Walmart Inc.

207

189

88.08

Date Time Volume Order Volume Price
13/10/2025 21:46:21.996 47   88.08
      47 88.08
      47 88.08
13/10/2025 21:20:07.850 28   88.14
      28 88.14
      28 88.14
13/10/2025 21:17:26.099 462   88.06
      462 88.06
      462 88.06
13/10/2025 21:04:40.810 16   88.02
      16 88.02
      16 88.02
13/10/2025 20:50:18.840 23   88.11
      23 88.11
      23 88.11
13/10/2025 20:47:16.087 15   88.12
      15 88.12
      15 88.12
13/10/2025 20:47:03.166 3   88.05
      3 88.05
      3 88.05
13/10/2025 20:11:38.765 2   88.22
      2 88.22
      2 88.22
13/10/2025 19:54:38.724 113   88.05
      113 88.05
      113 88.05
13/10/2025 19:38:28.932 5   88.49
      5 88.49
      5 88.49
13/10/2025 19:33:36.082 15   88.39
      15 88.39
      15 88.39
13/10/2025 19:22:50.081 13   88.42
      13 88.42
      13 88.42
13/10/2025 19:13:29.034 10   88.35
      10 88.35
      10 88.35
13/10/2025 18:54:24.768 560   88.37
      560 88.37
      560 88.37
13/10/2025 18:50:41.689 6   88.40
      6 88.40
      6 88.40
13/10/2025 18:07:50.070 6   88.36
      6 88.36
      6 88.36
13/10/2025 18:01:04.437 100   88.27
      100 88.27
      100 88.27
13/10/2025 17:42:37.441 1 150   88.21
      1 150 88.21
      1 150 88.21
13/10/2025 17:41:11.582 50   88.26
      50 88.26
      50 88.26
13/10/2025 17:21:54.299 22   88.11
      22 88.11
      22 88.11
13/10/2025 17:15:25.225 65   88.12
      65 88.12
      65 88.12
13/10/2025 17:14:40.852 50   88.22
      50 88.22
      50 88.22
13/10/2025 17:13:16.950 48   88.18
      48 88.18
      48 88.18
13/10/2025 17:12:46.290 17   88.24
      17 88.24
      17 88.24
13/10/2025 17:00:39.702 410   88.23
      410 88.23
      410 88.23
13/10/2025 17:00:18.033 1 638   88.23
      1 638 88.23
      1 638 88.23
13/10/2025 16:58:11.488 16   88.20
      16 88.20
      16 88.20
13/10/2025 16:50:46.608 530   88.11
      530 88.11
      530 88.11
13/10/2025 16:50:44.705 2 118   88.11
      2 118 88.11
      2 118 88.11
13/10/2025 16:41:50.322 52   87.85
      52 87.85
      52 87.85
13/10/2025 16:37:12.330 1   87.87
      1 87.87
      1 87.87
13/10/2025 16:35:53.373 50   87.89
      50 87.89
      50 87.89
13/10/2025 16:35:29.370 71   87.91
      71 87.91
      71 87.91
13/10/2025 16:32:15.302 223   87.85
      223 87.85
      223 87.85
13/10/2025 16:23:36.438 520   87.94
      520 87.94
      520 87.94
13/10/2025 16:22:30.961 1 400   87.93
      1 400 87.93
      1 400 87.93
13/10/2025 16:21:14.220 38   87.91
      38 87.91
      38 87.91
13/10/2025 16:18:34.583 10   87.93
      10 87.93
      10 87.93
13/10/2025 16:09:45.440 56   87.94
      56 87.94
      56 87.94
13/10/2025 16:03:39.150 921   88.02
      921 88.02
      921 88.02
13/10/2025 16:00:58.138 25   88.19
      25 88.19
      25 88.19
13/10/2025 16:00:01.135 1   88.18
      1 88.18
      1 88.18
13/10/2025 15:57:15.226 11   87.85
      11 87.85
      11 87.85
13/10/2025 15:55:29.564 8   87.95
      8 87.95
      8 87.95
13/10/2025 15:48:04.449 3   87.68
      3 87.68
      3 87.68
13/10/2025 15:45:37.581 1   87.69
      1 87.69
      1 87.69
13/10/2025 15:42:14.399 12   87.43
      12 87.43
      12 87.43
13/10/2025 15:41:59.229 10   87.47
      10 87.47
      10 87.47
13/10/2025 15:41:54.414 8   87.46
      8 87.46
      8 87.46
13/10/2025 15:37:33.511 2   87.64
      2 87.64
      2 87.64
13/10/2025 15:36:36.737 1   87.64
      1 87.64
      1 87.64
13/10/2025 15:36:08.822 10   87.57
      10 87.57
      10 87.57
13/10/2025 15:25:16.947 6   87.74
      6 87.74
      6 87.74
13/10/2025 15:15:19.573 25   87.70
      25 87.70
      25 87.70
13/10/2025 15:11:20.895 1   87.77
      1 87.77
      1 87.77
13/10/2025 15:03:59.741 24   87.62
      24 87.62
      24 87.62
13/10/2025 15:02:58.723 1   87.79
      1 87.79
      1 87.79
13/10/2025 14:51:06.129 20   87.97
      20 87.97
      20 87.97
13/10/2025 14:47:02.447 1   87.97
      1 87.97
      1 87.97
13/10/2025 14:46:16.661 1   87.78
      1 87.78
      1 87.78
13/10/2025 14:45:14.106 11   87.77
      11 87.77
      11 87.77
13/10/2025 14:43:06.473 341   87.95
      341 87.95
      341 87.95
13/10/2025 14:31:12.349 10   87.97
      10 87.97
      10 87.97
13/10/2025 14:25:34.296 30   87.73
      30 87.73
      30 87.73
13/10/2025 14:11:23.970 24   87.69
      24 87.69
      24 87.69
13/10/2025 14:07:36.506 50   87.70
      50 87.70
      50 87.70
13/10/2025 13:59:15.259 19   87.92
      10 87.92
      9 87.92
      19 87.92
13/10/2025 13:56:31.704 9   87.74
      9 87.74
      9 87.74
13/10/2025 13:56:28.990 59   87.74
      59 87.74
      59 87.74
13/10/2025 13:55:14.963 32   87.74
      32 87.74
      32 87.74
13/10/2025 13:53:44.283 66   87.56
      66 87.56
      66 87.56
13/10/2025 13:50:12.913 37   87.76
      37 87.76
      37 87.76
13/10/2025 13:44:21.086 114   87.79
      114 87.79
      114 87.79
13/10/2025 13:28:30.171 40   87.44
      40 87.44
      40 87.44
13/10/2025 13:20:40.073 10   87.67
      10 87.67
      10 87.67
13/10/2025 13:18:30.112 5   87.37
      5 87.37
      5 87.37
13/10/2025 13:00:53.883 5   87.59
      5 87.59
      5 87.59
13/10/2025 13:00:53.179 5   87.59
      5 87.59
      5 87.59
13/10/2025 12:51:30.903 28   87.65
      28 87.65
      28 87.65
13/10/2025 12:50:29.075 20   87.47
      20 87.47
      20 87.47
13/10/2025 12:50:21.806 10   87.47
      10 87.47
      10 87.47
13/10/2025 12:23:45.498 8   87.85
      8 87.85
      8 87.85
13/10/2025 11:57:40.089 3   87.72
      3 87.72
      3 87.72
13/10/2025 11:57:20.214 40   87.61
      40 87.61
      40 87.61
13/10/2025 11:54:16.331 5   87.76
      5 87.76
      5 87.76
13/10/2025 11:51:49.179 34   87.77
      34 87.77
      34 87.77
13/10/2025 11:46:47.771 315   87.76
      315 87.76
      315 87.76
13/10/2025 11:43:53.199 27   87.63
      27 87.63
      27 87.63
13/10/2025 11:40:27.633 48   87.75
      48 87.75
      48 87.75
13/10/2025 11:35:54.082 4   87.62
      4 87.62
      4 87.62
13/10/2025 11:34:47.751 50   87.79
      50 87.79
      50 87.79
13/10/2025 11:34:10.386 18   87.62
      18 87.62
      18 87.62
13/10/2025 11:30:11.445 45   87.82
      45 87.82
      45 87.82
13/10/2025 11:28:21.452 136   87.81
      136 87.81
      136 87.81
13/10/2025 11:26:40.281 32   87.82
      32 87.82
      32 87.82
13/10/2025 11:26:02.437 310   87.66
      310 87.66
      310 87.66
13/10/2025 11:19:54.033 22   87.61
      22 87.61
      22 87.61
13/10/2025 11:13:59.968 45   87.66
      45 87.66
      45 87.66
13/10/2025 11:10:32.214 63   87.67
      63 87.67
      63 87.67
13/10/2025 11:09:18.049 650   87.80
      650 87.80
      650 87.80
13/10/2025 11:09:08.844 350   87.80
      350 87.80
      350 87.80
13/10/2025 11:07:45.381 224   87.82
      224 87.82
      224 87.82
13/10/2025 11:07:36.075 10   87.91
      10 87.91
      10 87.91
13/10/2025 11:04:40.365 100   88.01
      100 88.01
      100 88.01
13/10/2025 11:00:14.699 100   88.09
      100 88.09
      100 88.09
13/10/2025 10:55:40.633 12   87.92
      12 87.92
      12 87.92
13/10/2025 10:50:13.212 60   88.25
      60 88.25
      60 88.25
13/10/2025 10:49:16.525 1   87.91
      1 87.91
      1 87.91
13/10/2025 10:48:11.536 30   87.91
      30 87.91
      30 87.91
13/10/2025 10:40:50.098 22   87.81
      22 87.81
      22 87.81
13/10/2025 10:36:00.840 45   88.17
      45 88.17
      45 88.17
13/10/2025 10:31:59.734 3   87.88
      3 87.88
      3 87.88
13/10/2025 10:29:58.617 224   87.94
      224 87.94
      224 87.94
13/10/2025 10:27:46.298 20   88.10
      20 88.10
      20 88.10
13/10/2025 10:23:52.708 58   87.96
      58 87.96
      58 87.96
13/10/2025 10:13:52.120 60   87.88
      60 87.88
      60 87.88
13/10/2025 10:08:51.020 85   88.17
      85 88.17
      85 88.17
13/10/2025 10:05:09.243 13   88.05
      13 88.05
      13 88.05
13/10/2025 09:58:36.108 1   88.45
      1 88.45
      1 88.45
13/10/2025 09:58:15.392 2   88.05
      2 88.05
      2 88.05
13/10/2025 09:57:24.526 3   88.05
      3 88.05
      3 88.05
13/10/2025 09:57:04.904 1   88.45
      1 88.45
      1 88.45
13/10/2025 09:55:25.118 5   88.05
      5 88.05
      5 88.05
13/10/2025 09:52:43.148 25   88.05
      25 88.05
      25 88.05
13/10/2025 09:46:36.177 50   87.60
      50 87.60
      50 87.60
13/10/2025 09:44:33.951 1   88.45
      1 88.45
      1 88.45
13/10/2025 09:44:29.058 13   88.45
      13 88.45
      13 88.45
13/10/2025 09:44:28.525 230   88.45
      230 88.45
      230 88.45
13/10/2025 09:43:46.496 230   88.45
      230 88.45
      230 88.45
13/10/2025 09:38:37.960 16   88.45
      16 88.45
      16 88.45
13/10/2025 09:30:33.960 1   88.45
      1 88.45
      1 88.45
13/10/2025 09:29:58.576 152   88.02
      152 88.02
      152 88.02
13/10/2025 09:26:50.170 20   88.45
      20 88.45
      20 88.45
13/10/2025 09:23:46.726 2   87.66
      2 87.66
      2 87.66
13/10/2025 09:23:16.516 1   87.60
      1 87.60
      1 87.60
13/10/2025 09:18:16.567 78   87.61
      78 87.61
      78 87.61
13/10/2025 09:12:48.557 80   88.45
      80 88.45
      80 88.45
13/10/2025 09:11:18.474 11   87.46
      11 87.46
      11 87.46
13/10/2025 09:10:40.376 224   87.54
      224 87.54
      224 87.54
13/10/2025 09:09:25.121 3   87.48
      3 87.48
      3 87.48
13/10/2025 09:09:06.914 1   88.62
      1 88.62
      1 88.62
13/10/2025 09:06:58.149 3   87.61
      3 87.61
      3 87.61
13/10/2025 09:06:10.784 20   87.70
      20 87.70
      20 87.70
13/10/2025 09:05:39.514 6   88.12
      6 88.12
      6 88.12
13/10/2025 08:59:54.510 2   87.79
      2 87.79
      2 87.79
13/10/2025 08:51:07.502 15   87.78
      15 87.78
      15 87.78
13/10/2025 08:49:35.204 38   87.97
      38 87.97
      38 87.97
13/10/2025 08:45:49.825 29   88.00
      29 88.00
      29 88.00
13/10/2025 08:45:09.313 340   88.10
      340 88.10
      340 88.10
13/10/2025 08:42:52.741 150   88.07
      150 88.07
      150 88.07
13/10/2025 08:41:23.425 25   88.08
      25 88.08
      25 88.08
13/10/2025 08:34:12.094 20   88.27
      20 88.27
      20 88.27
13/10/2025 08:29:02.518 26   88.02
      26 88.02
      26 88.02
13/10/2025 08:14:54.814 22   88.08
      22 88.08
      22 88.08
13/10/2025 08:10:08.626 24   88.12
      24 88.12
      24 88.12
13/10/2025 08:06:27.917 34   88.17
      34 88.17
      34 88.17
13/10/2025 08:02:26.540 16   88.16
      16 88.16
      16 88.16
13/10/2025 08:01:15.101 19   88.15
      19 88.15
      19 88.15
13/10/2025 08:00:47.407 3   88.35
      3 88.35
      3 88.35
13/10/2025 08:00:17.254 3   88.15
      3 88.15
      3 88.15
13/10/2025 07:59:41.677 40   88.15
      40 88.15
      40 88.15
13/10/2025 07:59:16.854 8   88.15
      8 88.15
      8 88.15
13/10/2025 07:57:56.233 10   88.15
      10 88.15
      10 88.15
13/10/2025 07:54:31.025 227   88.35
      227 88.35
      227 88.35
13/10/2025 07:49:56.485 6   88.34
      6 88.34
      6 88.34
13/10/2025 07:49:07.763 13   88.13
      13 88.13
      13 88.13
13/10/2025 07:47:49.181 14   88.13
      14 88.13
      14 88.13
13/10/2025 07:47:48.571 15   88.13
      15 88.13
      15 88.13
13/10/2025 07:46:59.862 37   88.13
      37 88.13
      37 88.13
13/10/2025 07:44:25.760 37   88.14
      37 88.14
      37 88.14
13/10/2025 07:44:03.141 20   88.17
      20 88.17
      20 88.17
13/10/2025 07:43:47.667 20   88.17
      20 88.17
      20 88.17
13/10/2025 07:43:47.165 200   88.17
      200 88.17
      200 88.17
13/10/2025 07:41:09.369 30   88.17
      30 88.17
      30 88.17
13/10/2025 07:39:57.323 103   88.17
      103 88.17
      103 88.17
13/10/2025 07:38:31.156 3   88.16
      3 88.16
      3 88.16
13/10/2025 07:38:00.662 48   88.16
      48 88.16
      48 88.16
13/10/2025 07:37:49.694 48   88.16
      48 88.16
      48 88.16
13/10/2025 07:36:28.390 38   88.15
      38 88.15
      38 88.15
13/10/2025 07:36:19.608 134   88.15
      134 88.15
      134 88.15
13/10/2025 07:35:12.640 6   88.16
      6 88.16
      6 88.16
13/10/2025 07:34:07.966 50   88.17
      50 88.17
      50 88.17
13/10/2025 07:34:00.345 49   88.17
      49 88.17
      49 88.17
13/10/2025 07:30:27.042 48   88.11
      48 88.11
      48 88.11
13/10/2025 07:30:26.022 48   88.11
      48 88.11
      48 88.11
13/10/2025 07:30:24.094 10   88.11
      10 88.11
      10 88.11
13/10/2025 07:30:23.275 10   88.11
      10 88.11
      10 88.11
13/10/2025 07:30:22.557 30   88.32
      30 88.32
      30 88.32
13/10/2025 07:30:22.140 340   88.09
      10 88.09
      8 88.09
      24 88.09
      5 88.09
      56 88.09
      10 88.09
      12 88.09
      10 88.09
      1 88.09
      50 88.09
      228 88.09
      262 88.09
      4 88.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)