VISA Inc.

232

197

289.95

Date Time Volume Order Volume Price
25/11/2025 21:54:49.208 1   289.95
      1 289.95
      1 289.95
25/11/2025 21:39:50.729 3   290.15
      3 290.15
      3 290.15
25/11/2025 21:17:46.065 18   290.55
      18 290.55
      18 290.55
25/11/2025 21:17:45.944 50   290.00
      50 290.00
      50 290.00
25/11/2025 21:14:40.658 2   289.80
      2 289.80
      2 289.80
25/11/2025 20:51:01.945 436   289.50
      436 289.50
      436 289.50
25/11/2025 20:50:53.964 208   289.50
      208 289.50
      208 289.50
25/11/2025 20:48:58.524 20   289.50
      20 289.50
      20 289.50
25/11/2025 20:48:58.020 65   289.50
      65 289.50
      65 289.50
25/11/2025 20:48:57.132 69   289.50
      69 289.50
      69 289.50
25/11/2025 20:48:56.609 65   289.50
      65 289.50
      65 289.50
25/11/2025 20:48:56.123 69   289.50
      69 289.50
      69 289.50
25/11/2025 20:48:55.635 65   289.50
      65 289.50
      65 289.50
25/11/2025 20:42:36.296 11   289.60
      11 289.60
      11 289.60
25/11/2025 20:37:21.321 22   289.65
      22 289.65
      22 289.65
25/11/2025 20:26:56.936 4   289.80
      4 289.80
      4 289.80
25/11/2025 20:24:58.738 62   289.25
      62 289.25
      62 289.25
25/11/2025 20:23:49.871 18   289.25
      18 289.25
      18 289.25
25/11/2025 20:17:17.529 3   289.70
      3 289.70
      3 289.70
25/11/2025 20:15:41.321 14   289.60
      14 289.60
      14 289.60
25/11/2025 20:11:06.998 2   289.70
      2 289.70
      2 289.70
25/11/2025 20:10:58.853 2   289.25
      2 289.25
      2 289.25
25/11/2025 20:03:36.499 100   289.10
      100 289.10
      100 289.10
25/11/2025 20:00:05.901 10   288.85
      10 288.85
      10 288.85
25/11/2025 19:48:42.813 10   288.25
      10 288.25
      10 288.25
25/11/2025 19:43:42.490 2   288.80
      2 288.80
      2 288.80
25/11/2025 19:43:08.681 40   288.95
      40 288.95
      40 288.95
25/11/2025 19:42:05.446 5   288.90
      5 288.90
      5 288.90
25/11/2025 19:30:28.883 4   288.85
      4 288.85
      4 288.85
25/11/2025 19:19:40.865 5   288.50
      5 288.50
      5 288.50
25/11/2025 19:18:15.148 6   288.80
      6 288.80
      6 288.80
25/11/2025 18:59:18.426 10   288.60
      10 288.60
      10 288.60
25/11/2025 18:57:20.936 3   288.45
      3 288.45
      3 288.45
25/11/2025 18:52:27.643 3   288.60
      3 288.60
      3 288.60
25/11/2025 18:44:32.773 1   288.70
      1 288.70
      1 288.70
25/11/2025 18:33:30.178 1   287.80
      1 287.80
      1 287.80
25/11/2025 18:32:15.131 1   287.80
      1 287.80
      1 287.80
25/11/2025 18:26:50.906 1   288.20
      1 288.20
      1 288.20
25/11/2025 18:17:28.681 50   287.60
      50 287.60
      50 287.60
25/11/2025 18:13:52.125 50   287.40
      50 287.40
      50 287.40
25/11/2025 18:10:34.190 8   288.00
      8 288.00
      8 288.00
25/11/2025 18:09:17.065 11   288.10
      11 288.10
      11 288.10
25/11/2025 18:07:09.349 3   287.75
      3 287.75
      3 287.75
25/11/2025 18:07:02.406 1   288.35
      1 288.35
      1 288.35
25/11/2025 18:00:03.353 24   287.95
      24 287.95
      24 287.95
25/11/2025 18:00:01.545 7   288.50
      7 288.50
      7 288.50
25/11/2025 17:57:20.097 10   288.35
      10 288.35
      10 288.35
25/11/2025 17:57:12.320 1   288.45
      1 288.45
      1 288.45
25/11/2025 17:56:12.786 20   288.45
      20 288.45
      20 288.45
25/11/2025 17:54:50.853 20   288.00
      20 288.00
      20 288.00
25/11/2025 17:53:02.898 11   287.90
      11 287.90
      11 287.90
25/11/2025 17:47:08.258 1   287.10
      1 287.10
      1 287.10
25/11/2025 17:44:39.258 10   287.60
      10 287.60
      10 287.60
25/11/2025 17:33:01.298 10   287.00
      10 287.00
      10 287.00
25/11/2025 17:24:32.008 5   287.25
      5 287.25
      5 287.25
25/11/2025 17:15:05.339 7   287.15
      7 287.15
      7 287.15
25/11/2025 17:05:49.388 3   288.10
      3 288.10
      3 288.10
25/11/2025 17:05:02.891 20   288.20
      20 288.20
      20 288.20
25/11/2025 16:55:25.117 7   287.95
      7 287.95
      7 287.95
25/11/2025 16:53:39.507 10   288.10
      10 288.10
      10 288.10
25/11/2025 16:48:08.591 10   288.35
      10 288.35
      10 288.35
25/11/2025 16:41:28.497 5   288.15
      5 288.15
      5 288.15
25/11/2025 16:41:28.407 3   288.15
      3 288.15
      3 288.15
25/11/2025 16:40:58.448 3   287.60
      3 287.60
      3 287.60
25/11/2025 16:37:03.919 8   287.75
      8 287.75
      8 287.75
25/11/2025 16:32:58.642 19   287.05
      19 287.05
      19 287.05
25/11/2025 16:32:57.869 46   287.45
      46 287.45
      46 287.45
25/11/2025 16:30:41.105 5   287.45
      5 287.45
      5 287.45
25/11/2025 16:25:14.598 1   287.40
      1 287.40
      1 287.40
25/11/2025 16:23:20.072 32   286.50
      32 286.50
      32 286.50
25/11/2025 16:21:38.534 40   286.90
      40 286.90
      40 286.90
25/11/2025 16:12:11.305 2   287.70
      2 287.70
      2 287.70
25/11/2025 16:11:55.656 348   287.85
      348 287.85
      348 287.85
25/11/2025 16:09:38.641 13   287.55
      13 287.55
      13 287.55
25/11/2025 16:08:15.598 11   287.05
      11 287.05
      11 287.05
25/11/2025 16:03:03.718 18   286.60
      18 286.60
      18 286.60
25/11/2025 16:02:12.133 7   286.50
      7 286.50
      7 286.50
25/11/2025 16:02:05.582 2   286.50
      2 286.50
      2 286.50
25/11/2025 16:00:39.719 3   286.15
      3 286.15
      3 286.15
25/11/2025 16:00:02.994 2   286.75
      2 286.75
      2 286.75
25/11/2025 15:53:22.739 50   286.65
      50 286.65
      50 286.65
25/11/2025 15:53:20.210 1   286.15
      1 286.15
      1 286.15
25/11/2025 15:51:10.770 1   286.30
      1 286.30
      1 286.30
25/11/2025 15:51:10.692 12   286.30
      12 286.30
      12 286.30
25/11/2025 15:49:19.909 70   285.35
      70 285.35
      70 285.35
25/11/2025 15:46:51.314 9   286.70
      9 286.70
      9 286.70
25/11/2025 15:44:42.297 45   286.25
      45 286.25
      45 286.25
25/11/2025 15:44:22.612 5   286.95
      5 286.95
      5 286.95
25/11/2025 15:43:49.010 8   286.70
      8 286.70
      8 286.70
25/11/2025 15:36:34.457 35   285.65
      35 285.65
      35 285.65
25/11/2025 15:36:06.933 1   285.35
      1 285.35
      1 285.35
25/11/2025 15:34:18.403 7   286.35
      7 286.35
      7 286.35
25/11/2025 15:30:56.767 1   286.15
      1 286.15
      1 286.15
25/11/2025 15:25:05.192 7   285.30
      7 285.30
      7 285.30
25/11/2025 15:24:41.355 20   284.50
      20 284.50
      20 284.50
25/11/2025 15:22:33.311 90   285.00
      90 285.00
      60 285.00
      30 285.00
25/11/2025 15:21:11.129 10   285.65
      10 285.65
      10 285.65
25/11/2025 15:20:26.635 20   285.70
      20 285.70
      20 285.70
25/11/2025 15:18:55.466 5   286.25
      5 286.25
      5 286.25
25/11/2025 15:18:17.548 20   285.45
      20 285.45
      20 285.45
25/11/2025 15:18:14.685 110   285.45
      110 285.45
      110 285.45
25/11/2025 15:17:13.171 140   285.55
      140 285.55
      140 285.55
25/11/2025 15:03:22.295 8   285.05
      8 285.05
      8 285.05
25/11/2025 14:58:30.746 4   286.45
      4 286.45
      4 286.45
25/11/2025 14:52:28.471 140   285.55
      140 285.55
      140 285.55
25/11/2025 14:52:28.230 140   285.55
      140 285.55
      140 285.55
25/11/2025 14:52:05.783 70   286.00
      70 286.00
      70 286.00
25/11/2025 14:50:43.614 8   286.50
      8 286.50
      8 286.50
25/11/2025 14:48:29.547 16   286.60
      16 286.60
      16 286.60
25/11/2025 14:42:14.279 8   286.65
      8 286.65
      8 286.65
25/11/2025 14:40:00.856 1   285.90
      1 285.90
      1 285.90
25/11/2025 14:37:05.268 12   286.55
      10 286.55
      2 286.55
      12 286.55
25/11/2025 14:31:15.051 1   286.10
      1 286.10
      1 286.10
25/11/2025 14:29:59.186 25   285.80
      25 285.80
      25 285.80
25/11/2025 14:24:43.472 5   286.10
      5 286.10
      5 286.10
25/11/2025 14:17:08.455 25   286.15
      25 286.15
      25 286.15
25/11/2025 14:15:53.849 8   285.90
      8 285.90
      8 285.90
25/11/2025 14:15:53.810 10   286.00
      10 286.00
      10 286.00
25/11/2025 14:13:35.188 14   286.25
      14 286.25
      14 286.25
25/11/2025 14:12:23.136 5   286.25
      5 286.25
      5 286.25
25/11/2025 14:12:06.005 20   286.25
      20 286.25
      20 286.25
25/11/2025 14:08:50.088 20   286.25
      20 286.25
      20 286.25
25/11/2025 14:06:29.834 5   286.25
      5 286.25
      5 286.25
25/11/2025 14:06:21.943 7   286.30
      7 286.30
      7 286.30
25/11/2025 13:58:34.768 20   286.25
      20 286.25
      20 286.25
25/11/2025 13:29:44.799 10   286.30
      10 286.30
      10 286.30
25/11/2025 13:21:13.504 20   286.00
      19 286.00
      1 286.00
      20 286.00
25/11/2025 13:10:44.545 35   285.95
      35 285.95
      35 285.95
25/11/2025 12:57:54.712 4   286.45
      4 286.45
      4 286.45
25/11/2025 12:57:26.911 30   286.10
      30 286.10
      30 286.10
25/11/2025 12:57:06.404 70   286.15
      70 286.15
      70 286.15
25/11/2025 12:56:40.992 12   286.65
      12 286.65
      12 286.65
25/11/2025 12:56:07.227 40   286.65
      40 286.65
      40 286.65
25/11/2025 12:53:52.675 5   286.15
      5 286.15
      5 286.15
25/11/2025 12:49:03.456 8   286.55
      8 286.55
      8 286.55
25/11/2025 12:48:17.397 6   286.00
      6 286.00
      6 286.00
25/11/2025 12:47:31.143 70   286.00
      70 286.00
      70 286.00
25/11/2025 12:41:56.239 10   286.00
      10 286.00
      10 286.00
25/11/2025 12:40:39.900 1   286.00
      1 286.00
      1 286.00
25/11/2025 12:39:15.825 3   286.00
      3 286.00
      3 286.00
25/11/2025 12:29:58.775 140   285.60
      140 285.60
      140 285.60
25/11/2025 12:25:43.910 13   285.90
      13 285.90
      13 285.90
25/11/2025 12:21:30.833 4   285.90
      4 285.90
      4 285.90
25/11/2025 12:18:59.600 10   285.40
      10 285.40
      10 285.40
25/11/2025 12:10:06.667 4   285.95
      4 285.95
      4 285.95
25/11/2025 12:04:55.919 1   285.40
      1 285.40
      1 285.40
25/11/2025 12:00:08.162 45   285.95
      45 285.95
      45 285.95
25/11/2025 11:56:19.610 24   285.90
      1 285.90
      1 285.90
      7 285.90
      5 285.90
      10 285.90
      24 285.90
25/11/2025 11:56:14.243 29   285.90
      29 285.90
      29 285.90
25/11/2025 11:56:12.655 43   285.90
      8 285.90
      7 285.90
      43 285.90
      1 285.90
      5 285.90
      17 285.90
      5 285.90
25/11/2025 11:56:12.587 8   285.90
      8 285.90
      8 285.90
25/11/2025 11:56:12.481 2   285.90
      2 285.90
      2 285.90
25/11/2025 11:54:44.762 5   285.95
      5 285.95
      5 285.95
25/11/2025 11:38:44.488 1   285.65
      1 285.65
      1 285.65
25/11/2025 11:09:12.500 1   285.10
      1 285.10
      1 285.10
25/11/2025 11:04:29.648 5   285.05
      5 285.05
      5 285.05
25/11/2025 10:45:19.945 1   285.80
      1 285.80
      1 285.80
25/11/2025 10:42:47.952 5   285.30
      5 285.30
      5 285.30
25/11/2025 10:42:39.101 12   285.80
      12 285.80
      12 285.80
25/11/2025 10:28:41.996 36   285.85
      36 285.85
      36 285.85
25/11/2025 10:27:44.639 1   285.40
      1 285.40
      1 285.40
25/11/2025 10:26:28.687 14   285.95
      14 285.95
      14 285.95
25/11/2025 10:26:17.503 80   285.40
      4 285.40
      20 285.40
      46 285.40
      80 285.40
      10 285.40
25/11/2025 10:25:36.824 70   285.65
      70 285.65
      70 285.65
25/11/2025 10:10:05.208 60   286.00
      60 286.00
      60 286.00
25/11/2025 10:06:21.217 10   285.65
      10 285.65
      10 285.65
25/11/2025 09:55:55.175 17   285.95
      15 285.95
      2 285.95
      17 285.95
25/11/2025 09:50:43.502 5   285.20
      5 285.20
      5 285.20
25/11/2025 09:50:07.337 15   285.45
      15 285.45
      15 285.45
25/11/2025 09:50:00.722 18   285.50
      18 285.50
      18 285.50
25/11/2025 09:48:28.695 7   285.35
      7 285.35
      7 285.35
25/11/2025 09:46:43.091 15   285.50
      15 285.50
      15 285.50
25/11/2025 09:46:36.990 2   285.55
      2 285.55
      2 285.55
25/11/2025 09:46:34.343 18   285.55
      18 285.55
      18 285.55
25/11/2025 09:43:07.505 38   285.95
      38 285.95
      38 285.95
25/11/2025 09:42:24.459 1   285.95
      1 285.95
      1 285.95
25/11/2025 09:41:27.193 32   285.75
      32 285.75
      32 285.75
25/11/2025 09:41:26.725 33   285.85
      33 285.85
      33 285.85
25/11/2025 09:32:57.807 10   285.95
      10 285.95
      10 285.95
25/11/2025 09:30:22.428 3   285.15
      3 285.15
      3 285.15
25/11/2025 09:29:58.247 30   285.50
      15 285.50
      15 285.50
      30 285.50
25/11/2025 09:18:09.954 3   285.10
      3 285.10
      3 285.10
25/11/2025 09:12:02.410 3   285.05
      3 285.05
      3 285.05
25/11/2025 09:09:39.148 31   285.10
      16 285.10
      15 285.10
      31 285.10
25/11/2025 08:57:55.373 2   285.10
      2 285.10
      2 285.10
25/11/2025 08:51:11.013 5   286.10
      5 286.10
      5 286.10
25/11/2025 08:49:38.094 1   285.15
      1 285.15
      1 285.15
25/11/2025 08:47:53.343 2   285.20
      2 285.20
      2 285.20
25/11/2025 08:29:58.281 28   285.50
      13 285.50
      15 285.50
      28 285.50
25/11/2025 08:28:09.673 10   286.00
      10 286.00
      10 286.00
25/11/2025 08:25:32.776 1   286.00
      1 286.00
      1 286.00
25/11/2025 08:23:31.446 4   286.00
      4 286.00
      4 286.00
25/11/2025 08:06:40.957 5   285.55
      5 285.55
      5 285.55
25/11/2025 08:00:18.041 1   286.10
      1 286.10
      1 286.10
25/11/2025 07:36:09.768 3   285.70
      3 285.70
      3 285.70
25/11/2025 07:34:00.518 10   285.70
      10 285.70
      3 285.70
      7 285.70
25/11/2025 07:30:09.828 8   286.15
      6 286.15
      1 286.15
      2 286.15
      5 286.15
      2 286.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)