Vistra Corp.

19

20

113.25

Date Time Volume Order Volume Price
30/04/2025 11:38:42.098 1   113.25
      1 113.25
      1 113.25
30/04/2025 11:33:54.770 10   113.25
      10 113.25
      10 113.25
30/04/2025 11:33:53.969 10   113.25
      10 113.25
      10 113.25
30/04/2025 11:33:03.772 2   113.25
      2 113.25
      2 113.25
30/04/2025 11:33:03.042 2   113.25
      2 113.25
      2 113.25
30/04/2025 11:33:02.333 2   113.25
      2 113.25
      2 113.25
30/04/2025 11:33:01.553 6   113.25
      6 113.25
      6 113.25
30/04/2025 11:31:59.041 10   113.25
      10 113.25
      10 113.25
30/04/2025 11:31:58.335 10   113.25
      10 113.25
      10 113.25
30/04/2025 11:31:57.530 10   113.25
      10 113.25
      10 113.25
30/04/2025 11:31:56.816 10   113.25
      10 113.25
      10 113.25
30/04/2025 11:30:09.643 5   112.15
      5 112.15
      5 112.15
30/04/2025 10:34:41.521 1   112.40
      1 112.40
      1 112.40
30/04/2025 10:17:46.130 1   112.15
      1 112.15
      1 112.15
30/04/2025 10:11:52.876 11   112.20
      11 112.20
      11 112.20
30/04/2025 10:03:13.780 10   112.25
      10 112.25
      10 112.25
30/04/2025 09:12:37.406 75   112.05
      75 112.05
      75 112.05
30/04/2025 09:12:30.797 75   112.05
      75 112.05
      75 112.05
30/04/2025 07:31:27.054 177   112.35
      177 112.35
      177 112.35
30/04/2025 07:30:10.660 1   112.35
      1 112.35
      1 112.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)