Vistra Corp.

80

71

161.50

Date Time Volume Order Volume Price
06/11/2025 16:41:38.310 100   161.50
      100 161.50
      100 161.50
06/11/2025 16:39:59.584 8   160.80
      8 160.80
      4 160.80
      4 160.80
06/11/2025 16:36:54.201 2   161.65
      2 161.65
      2 161.65
06/11/2025 16:16:52.120 100   160.95
      100 160.95
      100 160.95
06/11/2025 16:07:36.136 100   161.15
      100 161.15
      100 161.15
06/11/2025 16:05:20.575 100   160.40
      100 160.40
      100 160.40
06/11/2025 16:02:06.929 100   159.90
      100 159.90
      100 159.90
06/11/2025 16:00:24.362 100   159.35
      100 159.35
      100 159.35
06/11/2025 15:58:08.814 2   161.05
      2 161.05
      2 161.05
06/11/2025 15:39:44.521 100   163.30
      100 163.30
      100 163.30
06/11/2025 15:39:40.375 20   162.20
      20 162.20
      20 162.20
06/11/2025 15:38:41.939 25   162.20
      25 162.20
      25 162.20
06/11/2025 15:37:18.673 25   160.45
      25 160.45
      25 160.45
06/11/2025 15:32:55.229 1   156.00
      1 156.00
      1 156.00
06/11/2025 15:22:59.684 1   158.90
      1 158.90
      1 158.90
06/11/2025 15:17:48.901 25   159.35
      25 159.35
      25 159.35
06/11/2025 15:17:03.487 23   158.95
      23 158.95
      23 158.95
06/11/2025 15:16:40.125 40   158.45
      40 158.45
      40 158.45
06/11/2025 15:13:11.116 10   158.45
      10 158.45
      10 158.45
06/11/2025 15:12:58.089 40   158.45
      40 158.45
      40 158.45
06/11/2025 15:12:06.102 25   158.00
      25 158.00
      25 158.00
06/11/2025 15:11:42.485 25   157.70
      25 157.70
      25 157.70
06/11/2025 15:09:59.180 25   157.75
      25 157.75
      25 157.75
06/11/2025 15:09:11.063 25   157.95
      25 157.95
      25 157.95
06/11/2025 15:07:38.900 25   157.95
      25 157.95
      25 157.95
06/11/2025 15:07:07.095 1   158.00
      1 158.00
      1 158.00
06/11/2025 15:06:36.775 25   158.00
      25 158.00
      25 158.00
06/11/2025 15:06:12.494 25   157.70
      25 157.70
      25 157.70
06/11/2025 15:05:54.400 25   158.00
      25 158.00
      25 158.00
06/11/2025 15:05:27.901 25   158.05
      25 158.05
      25 158.05
06/11/2025 14:48:52.888 7   155.85
      7 155.85
      7 155.85
06/11/2025 14:47:01.178 8   156.65
      8 156.65
      8 156.65
06/11/2025 14:42:51.493 10   156.50
      10 156.50
      10 156.50
06/11/2025 14:35:58.871 36   156.95
      36 156.95
      36 156.95
06/11/2025 14:30:20.033 30   157.80
      30 157.80
      30 157.80
06/11/2025 14:20:55.698 15   157.50
      15 157.50
      15 157.50
06/11/2025 14:18:29.974 38   159.00
      38 159.00
      38 159.00
06/11/2025 14:18:16.246 18   157.70
      18 157.70
      18 157.70
06/11/2025 14:15:40.897 23   156.15
      9 156.15
      8 156.15
      14 156.15
      15 156.15
06/11/2025 14:14:46.559 28   157.05
      3 157.05
      3 157.05
      25 157.05
      25 157.05
06/11/2025 14:13:20.435 12   159.15
      12 159.15
      12 159.15
06/11/2025 14:10:15.208 15   159.70
      15 159.70
      15 159.70
06/11/2025 14:10:06.533 40   159.90
      40 159.90
      40 159.90
06/11/2025 14:09:14.446 23   159.65
      23 159.65
      23 159.65
06/11/2025 14:08:56.695 40   159.85
      40 159.85
      40 159.85
06/11/2025 14:06:15.324 10   159.00
      10 159.00
      10 159.00
06/11/2025 14:05:49.292 10   159.05
      10 159.05
      10 159.05
06/11/2025 14:05:21.091 60   159.15
      60 159.15
      20 159.15
      40 159.15
06/11/2025 14:05:15.376 40   160.70
      40 160.70
      40 160.70
06/11/2025 14:04:46.371 25   161.20
      2 161.20
      19 161.20
      4 161.20
      25 161.20
06/11/2025 14:03:33.039 110   161.95
      110 161.95
      110 161.95
06/11/2025 14:03:09.752 40   162.00
      40 162.00
      40 162.00
06/11/2025 13:51:52.566 30   166.40
      30 166.40
      7 166.40
      23 166.40
06/11/2025 13:24:30.203 36   164.70
      36 164.70
      36 164.70
06/11/2025 13:21:05.870 36   165.65
      36 165.65
      36 165.65
06/11/2025 13:05:03.198 1   162.85
      1 162.85
      1 162.85
06/11/2025 12:31:48.914 10   164.60
      10 164.60
      10 164.60
06/11/2025 12:11:35.493 11   164.35
      11 164.35
      11 164.35
06/11/2025 11:54:34.821 15   163.20
      15 163.20
      15 163.20
06/11/2025 11:53:14.957 100   162.75
      100 162.75
      100 162.75
06/11/2025 10:49:07.431 5   162.15
      5 162.15
      5 162.15
06/11/2025 09:47:25.696 10   162.35
      10 162.35
      10 162.35
06/11/2025 09:31:40.050 10   163.50
      10 163.50
      10 163.50
06/11/2025 09:01:01.600 7   163.55
      7 163.55
      7 163.55
06/11/2025 08:54:18.134 20   162.65
      20 162.65
      20 162.65
06/11/2025 08:53:53.143 40   162.00
      40 162.00
      40 162.00
06/11/2025 08:52:42.738 40   162.10
      40 162.10
      40 162.10
06/11/2025 08:52:42.642 8   162.10
      8 162.10
      8 162.10
06/11/2025 08:49:11.642 5   162.20
      5 162.20
      5 162.20
06/11/2025 08:45:56.311 31   163.00
      31 163.00
      31 163.00
06/11/2025 08:11:46.364 6   163.15
      6 163.15
      6 163.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)