Walmart Inc.

168

167

92.56

Date Time Volume Order Volume Price
25/11/2025 21:58:10.431 72   92.56
      72 92.56
      72 92.56
25/11/2025 21:48:30.608 100   92.50
      100 92.50
      100 92.50
25/11/2025 21:12:42.019 282   92.50
      250 92.50
      32 92.50
      282 92.50
25/11/2025 20:49:11.820 20   92.26
      20 92.26
      20 92.26
25/11/2025 20:43:41.572 1   92.27
      1 92.27
      1 92.27
25/11/2025 20:41:01.572 22   92.22
      22 92.22
      22 92.22
25/11/2025 20:29:34.989 65   92.20
      65 92.20
      65 92.20
25/11/2025 20:24:02.295 30   92.22
      30 92.22
      30 92.22
25/11/2025 20:18:44.849 30   92.10
      30 92.10
      30 92.10
25/11/2025 20:08:20.453 5   91.97
      5 91.97
      5 91.97
25/11/2025 20:05:58.665 10   91.96
      10 91.96
      10 91.96
25/11/2025 19:56:36.208 20   92.06
      20 92.06
      20 92.06
25/11/2025 19:54:19.846 5   92.10
      5 92.10
      5 92.10
25/11/2025 19:52:41.596 110   92.11
      110 92.11
      110 92.11
25/11/2025 19:51:50.585 25   92.11
      25 92.11
      25 92.11
25/11/2025 19:47:02.249 250   92.17
      250 92.17
      250 92.17
25/11/2025 19:44:48.557 44   92.15
      44 92.15
      44 92.15
25/11/2025 19:43:09.898 1   92.15
      1 92.15
      1 92.15
25/11/2025 19:41:43.675 30   92.06
      30 92.06
      30 92.06
25/11/2025 19:35:16.893 200   92.08
      200 92.08
      200 92.08
25/11/2025 19:33:00.429 100   92.10
      100 92.10
      100 92.10
25/11/2025 19:10:39.109 8   92.05
      8 92.05
      8 92.05
25/11/2025 19:02:59.356 100   92.23
      100 92.23
      100 92.23
25/11/2025 18:59:55.482 17   92.15
      17 92.15
      17 92.15
25/11/2025 18:55:58.762 25   92.12
      25 92.12
      25 92.12
25/11/2025 18:50:53.548 22   92.14
      22 92.14
      22 92.14
25/11/2025 18:42:49.014 1   92.02
      1 92.02
      1 92.02
25/11/2025 18:42:32.919 30   92.02
      30 92.02
      30 92.02
25/11/2025 18:42:22.391 35   92.03
      35 92.03
      35 92.03
25/11/2025 18:42:16.719 3   91.94
      3 91.94
      3 91.94
25/11/2025 18:34:15.616 4 720   92.00
      4 720 92.00
      4 720 92.00
25/11/2025 18:34:02.016 1 350   92.00
      1 350 92.00
      1 350 92.00
25/11/2025 18:33:37.359 10   92.01
      10 92.01
      10 92.01
25/11/2025 18:30:13.035 27   92.01
      27 92.01
      27 92.01
25/11/2025 18:30:00.125 1   92.01
      1 92.01
      1 92.01
25/11/2025 18:24:46.714 1 350   91.99
      1 350 91.99
      1 350 91.99
25/11/2025 18:22:55.420 40   91.98
      40 91.98
      40 91.98
25/11/2025 18:18:42.142 7   91.90
      7 91.90
      7 91.90
25/11/2025 18:15:10.215 200   91.97
      200 91.97
      200 91.97
25/11/2025 18:11:34.879 15   91.92
      15 91.92
      15 91.92
25/11/2025 18:00:15.572 100   91.90
      100 91.90
      100 91.90
25/11/2025 17:49:29.706 10   91.88
      10 91.88
      10 91.88
25/11/2025 17:37:31.362 1   91.57
      1 91.57
      1 91.57
25/11/2025 17:33:09.805 28   91.43
      28 91.43
      28 91.43
25/11/2025 17:27:03.882 20   91.46
      20 91.46
      20 91.46
25/11/2025 17:23:48.842 1   91.52
      1 91.52
      1 91.52
25/11/2025 17:23:20.966 34   91.50
      34 91.50
      34 91.50
25/11/2025 17:16:47.384 50   91.66
      50 91.66
      50 91.66
25/11/2025 17:15:47.827 3   91.60
      3 91.60
      3 91.60
25/11/2025 17:15:18.632 20   91.62
      20 91.62
      20 91.62
25/11/2025 17:05:52.423 50   91.72
      50 91.72
      50 91.72
25/11/2025 17:04:53.749 186   91.73
      186 91.73
      186 91.73
25/11/2025 17:02:24.620 67   91.83
      67 91.83
      67 91.83
25/11/2025 17:01:49.526 43   91.88
      43 91.88
      43 91.88
25/11/2025 16:57:17.047 13   91.69
      13 91.69
      13 91.69
25/11/2025 16:53:03.156 15   91.82
      15 91.82
      15 91.82
25/11/2025 16:52:52.885 4   91.71
      4 91.71
      4 91.71
25/11/2025 16:52:14.372 138   91.93
      138 91.93
      138 91.93
25/11/2025 16:50:32.344 150   91.80
      150 91.80
      150 91.80
25/11/2025 16:47:23.377 44   91.79
      44 91.79
      44 91.79
25/11/2025 16:45:43.864 57   91.79
      57 91.79
      57 91.79
25/11/2025 16:40:57.559 28   91.73
      28 91.73
      28 91.73
25/11/2025 16:30:18.249 1   91.69
      1 91.69
      1 91.69
25/11/2025 16:29:53.990 9   91.56
      9 91.56
      9 91.56
25/11/2025 16:28:39.751 22   91.61
      22 91.61
      22 91.61
25/11/2025 16:26:59.928 90   91.70
      90 91.70
      90 91.70
25/11/2025 16:25:36.364 30   91.69
      30 91.69
      30 91.69
25/11/2025 16:19:25.513 80   91.60
      80 91.60
      80 91.60
25/11/2025 16:07:50.647 3   91.70
      3 91.70
      3 91.70
25/11/2025 16:07:07.596 4   91.59
      4 91.59
      4 91.59
25/11/2025 16:05:15.087 200   91.68
      200 91.68
      200 91.68
25/11/2025 16:04:36.769 44   91.60
      44 91.60
      44 91.60
25/11/2025 16:01:22.460 44   91.49
      44 91.49
      44 91.49
25/11/2025 15:54:46.709 11   91.25
      11 91.25
      11 91.25
25/11/2025 15:46:14.878 88   90.97
      88 90.97
      88 90.97
25/11/2025 15:43:43.372 1   90.93
      1 90.93
      1 90.93
25/11/2025 15:42:01.431 57   90.98
      57 90.98
      57 90.98
25/11/2025 15:36:27.265 2   91.10
      2 91.10
      2 91.10
25/11/2025 15:25:05.945 55   90.49
      55 90.49
      55 90.49
25/11/2025 15:23:53.744 28   90.52
      1 90.52
      27 90.52
      28 90.52
25/11/2025 15:18:39.063 39   90.39
      39 90.39
      39 90.39
25/11/2025 15:18:12.839 30   90.39
      30 90.39
      30 90.39
25/11/2025 14:58:02.435 20   90.21
      20 90.21
      20 90.21
25/11/2025 14:51:44.868 170   90.46
      170 90.46
      170 90.46
25/11/2025 14:47:05.412 200   90.45
      200 90.45
      200 90.45
25/11/2025 14:45:33.230 111   90.27
      111 90.27
      111 90.27
25/11/2025 14:45:18.426 30   90.49
      30 90.49
      30 90.49
25/11/2025 14:45:06.477 6   90.49
      6 90.49
      6 90.49
25/11/2025 14:44:06.229 30   90.50
      30 90.50
      30 90.50
25/11/2025 14:40:26.850 55   90.47
      55 90.47
      55 90.47
25/11/2025 14:38:45.493 200   90.46
      200 90.46
      200 90.46
25/11/2025 14:38:22.449 200   90.46
      200 90.46
      200 90.46
25/11/2025 14:37:56.732 30   90.46
      30 90.46
      30 90.46
25/11/2025 14:37:25.331 50   90.46
      50 90.46
      50 90.46
25/11/2025 14:36:51.368 19   90.46
      19 90.46
      19 90.46
25/11/2025 14:36:50.589 18   90.46
      18 90.46
      18 90.46
25/11/2025 14:36:49.960 18   90.46
      18 90.46
      18 90.46
25/11/2025 14:36:49.356 19   90.46
      19 90.46
      19 90.46
25/11/2025 14:36:48.754 19   90.46
      19 90.46
      19 90.46
25/11/2025 14:36:48.051 19   90.46
      19 90.46
      19 90.46
25/11/2025 14:36:47.447 30   90.46
      30 90.46
      30 90.46
25/11/2025 14:35:57.884 59   90.37
      59 90.37
      59 90.37
25/11/2025 14:33:14.362 30   90.48
      30 90.48
      30 90.48
25/11/2025 14:28:13.762 42   90.51
      42 90.51
      42 90.51
25/11/2025 14:24:43.105 39   90.51
      39 90.51
      39 90.51
25/11/2025 14:17:24.565 150   90.40
      150 90.40
      150 90.40
25/11/2025 14:17:17.357 15   90.21
      15 90.21
      15 90.21
25/11/2025 14:13:19.745 104   90.49
      104 90.49
      104 90.49
25/11/2025 14:00:08.331 150   90.41
      150 90.41
      150 90.41
25/11/2025 13:57:55.413 50   90.55
      50 90.55
      50 90.55
25/11/2025 13:51:45.066 11   90.59
      11 90.59
      11 90.59
25/11/2025 13:31:09.398 6   90.36
      6 90.36
      6 90.36
25/11/2025 13:17:43.598 10   90.26
      10 90.26
      10 90.26
25/11/2025 13:17:09.800 9   90.28
      9 90.28
      9 90.28
25/11/2025 13:01:39.178 5   90.59
      5 90.59
      5 90.59
25/11/2025 12:53:23.491 25   90.44
      25 90.44
      25 90.44
25/11/2025 12:49:09.005 129   90.29
      129 90.29
      129 90.29
25/11/2025 12:36:01.083 20   90.53
      20 90.53
      20 90.53
25/11/2025 12:14:05.277 100   90.40
      100 90.40
      100 90.40
25/11/2025 12:13:55.410 1   90.15
      1 90.15
      1 90.15
25/11/2025 12:13:25.402 33   90.40
      33 90.40
      33 90.40
25/11/2025 12:13:18.847 12   90.40
      12 90.40
      12 90.40
25/11/2025 11:48:58.873 100   90.47
      100 90.47
      100 90.47
25/11/2025 11:31:34.147 5   90.26
      5 90.26
      5 90.26
25/11/2025 11:29:38.491 225   90.28
      225 90.28
      225 90.28
25/11/2025 11:13:21.463 22   90.45
      22 90.45
      22 90.45
25/11/2025 11:10:04.015 5   90.25
      5 90.25
      5 90.25
25/11/2025 11:04:30.201 24   90.28
      24 90.28
      24 90.28
25/11/2025 11:02:18.410 55   90.47
      55 90.47
      55 90.47
25/11/2025 10:50:40.927 9   90.55
      9 90.55
      9 90.55
25/11/2025 10:48:38.309 20   90.45
      20 90.45
      20 90.45
25/11/2025 10:48:14.436 56   90.46
      56 90.46
      56 90.46
25/11/2025 10:42:46.694 35   90.46
      35 90.46
      35 90.46
25/11/2025 10:42:01.030 2   90.24
      2 90.24
      2 90.24
25/11/2025 10:22:03.954 10   90.24
      10 90.24
      10 90.24
25/11/2025 10:21:04.051 230   90.45
      230 90.45
      230 90.45
25/11/2025 10:04:53.723 10   90.49
      10 90.49
      10 90.49
25/11/2025 10:04:07.887 2   90.48
      2 90.48
      2 90.48
25/11/2025 09:55:29.482 50   90.08
      50 90.08
      50 90.08
25/11/2025 09:54:51.825 20   90.17
      20 90.17
      20 90.17
25/11/2025 09:36:37.704 5   90.07
      5 90.07
      5 90.07
25/11/2025 09:36:10.079 3   90.79
      3 90.79
      3 90.79
25/11/2025 09:35:42.155 22   90.83
      22 90.83
      22 90.83
25/11/2025 09:32:54.057 55   90.58
      55 90.58
      55 90.58
25/11/2025 09:30:21.298 7   90.06
      7 90.06
      7 90.06
25/11/2025 09:02:28.477 35   90.45
      35 90.45
      35 90.45
25/11/2025 08:57:38.222 50   90.40
      50 90.40
      50 90.40
25/11/2025 08:56:10.092 100   90.41
      100 90.41
      100 90.41
25/11/2025 08:55:29.357 20   90.41
      20 90.41
      20 90.41
25/11/2025 08:55:14.285 14   90.42
      14 90.42
      14 90.42
25/11/2025 08:55:12.675 10   90.42
      10 90.42
      10 90.42
25/11/2025 08:51:39.669 6   90.43
      6 90.43
      6 90.43
25/11/2025 08:47:53.764 7   90.47
      7 90.47
      7 90.47
25/11/2025 08:30:03.406 52   90.39
      52 90.39
      52 90.39
25/11/2025 08:29:59.699 333   90.38
      333 90.38
      333 90.38
25/11/2025 08:22:45.028 80   90.49
      80 90.49
      80 90.49
25/11/2025 08:20:03.015 20   90.48
      20 90.48
      20 90.48
25/11/2025 08:12:28.535 30   90.44
      30 90.44
      30 90.44
25/11/2025 08:11:48.739 1   90.44
      1 90.44
      1 90.44
25/11/2025 08:11:24.388 1   90.22
      1 90.22
      1 90.22
25/11/2025 08:01:13.592 7   90.30
      7 90.30
      7 90.30
25/11/2025 08:00:12.238 12   90.30
      12 90.30
      12 90.30
25/11/2025 08:00:09.207 34   90.52
      34 90.52
      34 90.52
25/11/2025 07:42:04.456 300   90.44
      300 90.44
      300 90.44
25/11/2025 07:40:05.355 70   90.23
      70 90.23
      70 90.23
25/11/2025 07:30:28.108 48   90.44
      48 90.44
      48 90.44
25/11/2025 07:30:26.613 100   90.22
      100 90.22
      100 90.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)