:
26/11/2025 @ 09:36:00

