Vistra Corp.

40

40

140.00

Date Time Volume Order Volume Price
19/12/2025 21:48:53.344 46   140.00
      46 140.00
      46 140.00
19/12/2025 21:48:27.423 1   140.00
      1 140.00
      1 140.00
19/12/2025 20:58:05.258 1   140.20
      1 140.20
      1 140.20
19/12/2025 20:04:24.924 68   140.40
      68 140.40
      68 140.40
19/12/2025 20:04:00.893 10   140.95
      10 140.95
      10 140.95
19/12/2025 19:30:01.737 5   140.35
      5 140.35
      5 140.35
19/12/2025 18:43:16.705 1   140.95
      1 140.95
      1 140.95
19/12/2025 18:29:37.489 50   140.90
      50 140.90
      50 140.90
19/12/2025 18:22:02.493 53   140.95
      53 140.95
      53 140.95
19/12/2025 18:09:37.947 124   140.65
      124 140.65
      124 140.65
19/12/2025 17:47:08.429 7   141.00
      7 141.00
      7 141.00
19/12/2025 17:43:48.012 2   141.35
      2 141.35
      2 141.35
19/12/2025 17:08:32.304 150   141.00
      150 141.00
      150 141.00
19/12/2025 16:54:21.069 90   140.70
      90 140.70
      90 140.70
19/12/2025 16:52:03.766 9   141.10
      9 141.10
      9 141.10
19/12/2025 16:47:50.028 20   141.15
      20 141.15
      20 141.15
19/12/2025 16:47:06.202 10   141.15
      10 141.15
      10 141.15
19/12/2025 16:46:26.546 11   141.35
      11 141.35
      11 141.35
19/12/2025 15:30:43.867 30   142.00
      30 142.00
      30 142.00
19/12/2025 14:47:35.185 10   142.50
      10 142.50
      10 142.50
19/12/2025 12:37:45.278 40   143.70
      40 143.70
      40 143.70
19/12/2025 12:28:18.951 30   142.65
      30 142.65
      30 142.65
19/12/2025 11:39:44.771 5   143.10
      5 143.10
      5 143.10
19/12/2025 11:10:40.539 11   143.70
      11 143.70
      11 143.70
19/12/2025 10:58:04.697 140   143.75
      140 143.75
      140 143.75
19/12/2025 10:39:11.840 17   144.05
      17 144.05
      17 144.05
19/12/2025 10:38:02.219 16   143.10
      16 143.10
      16 143.10
19/12/2025 10:38:01.733 61   143.10
      61 143.10
      61 143.10
19/12/2025 10:38:01.286 61   143.10
      61 143.10
      61 143.10
19/12/2025 10:27:35.124 20   141.75
      20 141.75
      20 141.75
19/12/2025 10:14:29.842 25   143.00
      25 143.00
      25 143.00
19/12/2025 10:03:21.258 7   143.20
      7 143.20
      7 143.20
19/12/2025 10:02:49.975 143   143.20
      143 143.20
      141 143.20
      2 143.20
19/12/2025 09:57:32.965 20   143.10
      20 143.10
      20 143.10
19/12/2025 09:56:59.818 30   143.10
      30 143.10
      30 143.10
19/12/2025 09:03:02.923 7   141.75
      7 141.75
      7 141.75
19/12/2025 08:49:53.341 20   142.75
      20 142.75
      20 142.75
19/12/2025 08:17:36.756 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:06.702 1   142.65
      1 142.65
      1 142.65
19/12/2025 08:00:21.444 1   141.30
      1 141.30
      1 141.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)