Walmart Inc.

205

199

94.32

Date Time Volume Order Volume Price
26/11/2025 21:44:31.767 20   94.32
      20 94.32
      20 94.32
26/11/2025 21:39:02.384 473   94.21
      473 94.21
      473 94.21
26/11/2025 21:33:16.749 6   94.17
      6 94.17
      6 94.17
26/11/2025 21:30:01.846 20   94.20
      20 94.20
      20 94.20
26/11/2025 21:28:27.438 40   94.20
      40 94.20
      40 94.20
26/11/2025 21:09:10.447 50   94.20
      50 94.20
      50 94.20
26/11/2025 21:00:04.841 11   94.27
      11 94.27
      11 94.27
26/11/2025 20:55:21.962 10   94.31
      10 94.31
      10 94.31
26/11/2025 20:53:39.676 2   94.24
      2 94.24
      2 94.24
26/11/2025 20:48:51.848 57   94.23
      57 94.23
      57 94.23
26/11/2025 20:48:36.464 650   94.21
      650 94.21
      650 94.21
26/11/2025 20:35:34.747 7   94.36
      7 94.36
      7 94.36
26/11/2025 20:23:33.597 125   94.33
      125 94.33
      125 94.33
26/11/2025 20:21:40.750 30   94.43
      30 94.43
      30 94.43
26/11/2025 20:20:29.436 80   94.30
      80 94.30
      80 94.30
26/11/2025 20:08:44.440 30   94.33
      30 94.33
      30 94.33
26/11/2025 20:04:22.717 7   94.37
      7 94.37
      7 94.37
26/11/2025 20:02:01.640 1   94.46
      1 94.46
      1 94.46
26/11/2025 19:59:19.672 5   94.37
      5 94.37
      5 94.37
26/11/2025 19:55:17.364 25   94.36
      25 94.36
      25 94.36
26/11/2025 19:52:55.419 3   94.34
      3 94.34
      3 94.34
26/11/2025 19:51:05.281 33   94.47
      33 94.47
      33 94.47
26/11/2025 19:42:17.722 1   94.30
      1 94.30
      1 94.30
26/11/2025 19:41:44.654 27   94.36
      27 94.36
      27 94.36
26/11/2025 19:29:04.187 100   94.41
      100 94.41
      100 94.41
26/11/2025 19:26:29.909 50   94.39
      50 94.39
      50 94.39
26/11/2025 19:23:53.772 45   94.29
      45 94.29
      45 94.29
26/11/2025 19:23:34.814 200   94.39
      200 94.39
      200 94.39
26/11/2025 19:19:14.854 100   94.22
      100 94.22
      100 94.22
26/11/2025 19:15:08.576 50   94.21
      50 94.21
      50 94.21
26/11/2025 19:14:52.397 464   94.16
      464 94.16
      464 94.16
26/11/2025 19:14:29.240 1 300   94.16
      1 300 94.16
      1 300 94.16
26/11/2025 19:11:27.680 10   94.12
      10 94.12
      10 94.12
26/11/2025 19:00:06.649 1   94.32
      1 94.32
      1 94.32
26/11/2025 18:59:29.916 1   94.23
      1 94.23
      1 94.23
26/11/2025 18:47:01.275 25   94.25
      25 94.25
      25 94.25
26/11/2025 18:44:35.816 4   94.14
      4 94.14
      4 94.14
26/11/2025 18:26:55.868 12   94.32
      12 94.32
      12 94.32
26/11/2025 18:26:01.499 4   94.31
      4 94.31
      4 94.31
26/11/2025 18:25:52.546 4   94.22
      4 94.22
      4 94.22
26/11/2025 18:17:33.601 6   94.20
      6 94.20
      6 94.20
26/11/2025 18:15:20.712 10   94.24
      10 94.24
      10 94.24
26/11/2025 18:13:08.320 53   94.25
      53 94.25
      53 94.25
26/11/2025 18:05:55.708 150   94.20
      150 94.20
      150 94.20
26/11/2025 18:03:45.294 50   94.29
      50 94.29
      50 94.29
26/11/2025 17:59:42.307 10   94.32
      10 94.32
      10 94.32
26/11/2025 17:59:30.831 15   94.31
      15 94.31
      15 94.31
26/11/2025 17:58:12.418 11   94.44
      11 94.44
      11 94.44
26/11/2025 17:56:46.516 12   94.37
      12 94.37
      12 94.37
26/11/2025 17:51:54.046 1   94.49
      1 94.49
      1 94.49
26/11/2025 17:50:27.481 203   94.43
      203 94.43
      203 94.43
26/11/2025 17:48:19.322 2   94.49
      2 94.49
      2 94.49
26/11/2025 17:45:37.034 10   94.30
      10 94.30
      10 94.30
26/11/2025 17:41:21.348 10   94.38
      10 94.38
      10 94.38
26/11/2025 17:31:24.333 99   94.37
      99 94.37
      99 94.37
26/11/2025 17:27:08.973 50   94.24
      50 94.24
      50 94.24
26/11/2025 17:25:54.348 20   94.20
      20 94.20
      20 94.20
26/11/2025 17:25:43.359 2   94.17
      2 94.17
      2 94.17
26/11/2025 17:23:36.631 38   94.16
      38 94.16
      38 94.16
26/11/2025 17:23:02.303 80   94.16
      80 94.16
      80 94.16
26/11/2025 17:22:20.485 44   94.08
      44 94.08
      44 94.08
26/11/2025 17:20:31.604 532   94.10
      532 94.10
      532 94.10
26/11/2025 17:16:49.216 222   94.13
      222 94.13
      222 94.13
26/11/2025 17:10:44.372 10   94.18
      10 94.18
      10 94.18
26/11/2025 17:04:24.519 43   94.08
      43 94.08
      43 94.08
26/11/2025 17:02:59.963 150   94.08
      150 94.08
      150 94.08
26/11/2025 17:02:46.544 5   94.23
      5 94.23
      5 94.23
26/11/2025 16:57:03.271 2   94.11
      2 94.11
      2 94.11
26/11/2025 16:53:01.116 605   94.00
      20 94.00
      30 94.00
      100 94.00
      605 94.00
      300 94.00
      5 94.00
      50 94.00
      100 94.00
26/11/2025 16:48:53.284 6   93.96
      6 93.96
      6 93.96
26/11/2025 16:48:33.793 107   93.95
      107 93.95
      107 93.95
26/11/2025 16:47:21.595 1   93.93
      1 93.93
      1 93.93
26/11/2025 16:45:39.072 18   93.98
      18 93.98
      18 93.98
26/11/2025 16:44:48.405 9   93.91
      9 93.91
      9 93.91
26/11/2025 16:42:54.721 200   93.90
      200 93.90
      200 93.90
26/11/2025 16:42:30.676 3 700   93.81
      3 700 93.81
      3 700 93.81
26/11/2025 16:36:47.524 20   93.68
      20 93.68
      20 93.68
26/11/2025 16:28:31.404 22   93.55
      22 93.55
      22 93.55
26/11/2025 16:27:10.300 107   93.75
      107 93.75
      107 93.75
26/11/2025 16:26:56.354 11   93.67
      11 93.67
      11 93.67
26/11/2025 16:25:57.320 320   93.72
      320 93.72
      320 93.72
26/11/2025 16:23:39.778 32   93.70
      32 93.70
      32 93.70
26/11/2025 16:20:20.132 50   93.56
      50 93.56
      50 93.56
26/11/2025 16:17:10.317 38   93.38
      38 93.38
      38 93.38
26/11/2025 16:11:46.469 10   93.53
      10 93.53
      10 93.53
26/11/2025 16:11:42.901 12   93.51
      12 93.51
      12 93.51
26/11/2025 16:05:17.323 48   93.50
      48 93.50
      48 93.50
26/11/2025 16:04:54.523 9   93.49
      9 93.49
      9 93.49
26/11/2025 16:04:14.310 79   93.42
      79 93.42
      79 93.42
26/11/2025 16:03:32.402 24   93.38
      24 93.38
      24 93.38
26/11/2025 16:00:12.588 370   93.34
      370 93.34
      370 93.34
26/11/2025 16:00:01.914 1   93.28
      1 93.28
      1 93.28
26/11/2025 15:57:42.105 28   93.05
      28 93.05
      28 93.05
26/11/2025 15:55:47.690 171   93.07
      171 93.07
      171 93.07
26/11/2025 15:54:42.638 19   93.15
      19 93.15
      19 93.15
26/11/2025 15:48:46.037 2   93.31
      2 93.31
      2 93.31
26/11/2025 15:47:59.029 3   93.13
      3 93.13
      3 93.13
26/11/2025 15:47:43.419 4   93.29
      4 93.29
      4 93.29
26/11/2025 15:47:13.116 50   93.32
      50 93.32
      50 93.32
26/11/2025 15:45:46.988 5   93.17
      5 93.17
      5 93.17
26/11/2025 15:43:05.323 12   93.21
      12 93.21
      12 93.21
26/11/2025 15:40:19.460 329   93.00
      25 93.00
      329 93.00
      304 93.00
26/11/2025 15:36:56.962 118   92.99
      118 92.99
      118 92.99
26/11/2025 15:32:23.182 11   92.81
      11 92.81
      11 92.81
26/11/2025 15:31:29.778 6   92.93
      6 92.93
      6 92.93
26/11/2025 15:18:25.093 116   92.61
      116 92.61
      116 92.61
26/11/2025 15:18:23.340 20   92.47
      20 92.47
      20 92.47
26/11/2025 15:06:03.867 100   92.65
      100 92.65
      100 92.65
26/11/2025 15:00:31.919 72   92.44
      72 92.44
      72 92.44
26/11/2025 14:54:56.606 2   92.61
      2 92.61
      2 92.61
26/11/2025 14:51:40.475 37   92.62
      37 92.62
      37 92.62
26/11/2025 14:46:50.013 25   92.41
      25 92.41
      25 92.41
26/11/2025 14:41:23.563 37   92.29
      37 92.29
      37 92.29
26/11/2025 14:41:14.246 89   92.60
      89 92.60
      89 92.60
26/11/2025 14:40:03.842 350   92.60
      350 92.60
      350 92.60
26/11/2025 14:38:28.940 20   92.27
      20 92.27
      20 92.27
26/11/2025 14:35:46.148 100   92.57
      100 92.57
      100 92.57
26/11/2025 14:31:32.996 15   92.24
      15 92.24
      15 92.24
26/11/2025 14:28:22.144 40   92.30
      40 92.30
      40 92.30
26/11/2025 14:24:47.840 38   92.46
      38 92.46
      38 92.46
26/11/2025 14:14:50.853 5   92.57
      5 92.57
      5 92.57
26/11/2025 14:10:29.341 17   92.58
      17 92.58
      17 92.58
26/11/2025 14:10:19.367 10   92.43
      10 92.43
      10 92.43
26/11/2025 14:01:12.881 22   92.48
      22 92.48
      22 92.48
26/11/2025 13:56:46.590 29   92.67
      29 92.67
      29 92.67
26/11/2025 13:56:24.552 78   92.67
      78 92.67
      78 92.67
26/11/2025 13:47:47.911 39   92.49
      39 92.49
      39 92.49
26/11/2025 13:47:10.786 4   92.21
      4 92.21
      4 92.21
26/11/2025 13:39:51.752 50   92.40
      50 92.40
      50 92.40
26/11/2025 13:32:52.327 20   92.33
      20 92.33
      20 92.33
26/11/2025 13:27:31.546 10   92.41
      10 92.41
      10 92.41
26/11/2025 13:24:51.445 9   92.45
      9 92.45
      9 92.45
26/11/2025 13:18:26.040 20   92.59
      20 92.59
      20 92.59
26/11/2025 13:17:57.907 56   92.41
      56 92.41
      56 92.41
26/11/2025 13:12:36.412 12   92.41
      12 92.41
      12 92.41
26/11/2025 13:11:32.355 5   92.69
      5 92.69
      5 92.69
26/11/2025 12:56:10.773 40   92.67
      40 92.67
      40 92.67
26/11/2025 12:54:10.258 1   92.73
      1 92.73
      1 92.73
26/11/2025 12:51:14.341 1   92.79
      1 92.79
      1 92.79
26/11/2025 12:39:56.091 45   92.34
      45 92.34
      45 92.34
26/11/2025 12:37:05.145 150   92.34
      150 92.34
      150 92.34
26/11/2025 12:35:58.607 20   92.62
      20 92.62
      20 92.62
26/11/2025 12:30:16.987 1   92.31
      1 92.31
      1 92.31
26/11/2025 12:25:42.647 30   92.58
      30 92.58
      30 92.58
26/11/2025 12:21:35.157 1   92.70
      1 92.70
      1 92.70
26/11/2025 12:21:22.184 2   92.60
      2 92.60
      2 92.60
26/11/2025 12:13:07.711 18   92.76
      18 92.76
      18 92.76
26/11/2025 12:12:25.809 20   92.76
      20 92.76
      20 92.76
26/11/2025 12:09:05.552 39   92.57
      39 92.57
      39 92.57
26/11/2025 12:07:48.948 1   92.57
      1 92.57
      1 92.57
26/11/2025 12:03:03.630 60   92.64
      60 92.64
      60 92.64
26/11/2025 11:54:10.490 28   92.70
      28 92.70
      28 92.70
26/11/2025 11:53:21.740 58   92.70
      58 92.70
      58 92.70
26/11/2025 11:50:37.625 215   92.70
      215 92.70
      215 92.70
26/11/2025 11:49:25.966 5   92.70
      5 92.70
      5 92.70
26/11/2025 11:42:42.855 2   92.56
      2 92.56
      2 92.56
26/11/2025 11:41:02.072 1   92.58
      1 92.58
      1 92.58
26/11/2025 11:40:28.125 6   92.74
      6 92.74
      6 92.74
26/11/2025 11:35:27.596 10   92.50
      10 92.50
      10 92.50
26/11/2025 11:29:57.311 22   92.52
      22 92.52
      22 92.52
26/11/2025 11:28:40.535 30   92.52
      30 92.52
      30 92.52
26/11/2025 11:23:15.475 25   92.48
      25 92.48
      25 92.48
26/11/2025 11:22:28.171 25   92.48
      25 92.48
      25 92.48
26/11/2025 11:21:01.073 10   92.48
      10 92.48
      10 92.48
26/11/2025 11:16:50.246 22   92.37
      22 92.37
      22 92.37
26/11/2025 11:04:46.704 17   92.48
      17 92.48
      17 92.48
26/11/2025 10:49:15.785 100   92.54
      100 92.54
      100 92.54
26/11/2025 10:39:58.631 1   92.42
      1 92.42
      1 92.42
26/11/2025 10:38:36.517 39   92.52
      39 92.52
      39 92.52
26/11/2025 10:32:55.506 9   92.55
      9 92.55
      9 92.55
26/11/2025 10:19:56.689 15   92.55
      15 92.55
      15 92.55
26/11/2025 10:19:05.369 216   92.55
      216 92.55
      216 92.55
26/11/2025 10:17:37.177 350   92.42
      350 92.42
      350 92.42
26/11/2025 10:16:41.585 200   92.55
      200 92.55
      200 92.55
26/11/2025 10:09:24.010 19   92.41
      19 92.41
      19 92.41
26/11/2025 10:04:03.369 22   92.64
      22 92.64
      22 92.64
26/11/2025 10:00:42.792 20   92.64
      20 92.64
      20 92.64
26/11/2025 09:48:29.300 150   92.69
      150 92.69
      150 92.69
26/11/2025 09:42:41.318 81   92.69
      81 92.69
      81 92.69
26/11/2025 09:20:28.293 191   92.55
      191 92.55
      191 92.55
26/11/2025 09:20:17.745 126   92.53
      126 92.53
      126 92.53
26/11/2025 09:14:48.670 5   92.69
      5 92.69
      5 92.69
26/11/2025 09:12:16.799 52   92.60
      52 92.60
      52 92.60
26/11/2025 09:11:56.741 220   92.50
      220 92.50
      220 92.50
26/11/2025 09:07:04.928 25   92.15
      25 92.15
      25 92.15
26/11/2025 09:06:22.626 28   92.50
      28 92.50
      28 92.50
26/11/2025 09:04:51.587 11   92.50
      11 92.50
      11 92.50
26/11/2025 09:04:31.150 220   92.30
      220 92.30
      220 92.30
26/11/2025 09:04:30.819 25   92.50
      25 92.50
      25 92.50
26/11/2025 08:59:58.652 5   92.51
      5 92.51
      5 92.51
26/11/2025 08:52:02.680 20   92.34
      20 92.34
      20 92.34
26/11/2025 08:39:34.832 50   92.58
      50 92.58
      50 92.58
26/11/2025 08:06:39.222 1   92.53
      1 92.53
      1 92.53
26/11/2025 08:02:09.420 3   92.31
      3 92.31
      3 92.31
26/11/2025 08:02:02.677 2   92.53
      2 92.53
      2 92.53
26/11/2025 08:00:14.706 1   92.52
      1 92.52
      1 92.52
26/11/2025 07:32:05.417 100   92.22
      100 92.22
      100 92.22
26/11/2025 07:30:13.883 311   92.40
      311 92.40
      311 92.40
26/11/2025 07:30:09.241 3   92.62
      3 92.62
      3 92.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)