Walmart Inc.

313

228

88.08

Date Time Volume Order Volume Price
14/11/2025 21:57:20.517 1   88.08
      1 88.08
      1 88.08
14/11/2025 21:50:02.082 10   88.00
      10 88.00
      10 88.00
14/11/2025 21:44:37.420 340   88.08
      340 88.08
      340 88.08
14/11/2025 21:05:49.836 10   88.16
      10 88.16
      10 88.16
14/11/2025 21:05:48.214 12   88.16
      12 88.16
      12 88.16
14/11/2025 20:51:13.780 12   88.11
      12 88.11
      12 88.11
14/11/2025 20:33:40.806 3   88.00
      3 88.00
      3 88.00
14/11/2025 20:33:26.620 1   88.09
      1 88.09
      1 88.09
14/11/2025 20:22:33.950 1   88.00
      1 88.00
      1 88.00
14/11/2025 20:20:11.719 15   88.01
      15 88.01
      15 88.01
14/11/2025 20:08:24.187 12   87.78
      12 87.78
      12 87.78
14/11/2025 19:55:51.928 1   87.82
      1 87.82
      1 87.82
14/11/2025 19:54:52.428 25   87.68
      25 87.68
      25 87.68
14/11/2025 19:27:27.047 12   87.75
      12 87.75
      12 87.75
14/11/2025 19:26:04.487 4   87.76
      4 87.76
      4 87.76
14/11/2025 19:17:24.338 20   87.79
      20 87.79
      20 87.79
14/11/2025 19:16:07.060 10   87.80
      10 87.80
      10 87.80
14/11/2025 19:11:23.994 11   87.75
      11 87.75
      11 87.75
14/11/2025 19:06:48.734 36   87.67
      36 87.67
      36 87.67
14/11/2025 18:58:46.153 4   87.56
      4 87.56
      4 87.56
14/11/2025 18:58:41.543 20   87.65
      20 87.65
      20 87.65
14/11/2025 18:46:47.852 6   87.64
      6 87.64
      6 87.64
14/11/2025 18:45:55.454 40   87.64
      40 87.64
      40 87.64
14/11/2025 18:40:47.646 12   87.58
      12 87.58
      12 87.58
14/11/2025 18:40:31.516 12   87.63
      12 87.63
      12 87.63
14/11/2025 18:37:53.887 1   87.65
      1 87.65
      1 87.65
14/11/2025 18:26:52.396 12   87.37
      12 87.37
      12 87.37
14/11/2025 18:25:02.631 50   87.50
      50 87.50
      50 87.50
14/11/2025 18:22:05.521 50   87.50
      50 87.50
      50 87.50
14/11/2025 18:18:52.510 10   87.45
      10 87.45
      10 87.45
14/11/2025 18:00:23.246 50   87.31
      50 87.31
      50 87.31
14/11/2025 17:59:14.816 1 720   87.26
      1 391 87.26
      1 720 87.26
      329 87.26
14/11/2025 17:58:52.883 1 400   87.26
      1 400 87.26
      1 400 87.26
14/11/2025 17:56:01.297 50   87.21
      50 87.21
      50 87.21
14/11/2025 17:48:55.985 15   87.16
      15 87.16
      15 87.16
14/11/2025 17:39:32.924 51   87.16
      51 87.16
      51 87.16
14/11/2025 17:38:13.640 100   87.02
      100 87.02
      100 87.02
14/11/2025 17:34:22.328 60   87.04
      60 87.04
      60 87.04
14/11/2025 17:32:37.497 10   87.00
      10 87.00
      10 87.00
14/11/2025 17:28:41.668 50   87.22
      50 87.22
      50 87.22
14/11/2025 17:28:32.217 32   87.26
      32 87.26
      32 87.26
14/11/2025 17:25:38.413 50   87.28
      50 87.28
      50 87.28
14/11/2025 17:25:26.416 5   87.28
      5 87.28
      5 87.28
14/11/2025 17:22:33.713 50   87.14
      50 87.14
      50 87.14
14/11/2025 17:13:20.444 54   87.27
      54 87.27
      54 87.27
14/11/2025 17:08:39.641 3   87.24
      3 87.24
      3 87.24
14/11/2025 17:08:31.189 1   87.31
      1 87.31
      1 87.31
14/11/2025 17:03:58.710 20   87.02
      20 87.02
      20 87.02
14/11/2025 17:02:26.399 10   86.90
      10 86.90
      10 86.90
14/11/2025 17:01:25.030 31   87.00
      31 87.00
      31 87.00
14/11/2025 16:52:00.702 60   87.15
      60 87.15
      60 87.15
14/11/2025 16:51:34.490 50   87.08
      50 87.08
      50 87.08
14/11/2025 16:50:47.976 400   87.07
      400 87.07
      400 87.07
14/11/2025 16:49:23.114 22   87.18
      22 87.18
      22 87.18
14/11/2025 16:46:44.684 8   87.21
      8 87.21
      8 87.21
14/11/2025 16:45:44.264 4   87.25
      4 87.25
      4 87.25
14/11/2025 16:43:49.053 10   87.26
      10 87.26
      10 87.26
14/11/2025 16:38:06.387 10   86.94
      10 86.94
      10 86.94
14/11/2025 16:37:29.116 24   87.19
      24 87.19
      24 87.19
14/11/2025 16:36:32.402 645   86.92
      645 86.92
      645 86.92
14/11/2025 16:32:19.144 28   86.73
      28 86.73
      28 86.73
14/11/2025 16:21:37.346 175   86.88
      175 86.88
      175 86.88
14/11/2025 16:18:45.159 4   86.77
      4 86.77
      4 86.77
14/11/2025 16:17:41.559 1   86.94
      1 86.94
      1 86.94
14/11/2025 16:11:22.842 30   86.86
      30 86.86
      30 86.86
14/11/2025 16:09:34.928 41   86.93
      41 86.93
      41 86.93
14/11/2025 16:07:25.260 73   86.78
      73 86.78
      73 86.78
14/11/2025 16:05:34.164 112   86.83
      112 86.83
      112 86.83
14/11/2025 16:02:10.805 58   86.84
      58 86.84
      58 86.84
14/11/2025 15:56:49.748 70   86.95
      70 86.95
      70 86.95
14/11/2025 15:55:30.560 1   86.99
      1 86.99
      1 86.99
14/11/2025 15:51:27.245 54   87.08
      54 87.08
      54 87.08
14/11/2025 15:49:35.858 1 000   86.90
      1 000 86.90
      1 000 86.90
14/11/2025 15:48:48.006 70   86.94
      70 86.94
      70 86.94
14/11/2025 15:47:58.861 30   87.12
      30 87.12
      30 87.12
14/11/2025 15:44:13.862 18   86.63
      18 86.63
      18 86.63
14/11/2025 15:41:16.294 70   86.08
      70 86.08
      70 86.08
14/11/2025 15:39:59.088 50   86.24
      50 86.24
      50 86.24
14/11/2025 15:36:27.163 1   86.06
      1 86.06
      1 86.06
14/11/2025 15:35:18.677 19   86.36
      19 86.36
      19 86.36
14/11/2025 15:32:06.629 399   86.49
      99 86.49
      300 86.49
      389 86.49
      10 86.49
14/11/2025 15:25:58.472 101   85.76
      101 85.76
      101 85.76
14/11/2025 15:25:34.677 12   85.99
      12 85.99
      12 85.99
14/11/2025 15:20:43.530 60   85.79
      60 85.79
      60 85.79
14/11/2025 15:20:28.123 30   85.71
      30 85.71
      30 85.71
14/11/2025 15:19:18.419 1   85.80
      1 85.80
      1 85.80
14/11/2025 15:18:40.787 1   85.73
      1 85.73
      1 85.73
14/11/2025 15:16:03.383 18   85.62
      18 85.62
      18 85.62
14/11/2025 15:11:27.824 25   85.74
      25 85.74
      25 85.74
14/11/2025 15:06:20.114 6   86.15
      6 86.15
      6 86.15
14/11/2025 15:06:14.135 92   86.15
      92 86.15
      92 86.15
14/11/2025 15:03:45.464 1   86.22
      1 86.22
      1 86.22
14/11/2025 15:01:33.141 5   86.19
      5 86.19
      5 86.19
14/11/2025 15:00:03.978 14   85.85
      14 85.85
      14 85.85
14/11/2025 14:57:23.876 52   85.84
      52 85.84
      52 85.84
14/11/2025 14:56:08.832 77   85.95
      77 85.95
      77 85.95
14/11/2025 14:55:56.339 10   85.94
      10 85.94
      10 85.94
14/11/2025 14:51:34.849 6   85.96
      6 85.96
      6 85.96
14/11/2025 14:48:55.176 51   85.73
      51 85.73
      51 85.73
14/11/2025 14:46:19.253 25   85.70
      25 85.70
      25 85.70
14/11/2025 14:40:08.990 3   85.63
      3 85.63
      3 85.63
14/11/2025 14:39:52.278 2   85.76
      2 85.76
      2 85.76
14/11/2025 14:37:51.946 5   85.75
      5 85.75
      5 85.75
14/11/2025 14:36:51.647 1   85.77
      1 85.77
      1 85.77
14/11/2025 14:34:30.176 45   85.87
      45 85.87
      45 85.87
14/11/2025 14:26:26.148 26   85.50
      26 85.50
      26 85.50
14/11/2025 14:24:50.635 50   85.68
      50 85.68
      50 85.68
14/11/2025 14:24:44.162 58   85.69
      58 85.69
      58 85.69
14/11/2025 14:24:15.414 20   85.49
      20 85.49
      20 85.49
14/11/2025 14:23:50.839 100   85.64
      100 85.64
      100 85.64
14/11/2025 14:20:10.402 15   85.52
      15 85.52
      15 85.52
14/11/2025 14:19:23.123 58   85.70
      58 85.70
      58 85.70
14/11/2025 14:12:02.828 35   85.19
      35 85.19
      35 85.19
14/11/2025 14:09:44.756 20   85.45
      20 85.45
      20 85.45
14/11/2025 14:09:22.338 5   85.06
      5 85.06
      5 85.06
14/11/2025 14:09:17.510 20   84.95
      20 84.95
      20 84.95
14/11/2025 14:08:35.150 35   85.49
      35 85.49
      35 85.49
14/11/2025 14:06:45.068 145   85.00
      145 85.00
      45 85.00
      100 85.00
14/11/2025 14:06:44.842 50   84.97
      50 84.97
      50 84.97
14/11/2025 14:06:40.493 12   85.32
      9 85.32
      3 85.32
      12 85.32
14/11/2025 14:06:18.269 52   84.99
      52 84.99
      52 84.99
14/11/2025 14:05:18.801 4 658   84.90
      1 630 84.90
      12 84.90
      90 84.90
      50 84.90
      1 000 84.90
      100 84.90
      30 84.90
      43 84.90
      12 84.90
      1 160 84.90
      1 658 84.90
      50 84.90
      225 84.90
      278 84.90
      14 84.90
      50 84.90
      12 84.90
      22 84.90
      120 84.90
      1 000 84.90
      10 84.90
      3 84.90
      60 84.90
      120 84.90
      1 000 84.90
      11 84.90
      109 84.90
      4 84.90
      20 84.90
      46 84.90
      40 84.90
      17 84.90
      7 84.90
      24 84.90
      47 84.90
      202 84.90
      40 84.90
14/11/2025 14:04:54.473 3 021   84.50
      1 000 84.50
      100 84.50
      35 84.50
      10 84.50
      85 84.50
      25 84.50
      300 84.50
      13 84.50
      75 84.50
      10 84.50
      40 84.50
      8 84.50
      20 84.50
      115 84.50
      52 84.50
      8 84.50
      10 84.50
      253 84.50
      2 743 84.50
      11 84.50
      154 84.50
      200 84.50
      775 84.50
14/11/2025 14:03:45.532 385   85.54
      12 85.54
      2 85.54
      10 85.54
      11 85.54
      225 85.54
      350 85.54
      160 85.54
14/11/2025 14:03:18.467 240   86.01
      240 86.01
      240 86.01
14/11/2025 14:03:18.411 100   86.01
      50 86.01
      41 86.01
      50 86.01
      9 86.01
      50 86.01
14/11/2025 14:03:18.321 28   86.50
      28 86.50
      28 86.50
14/11/2025 14:01:30.629 55   86.51
      55 86.51
      55 86.51
14/11/2025 14:01:29.829 175   86.51
      30 86.51
      65 86.51
      80 86.51
      85 86.51
      55 86.51
      35 86.51
14/11/2025 14:01:29.740 17   86.51
      10 86.51
      7 86.51
      17 86.51
14/11/2025 14:01:29.700 5   86.80
      5 86.80
      5 86.80
14/11/2025 14:01:29.598 122   87.00
      100 87.00
      10 87.00
      122 87.00
      12 87.00
14/11/2025 14:01:25.914 15   87.25
      15 87.25
      15 87.25
14/11/2025 14:01:25.553 333   87.50
      333 87.50
      222 87.50
      100 87.50
      11 87.50
14/11/2025 14:01:25.109 53   87.50
      50 87.50
      53 87.50
      3 87.50
14/11/2025 14:01:24.296 10   87.90
      10 87.90
      10 87.90
14/11/2025 14:01:22.612 59   87.91
      20 87.91
      59 87.91
      19 87.91
      20 87.91
14/11/2025 14:01:18.252 5   87.91
      5 87.91
      5 87.91
14/11/2025 14:01:18.135 230   87.91
      230 87.91
      18 87.91
      100 87.91
      23 87.91
      89 87.91
14/11/2025 13:53:33.491 17   88.06
      17 88.06
      17 88.06
14/11/2025 13:50:09.147 115   88.23
      115 88.23
      115 88.23
14/11/2025 13:49:58.505 33   88.21
      33 88.21
      33 88.21
14/11/2025 13:49:55.788 34   88.22
      34 88.22
      34 88.22
14/11/2025 13:49:55.187 34   88.22
      34 88.22
      34 88.22
14/11/2025 13:49:52.068 37   88.20
      37 88.20
      37 88.20
14/11/2025 13:49:44.787 20   88.25
      20 88.25
      20 88.25
14/11/2025 13:47:03.908 10   88.28
      10 88.28
      10 88.28
14/11/2025 13:47:03.300 10   88.28
      10 88.28
      10 88.28
14/11/2025 13:46:06.045 10   88.27
      10 88.27
      10 88.27
14/11/2025 13:40:10.739 15   88.29
      15 88.29
      15 88.29
14/11/2025 13:40:10.134 15   88.29
      15 88.29
      15 88.29
14/11/2025 13:29:47.468 1   88.18
      1 88.18
      1 88.18
14/11/2025 13:12:56.273 169   88.16
      169 88.16
      169 88.16
14/11/2025 13:09:41.008 62   88.31
      62 88.31
      62 88.31
14/11/2025 13:09:40.405 62   88.31
      62 88.31
      62 88.31
14/11/2025 13:09:39.808 62   88.31
      62 88.31
      62 88.31
14/11/2025 13:09:18.990 1   88.32
      1 88.32
      1 88.32
14/11/2025 13:09:18.384 1   88.32
      1 88.32
      1 88.32
14/11/2025 13:09:17.782 1   88.33
      1 88.33
      1 88.33
14/11/2025 13:08:48.412 15   88.40
      15 88.40
      15 88.40
14/11/2025 12:59:55.692 20   88.14
      20 88.14
      20 88.14
14/11/2025 12:46:04.421 150   88.18
      150 88.18
      150 88.18
14/11/2025 12:45:58.190 350   88.33
      350 88.33
      350 88.33
14/11/2025 12:45:40.833 6   88.33
      6 88.33
      6 88.33
14/11/2025 12:42:45.473 20   88.31
      20 88.31
      20 88.31
14/11/2025 12:36:37.502 50   88.30
      50 88.30
      50 88.30
14/11/2025 12:29:54.634 5   88.32
      5 88.32
      5 88.32
14/11/2025 12:26:37.947 18   88.59
      18 88.59
      18 88.59
14/11/2025 12:21:51.543 15   88.59
      15 88.59
      15 88.59
14/11/2025 12:18:13.480 10   88.58
      10 88.58
      10 88.58
14/11/2025 12:03:23.210 44   88.64
      44 88.64
      44 88.64
14/11/2025 12:01:07.373 43   88.35
      43 88.35
      43 88.35
14/11/2025 12:00:29.742 2   88.35
      2 88.35
      2 88.35
14/11/2025 11:58:13.075 100   88.64
      100 88.64
      100 88.64
14/11/2025 11:52:40.685 2   88.64
      2 88.64
      2 88.64
14/11/2025 11:37:46.795 225   88.62
      225 88.62
      225 88.62
14/11/2025 11:17:16.322 14   88.60
      14 88.60
      14 88.60
14/11/2025 11:12:44.633 6   88.31
      6 88.31
      6 88.31
14/11/2025 11:05:25.831 50   88.25
      50 88.25
      50 88.25
14/11/2025 10:59:22.950 2   88.55
      2 88.55
      2 88.55
14/11/2025 10:56:58.768 26   88.19
      26 88.19
      26 88.19
14/11/2025 10:55:08.658 11   88.19
      11 88.19
      11 88.19
14/11/2025 10:49:53.242 34   88.54
      34 88.54
      34 88.54
14/11/2025 10:48:51.303 10   88.48
      10 88.48
      10 88.48
14/11/2025 10:33:17.359 2   88.36
      2 88.36
      2 88.36
14/11/2025 10:32:07.292 1   88.53
      1 88.53
      1 88.53
14/11/2025 10:30:44.817 10   88.53
      10 88.53
      10 88.53
14/11/2025 10:27:24.512 3   88.54
      3 88.54
      3 88.54
14/11/2025 10:27:16.167 3   88.36
      3 88.36
      3 88.36
14/11/2025 10:13:20.914 10   88.45
      10 88.45
      10 88.45
14/11/2025 09:58:21.869 15   88.38
      15 88.38
      15 88.38
14/11/2025 09:54:16.509 1   88.32
      1 88.32
      1 88.32
14/11/2025 09:46:27.015 29   88.04
      29 88.04
      29 88.04
14/11/2025 09:38:59.882 22   88.31
      22 88.31
      22 88.31
14/11/2025 09:38:20.572 30   88.01
      30 88.01
      30 88.01
14/11/2025 09:26:02.245 230   88.37
      230 88.37
      230 88.37
14/11/2025 09:25:04.129 130   88.34
      130 88.34
      130 88.34
14/11/2025 09:23:36.075 101   88.43
      101 88.43
      101 88.43
14/11/2025 09:23:13.767 1   88.44
      1 88.44
      1 88.44
14/11/2025 09:22:41.594 70   88.41
      70 88.41
      70 88.41
14/11/2025 09:20:40.635 2   88.27
      2 88.27
      2 88.27
14/11/2025 09:20:12.476 11   88.25
      11 88.25
      11 88.25
14/11/2025 09:19:18.168 230   88.24
      230 88.24
      230 88.24
14/11/2025 09:19:09.834 4   88.23
      4 88.23
      4 88.23
14/11/2025 09:19:09.229 50   88.23
      50 88.23
      50 88.23
14/11/2025 09:19:08.728 35   88.23
      35 88.23
      35 88.23
14/11/2025 09:19:08.526 28   88.23
      28 88.23
      28 88.23
14/11/2025 09:19:07.921 28   88.21
      28 88.21
      28 88.21
14/11/2025 09:19:00.969 226   88.41
      226 88.41
      226 88.41
14/11/2025 09:17:49.594 37   88.16
      37 88.16
      37 88.16
14/11/2025 09:17:38.336 72   88.15
      72 88.15
      72 88.15
14/11/2025 09:17:37.830 72   88.15
      72 88.15
      72 88.15
14/11/2025 09:16:41.115 15   88.14
      15 88.14
      15 88.14
14/11/2025 09:16:27.731 2   88.12
      2 88.12
      2 88.12
14/11/2025 09:16:06.705 12   89.00
      12 89.00
      12 89.00
14/11/2025 09:07:47.084 10   89.00
      10 89.00
      10 89.00
14/11/2025 09:07:03.019 113   89.00
      113 89.00
      113 89.00
14/11/2025 09:04:56.266 340   88.10
      340 88.10
      340 88.10
14/11/2025 08:31:37.389 45   88.10
      45 88.10
      45 88.10
14/11/2025 08:23:23.526 17   87.80
      17 87.80
      17 87.80
14/11/2025 08:11:30.156 58   87.80
      58 87.80
      58 87.80
14/11/2025 08:00:12.641 1   88.10
      1 88.10
      1 88.10
14/11/2025 07:41:15.464 240   87.91
      70 87.91
      170 87.91
      240 87.91
14/11/2025 07:40:54.022 145   87.90
      145 87.90
      145 87.90
14/11/2025 07:40:45.854 39   87.90
      39 87.90
      39 87.90
14/11/2025 07:40:17.393 1   87.90
      1 87.90
      1 87.90
14/11/2025 07:37:14.743 12   87.90
      12 87.90
      12 87.90
14/11/2025 07:34:04.016 1   87.90
      1 87.90
      1 87.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)