Walmart Inc.

274

258

98.99

Date Time Volume Order Volume Price
05/12/2025 21:59:07.807 6   98.99
      6 98.99
      6 98.99
05/12/2025 21:56:07.800 20   98.68
      20 98.68
      20 98.68
05/12/2025 21:56:07.717 22   98.68
      22 98.68
      22 98.68
05/12/2025 21:55:44.121 10   98.79
      10 98.79
      10 98.79
05/12/2025 21:39:22.564 190   98.78
      190 98.78
      190 98.78
05/12/2025 21:34:27.651 5   98.80
      5 98.80
      5 98.80
05/12/2025 21:34:27.575 21   98.80
      21 98.80
      21 98.80
05/12/2025 21:17:12.626 4   98.98
      4 98.98
      4 98.98
05/12/2025 21:11:22.281 5   98.85
      5 98.85
      5 98.85
05/12/2025 20:27:24.667 50   98.87
      50 98.87
      50 98.87
05/12/2025 20:16:22.530 6   98.98
      6 98.98
      6 98.98
05/12/2025 20:16:22.483 20   99.00
      20 99.00
      20 99.00
05/12/2025 20:03:42.271 4   99.25
      4 99.25
      4 99.25
05/12/2025 19:59:10.418 12   99.35
      12 99.35
      12 99.35
05/12/2025 19:37:58.033 290   99.27
      290 99.27
      290 99.27
05/12/2025 19:22:20.004 20   99.05
      20 99.05
      20 99.05
05/12/2025 19:15:22.628 5   99.19
      5 99.19
      5 99.19
05/12/2025 19:12:48.947 6   99.29
      6 99.29
      6 99.29
05/12/2025 18:55:42.376 15   99.42
      15 99.42
      15 99.42
05/12/2025 18:50:54.283 250   99.35
      250 99.35
      250 99.35
05/12/2025 18:48:36.460 35   99.31
      35 99.31
      35 99.31
05/12/2025 18:47:02.658 5   99.49
      5 99.49
      5 99.49
05/12/2025 18:46:58.264 4   99.40
      4 99.40
      4 99.40
05/12/2025 18:46:46.842 10   99.49
      10 99.49
      10 99.49
05/12/2025 18:44:04.930 20   99.64
      20 99.64
      20 99.64
05/12/2025 18:41:29.449 10   99.66
      10 99.66
      10 99.66
05/12/2025 18:34:26.659 30   99.69
      30 99.69
      30 99.69
05/12/2025 18:31:38.107 1   99.68
      1 99.68
      1 99.68
05/12/2025 18:31:07.913 3   99.60
      3 99.60
      3 99.60
05/12/2025 18:15:22.460 2   99.84
      2 99.84
      2 99.84
05/12/2025 18:13:18.373 25   99.79
      25 99.79
      25 99.79
05/12/2025 18:12:57.570 10   99.69
      10 99.69
      10 99.69
05/12/2025 18:11:53.183 11   99.76
      11 99.76
      11 99.76
05/12/2025 18:03:06.685 4   99.96
      4 99.96
      4 99.96
05/12/2025 18:02:59.241 4   99.87
      4 99.87
      4 99.87
05/12/2025 18:00:34.401 408   99.86
      408 99.86
      408 99.86
05/12/2025 17:52:44.525 1   99.81
      1 99.81
      1 99.81
05/12/2025 17:50:00.549 1   99.79
      1 99.79
      1 99.79
05/12/2025 17:45:55.983 125   99.60
      125 99.60
      125 99.60
05/12/2025 17:43:22.433 30   99.59
      30 99.59
      30 99.59
05/12/2025 17:42:58.862 11   99.49
      11 99.49
      11 99.49
05/12/2025 17:41:12.837 4   99.59
      4 99.59
      4 99.59
05/12/2025 17:41:05.383 4   99.53
      4 99.53
      4 99.53
05/12/2025 17:37:12.033 102   99.54
      102 99.54
      102 99.54
05/12/2025 17:28:40.986 30   99.41
      30 99.41
      30 99.41
05/12/2025 17:28:36.833 30   99.29
      30 99.29
      30 99.29
05/12/2025 17:28:31.448 10   99.39
      10 99.39
      10 99.39
05/12/2025 17:25:30.202 20   99.48
      20 99.48
      20 99.48
05/12/2025 17:25:27.487 70   99.50
      70 99.50
      70 99.50
05/12/2025 17:24:26.400 1   99.38
      1 99.38
      1 99.38
05/12/2025 17:16:20.380 38   99.25
      38 99.25
      38 99.25
05/12/2025 17:16:12.775 70   99.16
      70 99.16
      70 99.16
05/12/2025 17:15:02.963 38   99.25
      38 99.25
      38 99.25
05/12/2025 17:14:30.831 15   99.09
      15 99.09
      15 99.09
05/12/2025 17:13:08.242 1   99.23
      1 99.23
      1 99.23
05/12/2025 17:12:56.432 5   99.23
      5 99.23
      5 99.23
05/12/2025 17:12:42.179 11   99.13
      11 99.13
      11 99.13
05/12/2025 17:09:15.214 49   99.10
      49 99.10
      49 99.10
05/12/2025 17:04:59.596 50   99.03
      50 99.03
      50 99.03
05/12/2025 17:03:40.671 15   99.07
      15 99.07
      15 99.07
05/12/2025 17:02:53.348 20   99.03
      20 99.03
      20 99.03
05/12/2025 17:02:29.766 120   99.01
      120 99.01
      120 99.01
05/12/2025 16:59:48.107 25   99.00
      25 99.00
      25 99.00
05/12/2025 16:58:36.539 5   99.04
      5 99.04
      5 99.04
05/12/2025 16:54:03.115 35   98.95
      35 98.95
      35 98.95
05/12/2025 16:53:40.107 27   98.97
      27 98.97
      27 98.97
05/12/2025 16:50:53.071 6   99.30
      6 99.30
      6 99.30
05/12/2025 16:49:05.251 2   99.32
      2 99.32
      2 99.32
05/12/2025 16:48:10.339 5   99.33
      5 99.33
      5 99.33
05/12/2025 16:47:52.133 3   99.31
      3 99.31
      3 99.31
05/12/2025 16:42:09.161 5   99.19
      5 99.19
      5 99.19
05/12/2025 16:37:38.010 29   99.21
      29 99.21
      29 99.21
05/12/2025 16:35:35.543 250   99.32
      250 99.32
      250 99.32
05/12/2025 16:32:46.188 25   99.35
      25 99.35
      25 99.35
05/12/2025 16:32:01.586 24   99.26
      24 99.26
      24 99.26
05/12/2025 16:31:38.179 105   99.32
      105 99.32
      105 99.32
05/12/2025 16:29:06.223 50   99.28
      50 99.28
      50 99.28
05/12/2025 16:23:19.618 4   99.29
      4 99.29
      4 99.29
05/12/2025 16:21:29.724 25   99.34
      25 99.34
      25 99.34
05/12/2025 16:19:42.276 2   99.28
      2 99.28
      2 99.28
05/12/2025 16:17:20.877 14   99.20
      14 99.20
      14 99.20
05/12/2025 16:15:14.599 15   99.27
      15 99.27
      15 99.27
05/12/2025 16:13:14.181 6   99.19
      6 99.19
      6 99.19
05/12/2025 16:12:25.941 23   99.19
      23 99.19
      23 99.19
05/12/2025 16:10:43.415 50   99.27
      50 99.27
      50 99.27
05/12/2025 16:09:23.783 4   99.27
      4 99.27
      4 99.27
05/12/2025 16:09:17.250 4   99.17
      4 99.17
      4 99.17
05/12/2025 16:08:24.434 35   99.30
      35 99.30
      35 99.30
05/12/2025 16:08:23.739 26   99.32
      26 99.32
      26 99.32
05/12/2025 16:08:22.990 29   99.32
      29 99.32
      29 99.32
05/12/2025 16:08:22.282 34   99.32
      34 99.32
      34 99.32
05/12/2025 16:08:21.622 34   99.31
      34 99.31
      34 99.31
05/12/2025 16:08:20.969 46   99.31
      46 99.31
      46 99.31
05/12/2025 16:08:20.342 45   99.31
      45 99.31
      45 99.31
05/12/2025 16:08:19.624 35   99.31
      35 99.31
      35 99.31
05/12/2025 16:08:18.996 58   99.32
      58 99.32
      58 99.32
05/12/2025 16:08:18.324 38   99.32
      38 99.32
      38 99.32
05/12/2025 16:08:17.732 50   99.32
      50 99.32
      50 99.32
05/12/2025 16:05:37.505 1   99.17
      1 99.17
      1 99.17
05/12/2025 16:05:28.753 4   99.16
      4 99.16
      4 99.16
05/12/2025 16:05:21.608 4   99.05
      4 99.05
      4 99.05
05/12/2025 16:04:43.268 100   99.16
      100 99.16
      100 99.16
05/12/2025 16:04:02.695 1   99.06
      1 99.06
      1 99.06
05/12/2025 16:00:07.831 160   99.00
      15 99.00
      11 99.00
      29 99.00
      20 99.00
      50 99.00
      160 99.00
      15 99.00
      20 99.00
05/12/2025 15:59:10.557 4   98.94
      4 98.94
      4 98.94
05/12/2025 15:57:28.975 171   98.90
      171 98.90
      171 98.90
05/12/2025 15:57:16.063 31   98.86
      31 98.86
      31 98.86
05/12/2025 15:56:33.073 6   98.88
      6 98.88
      6 98.88
05/12/2025 15:56:03.208 11   98.82
      11 98.82
      11 98.82
05/12/2025 15:50:21.556 4   98.88
      4 98.88
      4 98.88
05/12/2025 15:50:11.801 4   98.77
      4 98.77
      4 98.77
05/12/2025 15:49:10.738 31   98.77
      31 98.77
      31 98.77
05/12/2025 15:49:06.020 9   98.89
      9 98.89
      9 98.89
05/12/2025 15:48:24.996 25   98.80
      25 98.80
      25 98.80
05/12/2025 15:48:01.450 20   98.77
      20 98.77
      20 98.77
05/12/2025 15:44:32.141 5   98.79
      5 98.79
      5 98.79
05/12/2025 15:36:29.315 1   98.56
      1 98.56
      1 98.56
05/12/2025 15:34:35.066 13   98.70
      13 98.70
      13 98.70
05/12/2025 15:32:05.468 40   98.75
      40 98.75
      40 98.75
05/12/2025 15:25:40.035 15   98.46
      15 98.46
      15 98.46
05/12/2025 15:22:56.427 29   98.47
      29 98.47
      29 98.47
05/12/2025 15:20:17.093 46   98.71
      46 98.71
      46 98.71
05/12/2025 15:16:43.171 100   98.50
      100 98.50
      100 98.50
05/12/2025 15:16:41.288 20   98.74
      20 98.74
      20 98.74
05/12/2025 15:16:35.310 45   98.45
      45 98.45
      45 98.45
05/12/2025 15:15:45.592 9   98.46
      9 98.46
      9 98.46
05/12/2025 15:14:01.248 3   98.46
      3 98.46
      3 98.46
05/12/2025 15:09:05.148 91   98.39
      91 98.39
      91 98.39
05/12/2025 15:02:27.808 20   98.78
      20 98.78
      20 98.78
05/12/2025 14:52:57.511 2   98.79
      2 98.79
      2 98.79
05/12/2025 14:52:26.502 52   98.79
      52 98.79
      52 98.79
05/12/2025 14:50:54.867 6   98.79
      6 98.79
      6 98.79
05/12/2025 14:47:55.871 276   98.46
      276 98.46
      276 98.46
05/12/2025 14:45:08.850 30   98.46
      30 98.46
      30 98.46
05/12/2025 14:44:22.949 339   98.51
      339 98.51
      339 98.51
05/12/2025 14:41:22.875 350   98.55
      350 98.55
      350 98.55
05/12/2025 14:32:14.988 208   98.72
      208 98.72
      208 98.72
05/12/2025 14:29:58.635 208   98.60
      208 98.60
      208 98.60
05/12/2025 14:28:17.706 1   98.55
      1 98.55
      1 98.55
05/12/2025 14:28:08.877 32   98.55
      32 98.55
      32 98.55
05/12/2025 14:23:42.239 15   98.68
      15 98.68
      15 98.68
05/12/2025 14:23:40.730 208   98.68
      208 98.68
      208 98.68
05/12/2025 14:23:18.151 208   98.68
      208 98.68
      208 98.68
05/12/2025 14:22:50.074 1   98.68
      1 98.68
      1 98.68
05/12/2025 14:18:54.234 46   98.68
      46 98.68
      46 98.68
05/12/2025 14:18:25.097 110   98.68
      110 98.68
      110 98.68
05/12/2025 14:12:17.259 1   98.68
      1 98.68
      1 98.68
05/12/2025 14:08:08.520 169   98.74
      169 98.74
      169 98.74
05/12/2025 14:01:01.767 76   98.65
      76 98.65
      76 98.65
05/12/2025 14:00:58.075 12   98.65
      12 98.65
      12 98.65
05/12/2025 13:59:42.081 38   98.71
      38 98.71
      38 98.71
05/12/2025 13:58:21.392 30   98.42
      30 98.42
      30 98.42
05/12/2025 13:56:16.490 92   98.62
      92 98.62
      92 98.62
05/12/2025 13:54:55.652 107   98.68
      107 98.68
      107 98.68
05/12/2025 13:54:04.947 60   98.68
      60 98.68
      60 98.68
05/12/2025 13:52:23.336 46   98.68
      46 98.68
      46 98.68
05/12/2025 13:51:08.278 30   98.68
      30 98.68
      30 98.68
05/12/2025 13:50:24.175 38   98.68
      38 98.68
      38 98.68
05/12/2025 13:49:59.747 22   98.43
      22 98.43
      22 98.43
05/12/2025 13:49:13.345 48   98.74
      33 98.74
      15 98.74
      48 98.74
05/12/2025 13:48:34.545 52   98.69
      52 98.69
      52 98.69
05/12/2025 13:43:13.777 54   98.44
      54 98.44
      54 98.44
05/12/2025 13:21:53.869 11   98.31
      11 98.31
      11 98.31
05/12/2025 13:18:29.709 12   98.63
      12 98.63
      12 98.63
05/12/2025 13:12:26.171 30   98.65
      10 98.65
      20 98.65
      30 98.65
05/12/2025 13:11:12.814 100   98.40
      100 98.40
      100 98.40
05/12/2025 13:00:31.396 25   98.49
      25 98.49
      25 98.49
05/12/2025 13:00:27.254 261   98.38
      261 98.38
      261 98.38
05/12/2025 12:57:17.105 50   98.49
      50 98.49
      50 98.49
05/12/2025 12:52:45.465 44   98.33
      44 98.33
      44 98.33
05/12/2025 12:43:20.786 100   98.23
      100 98.23
      100 98.23
05/12/2025 12:38:09.516 15   98.49
      15 98.49
      15 98.49
05/12/2025 12:36:37.337 35   98.49
      35 98.49
      25 98.49
      10 98.49
05/12/2025 12:30:40.776 40   98.22
      40 98.22
      40 98.22
05/12/2025 12:29:58.290 101   98.29
      101 98.29
      101 98.29
05/12/2025 12:29:25.794 30   98.22
      30 98.22
      30 98.22
05/12/2025 12:24:11.387 100   98.37
      100 98.37
      100 98.37
05/12/2025 12:23:43.042 4   98.22
      4 98.22
      4 98.22
05/12/2025 12:16:08.166 11   98.21
      11 98.21
      11 98.21
05/12/2025 12:11:46.843 60   98.37
      60 98.37
      60 98.37
05/12/2025 12:10:16.844 7   98.37
      7 98.37
      7 98.37
05/12/2025 12:07:40.988 16   98.37
      16 98.37
      16 98.37
05/12/2025 12:07:27.918 30   98.37
      30 98.37
      30 98.37
05/12/2025 11:59:49.730 12   98.18
      12 98.18
      12 98.18
05/12/2025 11:50:46.037 50   98.39
      50 98.39
      50 98.39
05/12/2025 11:46:26.521 25   98.39
      25 98.39
      25 98.39
05/12/2025 11:45:48.492 30   98.20
      30 98.20
      30 98.20
05/12/2025 11:42:43.587 106   98.30
      106 98.30
      106 98.30
05/12/2025 11:36:07.007 64   98.30
      64 98.30
      64 98.30
05/12/2025 11:32:24.188 40   98.30
      40 98.30
      40 98.30
05/12/2025 11:32:13.331 100   98.30
      100 98.30
      100 98.30
05/12/2025 11:31:37.032 310   98.29
      310 98.29
      310 98.29
05/12/2025 11:29:58.463 11   98.29
      11 98.29
      11 98.29
05/12/2025 11:28:40.972 47   98.29
      47 98.29
      47 98.29
05/12/2025 11:26:35.236 70   98.29
      70 98.29
      70 98.29
05/12/2025 11:21:37.743 20   98.29
      20 98.29
      20 98.29
05/12/2025 11:19:33.359 200   98.29
      200 98.29
      200 98.29
05/12/2025 11:18:18.128 52   98.05
      52 98.05
      52 98.05
05/12/2025 11:16:37.066 100   98.29
      100 98.29
      100 98.29
05/12/2025 11:16:00.489 5   98.29
      5 98.29
      5 98.29
05/12/2025 11:15:33.495 3   98.29
      3 98.29
      3 98.29
05/12/2025 11:10:17.976 151   98.29
      151 98.29
      151 98.29
05/12/2025 11:09:54.553 49   98.29
      49 98.29
      49 98.29
05/12/2025 11:08:32.870 30   98.29
      30 98.29
      30 98.29
05/12/2025 11:06:25.213 61   98.29
      61 98.29
      61 98.29
05/12/2025 11:03:38.098 32   98.29
      32 98.29
      32 98.29
05/12/2025 11:01:12.549 34   98.29
      34 98.29
      34 98.29
05/12/2025 10:58:09.101 38   98.29
      38 98.29
      38 98.29
05/12/2025 10:40:19.503 205   98.06
      205 98.06
      205 98.06
05/12/2025 10:37:56.344 21   98.05
      21 98.05
      21 98.05
05/12/2025 10:36:26.023 100   98.10
      100 98.10
      100 98.10
05/12/2025 10:29:58.673 186   98.18
      186 98.18
      186 98.18
05/12/2025 10:29:47.064 15   98.07
      15 98.07
      15 98.07
05/12/2025 10:28:12.831 9   98.29
      9 98.29
      9 98.29
05/12/2025 10:27:47.959 15   98.29
      10 98.29
      5 98.29
      15 98.29
05/12/2025 10:27:45.867 14   98.02
      14 98.02
      14 98.02
05/12/2025 10:20:45.950 170   98.29
      170 98.29
      170 98.29
05/12/2025 10:15:35.457 15   98.10
      15 98.10
      15 98.10
05/12/2025 10:14:49.025 3   98.29
      3 98.29
      3 98.29
05/12/2025 10:08:53.087 2   98.29
      2 98.29
      2 98.29
05/12/2025 10:05:48.942 54   98.29
      54 98.29
      54 98.29
05/12/2025 10:01:00.860 1   98.29
      1 98.29
      1 98.29
05/12/2025 10:00:53.722 1   98.29
      1 98.29
      1 98.29
05/12/2025 09:59:30.847 194   98.29
      194 98.29
      194 98.29
05/12/2025 09:59:26.626 24   98.29
      24 98.29
      24 98.29
05/12/2025 09:58:03.384 22   98.17
      22 98.17
      22 98.17
05/12/2025 09:52:50.638 16   98.29
      16 98.29
      16 98.29
05/12/2025 09:52:49.932 42   98.29
      42 98.29
      42 98.29
05/12/2025 09:51:40.407 1   98.29
      1 98.29
      1 98.29
05/12/2025 09:40:46.733 20   98.12
      20 98.12
      20 98.12
05/12/2025 09:33:08.584 1   98.12
      1 98.12
      1 98.12
05/12/2025 09:32:34.979 78   98.12
      78 98.12
      78 98.12
05/12/2025 09:31:47.400 5   98.39
      5 98.39
      5 98.39
05/12/2025 09:30:13.689 1   98.12
      1 98.12
      1 98.12
05/12/2025 09:29:58.228 2   98.25
      2 98.25
      2 98.25
05/12/2025 09:24:58.005 200   98.31
      200 98.31
      200 98.31
05/12/2025 09:17:32.602 52   98.39
      52 98.39
      52 98.39
05/12/2025 09:12:24.437 50   98.38
      50 98.38
      50 98.38
05/12/2025 09:08:16.537 5   98.39
      5 98.39
      5 98.39
05/12/2025 09:00:09.955 44   98.30
      44 98.30
      44 98.30
05/12/2025 08:56:30.978 1   98.54
      1 98.54
      1 98.54
05/12/2025 08:46:30.360 12   98.31
      12 98.31
      12 98.31
05/12/2025 08:33:11.279 10   98.32
      10 98.32
      10 98.32
05/12/2025 08:22:44.383 62   98.52
      62 98.52
      62 98.52
05/12/2025 08:18:10.996 90   98.54
      90 98.54
      90 98.54
05/12/2025 08:13:59.408 50   98.54
      50 98.54
      50 98.54
05/12/2025 08:12:09.344 5   98.60
      5 98.60
      5 98.60
05/12/2025 08:06:10.492 1   98.39
      1 98.39
      1 98.39
05/12/2025 08:03:33.616 4   98.62
      4 98.62
      4 98.62
05/12/2025 08:03:25.073 4   98.38
      4 98.38
      4 98.38
05/12/2025 08:03:04.930 20   98.62
      20 98.62
      20 98.62
05/12/2025 08:00:13.161 6   98.37
      6 98.37
      6 98.37
05/12/2025 08:00:04.084 1   98.61
      1 98.61
      1 98.61
05/12/2025 07:45:26.590 30   98.38
      30 98.38
      30 98.38
05/12/2025 07:43:16.322 20   98.40
      20 98.40
      20 98.40
05/12/2025 07:36:13.047 21   98.37
      21 98.37
      21 98.37
05/12/2025 07:33:45.253 3   98.35
      3 98.35
      3 98.35
05/12/2025 07:30:11.194 31   98.62
      1 98.62
      20 98.62
      10 98.62
      11 98.62
      20 98.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)