Walmart Inc.

139

135

86.98

Date Time Volume Order Volume Price
19/08/2025 21:55:38.608 25   86.98
      25 86.98
      25 86.98
19/08/2025 21:53:52.645 70   86.73
      70 86.73
      70 86.73
19/08/2025 21:51:51.257 5   86.88
      5 86.88
      5 86.88
19/08/2025 21:33:33.112 20   86.99
      20 86.99
      20 86.99
19/08/2025 21:33:22.993 58   87.00
      58 87.00
      58 87.00
19/08/2025 21:31:07.086 10   87.04
      10 87.04
      10 87.04
19/08/2025 21:11:27.507 10   87.08
      10 87.08
      10 87.08
19/08/2025 20:24:07.358 5   86.99
      5 86.99
      5 86.99
19/08/2025 20:12:00.518 6   87.02
      6 87.02
      6 87.02
19/08/2025 19:42:17.914 7   86.91
      7 86.91
      7 86.91
19/08/2025 19:32:53.123 34   86.86
      34 86.86
      34 86.86
19/08/2025 19:30:19.038 2   86.76
      2 86.76
      2 86.76
19/08/2025 19:27:02.162 12   86.92
      12 86.92
      12 86.92
19/08/2025 19:25:03.943 11   86.94
      11 86.94
      11 86.94
19/08/2025 19:24:32.855 17   86.91
      17 86.91
      17 86.91
19/08/2025 19:16:40.100 11   87.10
      11 87.10
      11 87.10
19/08/2025 19:05:22.980 10   87.15
      10 87.15
      10 87.15
19/08/2025 18:49:24.854 35   87.32
      35 87.32
      35 87.32
19/08/2025 18:48:44.804 23   87.32
      23 87.32
      23 87.32
19/08/2025 18:47:49.185 6   87.28
      6 87.28
      6 87.28
19/08/2025 18:47:20.229 59   87.33
      59 87.33
      59 87.33
19/08/2025 18:42:00.492 10   87.19
      10 87.19
      10 87.19
19/08/2025 18:41:54.179 1   87.28
      1 87.28
      1 87.28
19/08/2025 18:38:19.702 50   87.23
      50 87.23
      50 87.23
19/08/2025 18:36:59.655 6   87.13
      6 87.13
      6 87.13
19/08/2025 18:16:15.862 18   87.32
      18 87.32
      18 87.32
19/08/2025 18:14:35.452 46   87.42
      46 87.42
      46 87.42
19/08/2025 18:08:38.667 25   87.31
      25 87.31
      25 87.31
19/08/2025 17:59:28.808 369   87.18
      369 87.18
      369 87.18
19/08/2025 17:39:37.065 20   87.24
      20 87.24
      20 87.24
19/08/2025 17:35:56.474 300   87.14
      300 87.14
      300 87.14
19/08/2025 17:31:00.683 58   87.27
      58 87.27
      58 87.27
19/08/2025 17:17:35.047 100   87.38
      100 87.38
      100 87.38
19/08/2025 17:15:57.770 25   87.41
      25 87.41
      25 87.41
19/08/2025 17:09:31.770 100   87.28
      100 87.28
      100 87.28
19/08/2025 17:08:21.923 58   87.25
      58 87.25
      58 87.25
19/08/2025 16:58:48.177 100   87.39
      100 87.39
      100 87.39
19/08/2025 16:56:36.746 5   87.52
      5 87.52
      5 87.52
19/08/2025 16:55:39.574 10   87.57
      10 87.57
      10 87.57
19/08/2025 16:55:09.612 9   87.54
      9 87.54
      9 87.54
19/08/2025 16:54:38.868 15   87.52
      15 87.52
      15 87.52
19/08/2025 16:47:13.998 10   87.77
      10 87.77
      10 87.77
19/08/2025 16:46:02.774 11   87.80
      11 87.80
      11 87.80
19/08/2025 16:44:45.962 1   87.85
      1 87.85
      1 87.85
19/08/2025 16:44:02.682 32   87.67
      32 87.67
      32 87.67
19/08/2025 16:31:36.542 52   87.46
      52 87.46
      52 87.46
19/08/2025 16:29:29.624 173   87.44
      173 87.44
      173 87.44
19/08/2025 16:26:41.572 15   87.34
      15 87.34
      15 87.34
19/08/2025 16:25:02.470 5   87.26
      5 87.26
      5 87.26
19/08/2025 16:14:36.023 2   87.41
      2 87.41
      2 87.41
19/08/2025 16:11:22.533 10   87.50
      10 87.50
      10 87.50
19/08/2025 16:11:20.288 46   87.53
      46 87.53
      46 87.53
19/08/2025 16:05:08.819 10   87.49
      10 87.49
      10 87.49
19/08/2025 16:03:35.724 29   87.51
      29 87.51
      29 87.51
19/08/2025 15:58:46.461 20   87.37
      20 87.37
      20 87.37
19/08/2025 15:54:56.441 14   87.57
      14 87.57
      14 87.57
19/08/2025 15:50:38.282 20   87.12
      20 87.12
      20 87.12
19/08/2025 15:41:28.014 150   86.90
      150 86.90
      150 86.90
19/08/2025 15:37:10.370 3   86.58
      3 86.58
      3 86.58
19/08/2025 15:36:37.156 1   86.59
      1 86.59
      1 86.59
19/08/2025 15:36:35.729 1   86.51
      1 86.51
      1 86.51
19/08/2025 15:24:06.116 280   86.52
      280 86.52
      280 86.52
19/08/2025 15:19:16.709 50   86.51
      50 86.51
      50 86.51
19/08/2025 15:04:40.816 50   86.50
      50 86.50
      50 86.50
19/08/2025 14:59:18.897 40   86.50
      40 86.50
      40 86.50
19/08/2025 14:52:21.172 41   86.49
      41 86.49
      41 86.49
19/08/2025 14:51:16.246 11   86.50
      11 86.50
      11 86.50
19/08/2025 14:42:14.191 28   86.47
      28 86.47
      28 86.47
19/08/2025 14:25:58.372 15   86.27
      15 86.27
      15 86.27
19/08/2025 14:19:18.104 25   86.39
      25 86.39
      25 86.39
19/08/2025 14:18:00.261 35   86.40
      35 86.40
      35 86.40
19/08/2025 14:12:51.991 7   86.27
      7 86.27
      7 86.27
19/08/2025 14:11:48.869 50   86.41
      50 86.41
      50 86.41
19/08/2025 14:11:16.895 36   86.36
      36 86.36
      36 86.36
19/08/2025 14:11:12.082 100   86.37
      100 86.37
      100 86.37
19/08/2025 13:48:37.875 5   86.46
      5 86.46
      5 86.46
19/08/2025 13:20:23.949 50   86.23
      50 86.23
      50 86.23
19/08/2025 13:01:41.459 23   86.40
      23 86.40
      23 86.40
19/08/2025 12:58:01.586 30   86.28
      30 86.28
      30 86.28
19/08/2025 12:43:54.397 267   86.30
      267 86.30
      267 86.30
19/08/2025 12:38:20.936 19   86.46
      19 86.46
      19 86.46
19/08/2025 12:24:45.317 35   86.47
      35 86.47
      35 86.47
19/08/2025 12:22:12.197 150   86.48
      150 86.48
      150 86.48
19/08/2025 11:58:51.252 5   86.53
      5 86.53
      5 86.53
19/08/2025 11:50:40.863 23   86.55
      23 86.55
      23 86.55
19/08/2025 11:45:15.648 265   86.38
      265 86.38
      265 86.38
19/08/2025 11:45:15.590 225   86.38
      225 86.38
      225 86.38
19/08/2025 11:43:35.068 41   86.46
      41 86.46
      41 86.46
19/08/2025 11:37:54.326 12   86.48
      12 86.48
      12 86.48
19/08/2025 11:31:07.294 7   86.24
      7 86.24
      7 86.24
19/08/2025 11:31:00.754 50   86.47
      50 86.47
      50 86.47
19/08/2025 11:30:00.371 83   86.47
      83 86.47
      83 86.47
19/08/2025 11:29:58.253 57   86.36
      57 86.36
      57 86.36
19/08/2025 11:28:47.163 25   86.47
      25 86.47
      25 86.47
19/08/2025 11:26:24.084 1 297   86.30
      35 86.30
      1 191 86.30
      1 297 86.30
      71 86.30
19/08/2025 11:26:04.845 360   86.42
      350 86.42
      360 86.42
      10 86.42
19/08/2025 11:26:04.762 83   86.51
      24 86.51
      83 86.51
      59 86.51
19/08/2025 11:25:54.794 18   86.61
      18 86.61
      18 86.61
19/08/2025 11:21:49.287 10   86.62
      10 86.62
      10 86.62
19/08/2025 11:20:12.604 24   86.51
      24 86.51
      24 86.51
19/08/2025 11:20:12.462 59   86.51
      59 86.51
      59 86.51
19/08/2025 11:20:12.328 59   86.51
      59 86.51
      59 86.51
19/08/2025 11:20:12.244 59   86.51
      59 86.51
      59 86.51
19/08/2025 11:20:01.650 59   86.51
      59 86.51
      59 86.51
19/08/2025 11:18:27.530 39   86.60
      39 86.60
      39 86.60
19/08/2025 11:09:24.678 120   86.57
      120 86.57
      120 86.57
19/08/2025 11:08:23.956 28   86.56
      28 86.56
      28 86.56
19/08/2025 11:06:06.007 3   86.37
      3 86.37
      3 86.37
19/08/2025 11:05:44.486 115   86.57
      115 86.57
      115 86.57
19/08/2025 10:58:05.019 53   86.35
      53 86.35
      53 86.35
19/08/2025 10:56:25.540 1   86.36
      1 86.36
      1 86.36
19/08/2025 10:54:14.852 40   86.60
      40 86.60
      40 86.60
19/08/2025 10:44:47.755 20   86.63
      20 86.63
      20 86.63
19/08/2025 10:29:01.818 50   86.57
      50 86.57
      50 86.57
19/08/2025 10:19:16.566 100   86.46
      100 86.46
      100 86.46
19/08/2025 10:15:09.358 28   86.50
      28 86.50
      28 86.50
19/08/2025 10:10:50.511 10   86.52
      10 86.52
      10 86.52
19/08/2025 10:08:32.661 21   86.37
      21 86.37
      21 86.37
19/08/2025 10:04:55.329 6   86.49
      6 86.49
      6 86.49
19/08/2025 09:51:51.667 5   86.20
      5 86.20
      5 86.20
19/08/2025 09:47:10.860 49   86.48
      49 86.48
      49 86.48
19/08/2025 09:43:46.793 41   86.46
      41 86.46
      41 86.46
19/08/2025 09:42:33.921 10   86.21
      10 86.21
      10 86.21
19/08/2025 09:25:21.596 30   86.48
      30 86.48
      30 86.48
19/08/2025 09:02:10.873 20   86.46
      20 86.46
      20 86.46
19/08/2025 08:49:20.373 10   86.24
      10 86.24
      10 86.24
19/08/2025 08:48:02.753 1   86.24
      1 86.24
      1 86.24
19/08/2025 08:44:54.733 1   86.49
      1 86.49
      1 86.49
19/08/2025 08:34:42.005 25   86.49
      25 86.49
      25 86.49
19/08/2025 08:34:24.025 1   86.31
      1 86.31
      1 86.31
19/08/2025 08:34:07.272 5   86.31
      5 86.31
      5 86.31
19/08/2025 08:10:19.617 10   86.49
      10 86.49
      10 86.49
19/08/2025 08:00:23.695 20   86.49
      20 86.49
      20 86.49
19/08/2025 07:30:55.320 1   86.38
      1 86.38
      1 86.38
19/08/2025 07:30:13.692 15   86.49
      2 86.49
      13 86.49
      15 86.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)