VISA Inc.

229

194

292.30

Date Time Volume Order Volume Price
18/09/2025 15:46:21.726 1   292.30
      1 292.30
      1 292.30
18/09/2025 15:45:15.781 10   292.90
      10 292.90
      10 292.90
18/09/2025 15:45:13.692 21   292.75
      21 292.75
      21 292.75
18/09/2025 15:40:56.312 10   292.45
      10 292.45
      10 292.45
18/09/2025 15:39:52.467 2   292.35
      2 292.35
      2 292.35
18/09/2025 15:39:23.587 4   292.45
      4 292.45
      4 292.45
18/09/2025 15:36:08.140 2   292.20
      2 292.20
      2 292.20
18/09/2025 15:33:11.667 4   292.20
      4 292.20
      4 292.20
18/09/2025 15:31:11.808 4   292.00
      4 292.00
      4 292.00
18/09/2025 15:31:11.730 110   292.10
      110 292.10
      110 292.10
18/09/2025 15:30:43.558 7   292.85
      7 292.85
      7 292.85
18/09/2025 15:26:16.289 13   293.10
      13 293.10
      13 293.10
18/09/2025 15:26:04.751 12   293.05
      12 293.05
      12 293.05
18/09/2025 15:22:12.742 10   293.90
      10 293.90
      10 293.90
18/09/2025 15:20:23.087 66   293.85
      66 293.85
      66 293.85
18/09/2025 15:20:12.608 35   293.25
      35 293.25
      35 293.25
18/09/2025 15:11:01.204 12   293.05
      12 293.05
      12 293.05
18/09/2025 15:05:46.676 59   293.35
      59 293.35
      59 293.35
18/09/2025 15:05:43.665 10   293.20
      10 293.20
      10 293.20
18/09/2025 15:05:43.162 18   293.20
      18 293.20
      18 293.20
18/09/2025 15:04:13.185 10   292.95
      10 292.95
      10 292.95
18/09/2025 14:56:04.535 17   292.85
      3 292.85
      17 292.85
      14 292.85
18/09/2025 14:55:29.014 18   292.85
      18 292.85
      18 292.85
18/09/2025 14:54:39.872 18   292.85
      18 292.85
      18 292.85
18/09/2025 14:52:25.403 35   292.70
      35 292.70
      35 292.70
18/09/2025 14:47:46.119 30   293.45
      30 293.45
      30 293.45
18/09/2025 14:47:31.565 70   293.45
      70 293.45
      70 293.45
18/09/2025 14:47:06.973 9   292.90
      9 292.90
      9 292.90
18/09/2025 14:44:28.299 51   293.50
      51 293.50
      51 293.50
18/09/2025 14:41:32.709 30   293.45
      30 293.45
      30 293.45
18/09/2025 14:39:11.969 46   293.50
      46 293.50
      46 293.50
18/09/2025 14:39:11.746 134   293.50
      70 293.50
      134 293.50
      64 293.50
18/09/2025 14:38:01.712 70   293.50
      70 293.50
      70 293.50
18/09/2025 14:35:59.695 50   293.50
      38 293.50
      12 293.50
      50 293.50
18/09/2025 14:34:56.548 7   293.50
      7 293.50
      7 293.50
18/09/2025 14:33:15.540 1   293.40
      1 293.40
      1 293.40
18/09/2025 14:28:45.478 11   292.95
      11 292.95
      11 292.95
18/09/2025 14:28:45.283 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:28:45.122 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:28:44.942 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:28:44.719 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:28:44.557 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:28:44.340 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:28:44.146 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:28:43.788 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:28:43.601 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:28:43.388 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:28:25.496 18   292.95
      18 292.95
      18 292.95
18/09/2025 14:18:23.008 19   292.95
      19 292.95
      19 292.95
18/09/2025 14:16:52.366 61   292.75
      61 292.75
      61 292.75
18/09/2025 14:16:24.797 49   292.70
      49 292.70
      49 292.70
18/09/2025 14:16:20.443 61   292.70
      61 292.70
      61 292.70
18/09/2025 14:16:20.420 61   292.70
      61 292.70
      61 292.70
18/09/2025 14:13:22.289 34   292.70
      34 292.70
      34 292.70
18/09/2025 14:09:31.898 8   292.70
      8 292.70
      8 292.70
18/09/2025 14:06:58.458 4   292.70
      4 292.70
      4 292.70
18/09/2025 14:00:15.661 9   292.00
      9 292.00
      9 292.00
18/09/2025 13:59:50.325 18   291.95
      18 291.95
      18 291.95
18/09/2025 13:55:39.281 1   291.75
      1 291.75
      1 291.75
18/09/2025 13:52:56.158 50   292.50
      50 292.50
      50 292.50
18/09/2025 13:52:55.917 70   292.50
      70 292.50
      70 292.50
18/09/2025 13:52:41.735 68   292.55
      29 292.55
      39 292.55
      68 292.55
18/09/2025 13:47:08.561 25   292.70
      25 292.70
      25 292.70
18/09/2025 13:29:58.237 13   292.75
      13 292.75
      13 292.75
18/09/2025 13:29:53.603 39   293.10
      2 293.10
      8 293.10
      7 293.10
      9 293.10
      3 293.10
      10 293.10
      5 293.10
      29 293.10
      1 293.10
      4 293.10
18/09/2025 13:29:35.843 42   293.05
      3 293.05
      8 293.05
      42 293.05
      1 293.05
      6 293.05
      12 293.05
      12 293.05
18/09/2025 13:29:35.775 7   293.05
      7 293.05
      7 293.05
18/09/2025 13:29:26.912 44   293.45
      44 293.45
      44 293.45
18/09/2025 13:29:16.426 18   293.05
      18 293.05
      18 293.05
18/09/2025 13:29:03.130 18   293.05
      18 293.05
      18 293.05
18/09/2025 13:26:02.863 130   293.40
      130 293.40
      130 293.40
18/09/2025 13:23:17.799 10   294.10
      10 294.10
      10 294.10
18/09/2025 13:22:41.441 11   294.05
      11 294.05
      11 294.05
18/09/2025 13:17:34.710 34   294.00
      34 294.00
      34 294.00
18/09/2025 13:05:38.482 21   293.45
      21 293.45
      21 293.45
18/09/2025 13:05:37.900 10   293.45
      10 293.45
      10 293.45
18/09/2025 13:03:49.188 4   293.90
      4 293.90
      4 293.90
18/09/2025 13:01:29.281 50   293.45
      50 293.45
      50 293.45
18/09/2025 13:00:28.503 6   293.45
      6 293.45
      6 293.45
18/09/2025 13:00:11.780 3   293.50
      3 293.50
      3 293.50
18/09/2025 13:00:08.774 18   293.55
      18 293.55
      18 293.55
18/09/2025 13:00:05.159 18   293.55
      18 293.55
      18 293.55
18/09/2025 13:00:00.347 18   293.55
      18 293.55
      18 293.55
18/09/2025 12:59:23.974 4   293.55
      4 293.55
      4 293.55
18/09/2025 12:57:40.965 18   293.55
      18 293.55
      18 293.55
18/09/2025 12:57:13.390 6   293.85
      6 293.85
      6 293.85
18/09/2025 12:54:40.923 18   293.55
      18 293.55
      18 293.55
18/09/2025 12:52:53.983 13   293.55
      13 293.55
      13 293.55
18/09/2025 12:51:40.961 18   293.55
      18 293.55
      18 293.55
18/09/2025 12:48:57.123 33   293.90
      33 293.90
      33 293.90
18/09/2025 12:48:56.853 89   293.90
      19 293.90
      70 293.90
      89 293.90
18/09/2025 12:48:40.682 18   293.55
      18 293.55
      18 293.55
18/09/2025 12:46:13.183 2   293.55
      2 293.55
      2 293.55
18/09/2025 12:42:58.561 3   294.00
      3 294.00
      3 294.00
18/09/2025 12:39:03.229 12   293.55
      12 293.55
      12 293.55
18/09/2025 12:32:07.028 28   294.05
      28 294.05
      28 294.05
18/09/2025 12:29:41.943 1   294.15
      1 294.15
      1 294.15
18/09/2025 12:23:38.570 2   294.25
      2 294.25
      2 294.25
18/09/2025 12:15:11.430 4   294.35
      4 294.35
      4 294.35
18/09/2025 12:15:02.560 10   294.35
      10 294.35
      10 294.35
18/09/2025 12:12:07.390 7   294.25
      7 294.25
      7 294.25
18/09/2025 12:07:08.363 11   294.25
      11 294.25
      11 294.25
18/09/2025 12:04:15.631 4   293.60
      4 293.60
      4 293.60
18/09/2025 12:03:00.679 35   293.60
      35 293.60
      35 293.60
18/09/2025 12:02:40.116 10   294.20
      10 294.20
      10 294.20
18/09/2025 11:59:22.038 4   293.55
      4 293.55
      4 293.55
18/09/2025 11:56:40.287 1   293.60
      1 293.60
      1 293.60
18/09/2025 11:55:47.212 1   293.60
      1 293.60
      1 293.60
18/09/2025 11:47:19.477 130   293.70
      130 293.70
      130 293.70
18/09/2025 11:46:44.713 6   293.95
      6 293.95
      6 293.95
18/09/2025 11:45:06.021 9   293.90
      9 293.90
      9 293.90
18/09/2025 11:43:52.438 6   293.90
      6 293.90
      6 293.90
18/09/2025 11:43:39.784 10   293.90
      10 293.90
      10 293.90
18/09/2025 11:43:39.341 20   293.90
      20 293.90
      20 293.90
18/09/2025 11:38:18.841 16   293.95
      16 293.95
      16 293.95
18/09/2025 11:37:14.016 4   294.05
      4 294.05
      4 294.05
18/09/2025 11:36:41.761 4   293.75
      4 293.75
      4 293.75
18/09/2025 11:34:23.735 50   293.75
      50 293.75
      50 293.75
18/09/2025 11:33:30.413 65   293.75
      65 293.75
      65 293.75
18/09/2025 11:33:23.233 10   293.75
      10 293.75
      10 293.75
18/09/2025 11:30:05.817 7   294.05
      7 294.05
      7 294.05
18/09/2025 11:29:58.204 40   293.80
      40 293.80
      40 293.80
18/09/2025 11:28:53.450 70   293.80
      70 293.80
      70 293.80
18/09/2025 11:27:22.239 20   293.80
      20 293.80
      20 293.80
18/09/2025 11:21:22.948 1   293.75
      1 293.75
      1 293.75
18/09/2025 11:21:16.265 30   294.10
      30 294.10
      30 294.10
18/09/2025 11:21:16.090 70   294.10
      70 294.10
      70 294.10
18/09/2025 11:20:24.098 70   294.10
      70 294.10
      70 294.10
18/09/2025 11:19:45.350 37   293.80
      37 293.80
      37 293.80
18/09/2025 11:17:55.507 17   293.80
      17 293.80
      17 293.80
18/09/2025 11:17:07.188 35   293.80
      35 293.80
      35 293.80
18/09/2025 11:16:47.358 17   294.10
      17 294.10
      17 294.10
18/09/2025 11:16:09.430 40   293.80
      40 293.80
      40 293.80
18/09/2025 11:14:00.714 19   293.85
      19 293.85
      19 293.85
18/09/2025 11:13:30.850 3   294.30
      3 294.30
      3 294.30
18/09/2025 11:11:34.368 4   294.30
      4 294.30
      4 294.30
18/09/2025 11:06:08.348 3   294.35
      3 294.35
      3 294.35
18/09/2025 10:47:55.471 10   293.85
      10 293.85
      10 293.85
18/09/2025 10:47:31.927 17   294.20
      17 294.20
      17 294.20
18/09/2025 10:47:29.784 9   294.20
      9 294.20
      9 294.20
18/09/2025 10:45:55.855 20   294.20
      20 294.20
      20 294.20
18/09/2025 10:42:08.000 1   294.30
      1 294.30
      1 294.30
18/09/2025 10:41:55.838 2   293.75
      2 293.75
      2 293.75
18/09/2025 10:41:06.072 9   293.75
      9 293.75
      9 293.75
18/09/2025 10:37:20.880 636   293.75
      636 293.75
      636 293.75
18/09/2025 10:37:13.144 35   293.50
      35 293.50
      35 293.50
18/09/2025 10:34:46.450 15   293.75
      15 293.75
      15 293.75
18/09/2025 10:29:58.211 70   293.75
      70 293.75
      70 293.75
18/09/2025 10:27:34.135 1   293.75
      1 293.75
      1 293.75
18/09/2025 10:20:46.568 6   293.75
      6 293.75
      6 293.75
18/09/2025 10:20:02.604 70   293.75
      70 293.75
      70 293.75
18/09/2025 10:19:35.118 5   293.75
      5 293.75
      5 293.75
18/09/2025 10:08:01.332 7   293.70
      7 293.70
      7 293.70
18/09/2025 10:07:34.876 140   293.75
      140 293.75
      140 293.75
18/09/2025 10:07:21.896 18   293.75
      18 293.75
      18 293.75
18/09/2025 10:05:15.649 2   294.30
      2 294.30
      2 294.30
18/09/2025 10:04:49.653 6   294.30
      6 294.30
      6 294.30
18/09/2025 10:04:42.806 70   294.30
      70 294.30
      70 294.30
18/09/2025 10:02:51.023 18   293.75
      18 293.75
      18 293.75
18/09/2025 10:01:16.283 14   294.30
      14 294.30
      14 294.30
18/09/2025 09:59:29.324 6   293.55
      6 293.55
      6 293.55
18/09/2025 09:56:33.775 5   293.60
      5 293.60
      5 293.60
18/09/2025 09:55:10.351 34   293.55
      34 293.55
      34 293.55
18/09/2025 09:52:02.435 5   293.50
      5 293.50
      5 293.50
18/09/2025 09:51:00.414 1   293.50
      1 293.50
      1 293.50
18/09/2025 09:48:06.656 10   293.00
      10 293.00
      10 293.00
18/09/2025 09:46:09.412 20   293.50
      20 293.50
      20 293.50
18/09/2025 09:43:39.954 30   294.05
      30 294.05
      30 294.05
18/09/2025 09:42:59.707 70   294.05
      70 294.05
      70 294.05
18/09/2025 09:41:54.510 3   294.05
      3 294.05
      3 294.05
18/09/2025 09:40:50.463 2   294.20
      2 294.20
      2 294.20
18/09/2025 09:39:16.854 1   294.20
      1 294.20
      1 294.20
18/09/2025 09:38:01.066 8   293.55
      8 293.55
      8 293.55
18/09/2025 09:37:13.880 5   294.20
      5 294.20
      5 294.20
18/09/2025 09:35:05.752 70   293.55
      70 293.55
      70 293.55
18/09/2025 09:31:21.638 2   293.55
      2 293.55
      2 293.55
18/09/2025 09:29:58.266 70   293.45
      70 293.45
      70 293.45
18/09/2025 09:22:15.929 3   294.25
      3 294.25
      3 294.25
18/09/2025 09:19:05.626 20   294.25
      20 294.25
      20 294.25
18/09/2025 09:11:39.454 3   293.60
      3 293.60
      3 293.60
18/09/2025 09:10:15.056 2   294.50
      2 294.50
      2 294.50
18/09/2025 08:49:38.611 1   293.55
      1 293.55
      1 293.55
18/09/2025 08:48:39.410 5   293.55
      5 293.55
      5 293.55
18/09/2025 08:38:55.717 1   294.65
      1 294.65
      1 294.65
18/09/2025 08:23:00.728 11   294.55
      11 294.55
      11 294.55
18/09/2025 08:19:48.919 10   293.80
      10 293.80
      10 293.80
18/09/2025 08:15:15.866 36   293.80
      36 293.80
      36 293.80
18/09/2025 08:14:24.317 4   293.80
      4 293.80
      4 293.80
18/09/2025 08:04:31.246 2   293.65
      2 293.65
      2 293.65
18/09/2025 08:02:05.671 55   294.65
      55 294.65
      55 294.65
18/09/2025 08:00:07.275 45   294.65
      45 294.65
      45 294.65
18/09/2025 07:52:58.170 6   294.65
      6 294.65
      6 294.65
18/09/2025 07:42:06.216 5   294.40
      2 294.40
      5 294.40
      3 294.40
18/09/2025 07:30:12.950 17   293.40
      10 293.40
      17 293.40
      7 293.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)