Vistra Corp.

102

100

150.20

Date Time Volume Order Volume Price
13/06/2025 21:59:39.536 10   150.20
      10 150.20
      10 150.20
13/06/2025 21:48:56.906 4   150.90
      4 150.90
      4 150.90
13/06/2025 21:05:55.362 70   150.55
      70 150.55
      70 150.55
13/06/2025 20:56:34.696 5   150.70
      5 150.70
      5 150.70
13/06/2025 19:32:56.991 2   150.85
      2 150.85
      2 150.85
13/06/2025 19:05:40.945 2   151.40
      2 151.40
      2 151.40
13/06/2025 18:56:19.817 25   151.40
      25 151.40
      25 151.40
13/06/2025 18:42:44.207 20   151.15
      20 151.15
      20 151.15
13/06/2025 18:42:44.152 30   151.15
      30 151.15
      30 151.15
13/06/2025 18:37:47.899 206   151.80
      206 151.80
      206 151.80
13/06/2025 18:37:21.792 124   151.80
      124 151.80
      124 151.80
13/06/2025 18:18:14.866 6   151.90
      6 151.90
      6 151.90
13/06/2025 18:17:11.550 1   151.90
      1 151.90
      1 151.90
13/06/2025 18:10:22.895 20   151.60
      20 151.60
      10 151.60
      10 151.60
13/06/2025 18:00:06.709 25   151.25
      25 151.25
      25 151.25
13/06/2025 17:50:19.701 180   150.45
      180 150.45
      180 150.45
13/06/2025 17:17:33.678 30   150.40
      30 150.40
      30 150.40
13/06/2025 17:15:16.787 1   149.90
      1 149.90
      1 149.90
13/06/2025 16:59:57.941 3   149.80
      3 149.80
      3 149.80
13/06/2025 16:56:38.281 39   149.15
      39 149.15
      39 149.15
13/06/2025 16:52:45.810 65   149.00
      65 149.00
      65 149.00
13/06/2025 16:06:18.968 46   149.00
      46 149.00
      46 149.00
13/06/2025 15:56:43.510 1   149.35
      1 149.35
      1 149.35
13/06/2025 15:54:51.069 8   150.00
      8 150.00
      8 150.00
13/06/2025 15:43:33.054 2   150.15
      2 150.15
      2 150.15
13/06/2025 15:38:29.057 200   149.35
      200 149.35
      200 149.35
13/06/2025 15:38:23.677 500   149.20
      500 149.20
      300 149.20
      200 149.20
13/06/2025 15:38:17.104 300   149.20
      300 149.20
      300 149.20
13/06/2025 15:36:05.105 10   149.25
      10 149.25
      10 149.25
13/06/2025 15:31:54.474 70   149.85
      70 149.85
      70 149.85
13/06/2025 15:22:06.546 114   147.65
      114 147.65
      114 147.65
13/06/2025 15:02:06.877 128   147.70
      128 147.70
      128 147.70
13/06/2025 15:01:58.878 15   147.75
      15 147.75
      15 147.75
13/06/2025 15:01:58.175 15   147.75
      15 147.75
      15 147.75
13/06/2025 15:01:57.471 15   147.75
      15 147.75
      15 147.75
13/06/2025 15:01:56.763 15   147.75
      15 147.75
      15 147.75
13/06/2025 14:58:58.110 20   147.15
      20 147.15
      20 147.15
13/06/2025 14:57:12.509 1   147.15
      1 147.15
      1 147.15
13/06/2025 14:55:22.050 100   148.00
      100 148.00
      100 148.00
13/06/2025 14:53:44.156 2   148.05
      2 148.05
      2 148.05
13/06/2025 14:50:11.484 16   148.25
      16 148.25
      16 148.25
13/06/2025 14:41:47.388 1   148.20
      1 148.20
      1 148.20
13/06/2025 14:20:27.897 11   147.90
      11 147.90
      11 147.90
13/06/2025 12:32:12.532 100   147.00
      100 147.00
      100 147.00
13/06/2025 12:28:03.953 55   147.00
      55 147.00
      55 147.00
13/06/2025 11:38:37.982 20   147.05
      20 147.05
      20 147.05
13/06/2025 11:25:05.665 20   147.10
      20 147.10
      20 147.10
13/06/2025 11:21:09.632 1   148.60
      1 148.60
      1 148.60
13/06/2025 11:20:39.954 1   148.55
      1 148.55
      1 148.55
13/06/2025 11:19:42.462 1   147.10
      1 147.10
      1 147.10
13/06/2025 11:17:00.224 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:59.520 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:58.818 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:58.114 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:57.411 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:56.709 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:56.006 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:55.303 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:54.599 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:53.894 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:53.191 2   147.95
      2 147.95
      2 147.95
13/06/2025 11:16:29.695 30   147.95
      30 147.95
      30 147.95
13/06/2025 11:16:28.991 39   147.95
      39 147.95
      39 147.95
13/06/2025 11:15:54.171 13   148.05
      13 148.05
      13 148.05
13/06/2025 11:15:50.053 5   148.00
      5 148.00
      5 148.00
13/06/2025 11:15:49.737 2   148.00
      2 148.00
      2 148.00
13/06/2025 11:15:49.350 5   147.95
      5 147.95
      5 147.95
13/06/2025 11:13:10.433 15   147.90
      15 147.90
      15 147.90
13/06/2025 11:13:06.694 3   147.90
      3 147.90
      3 147.90
13/06/2025 11:13:03.178 3   147.95
      3 147.95
      3 147.95
13/06/2025 11:13:02.371 3   147.95
      3 147.95
      3 147.95
13/06/2025 11:10:18.919 16   147.90
      16 147.90
      16 147.90
13/06/2025 11:02:41.621 10   147.10
      10 147.10
      10 147.10
13/06/2025 10:29:58.410 3   146.25
      3 146.25
      3 146.25
13/06/2025 09:48:21.146 34   147.95
      34 147.95
      34 147.95
13/06/2025 09:24:40.992 5   146.00
      5 146.00
      5 146.00
13/06/2025 09:24:16.369 130   146.50
      130 146.50
      130 146.50
13/06/2025 09:24:07.630 130   146.50
      130 146.50
      130 146.50
13/06/2025 09:22:49.389 8   145.00
      8 145.00
      8 145.00
13/06/2025 09:19:19.912 18   146.50
      18 146.50
      18 146.50
13/06/2025 09:18:35.019 35   146.20
      35 146.20
      35 146.20
13/06/2025 09:18:27.770 38   146.15
      38 146.15
      38 146.15
13/06/2025 09:18:14.410 1   145.00
      1 145.00
      1 145.00
13/06/2025 09:13:24.035 51   146.05
      51 146.05
      51 146.05
13/06/2025 09:13:20.170 100   146.00
      100 146.00
      100 146.00
13/06/2025 09:12:29.087 51   146.00
      51 146.00
      51 146.00
13/06/2025 09:09:05.105 6   146.10
      6 146.10
      6 146.10
13/06/2025 09:09:04.697 80   145.00
      80 145.00
      80 145.00
13/06/2025 09:02:18.577 1   146.15
      1 146.15
      1 146.15
13/06/2025 08:58:32.431 5   145.00
      5 145.00
      5 145.00
13/06/2025 08:46:50.313 2   146.75
      2 146.75
      2 146.75
13/06/2025 08:39:13.550 14   146.75
      14 146.75
      14 146.75
13/06/2025 08:39:13.479 51   146.75
      51 146.75
      51 146.75
13/06/2025 08:19:02.316 7   145.00
      7 145.00
      7 145.00
13/06/2025 08:14:30.339 4   146.75
      4 146.75
      4 146.75
13/06/2025 08:05:04.448 1   146.75
      1 146.75
      1 146.75
13/06/2025 08:04:41.387 1   146.75
      1 146.75
      1 146.75
13/06/2025 08:03:40.778 1   145.00
      1 145.00
      1 145.00
13/06/2025 07:57:18.094 35   146.00
      35 146.00
      35 146.00
13/06/2025 07:32:35.356 180   146.80
      180 146.80
      180 146.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)