Walmart Inc.

72

73

98.46

Date Time Volume Order Volume Price
17/12/2025 14:40:34.958 39   98.46
      39 98.46
      39 98.46
17/12/2025 14:39:57.261 13   98.23
      13 98.23
      13 98.23
17/12/2025 14:37:36.598 54   98.24
      54 98.24
      54 98.24
17/12/2025 14:32:54.812 30   98.21
      30 98.21
      30 98.21
17/12/2025 14:29:58.778 289   98.47
      289 98.47
      289 98.47
17/12/2025 14:29:16.219 2   98.36
      2 98.36
      2 98.36
17/12/2025 14:06:37.382 17   98.58
      17 98.58
      17 98.58
17/12/2025 13:57:45.874 30   98.35
      30 98.35
      30 98.35
17/12/2025 13:49:45.882 27   98.43
      27 98.43
      27 98.43
17/12/2025 13:44:32.119 25   98.41
      25 98.41
      25 98.41
17/12/2025 13:32:39.768 30   98.42
      30 98.42
      30 98.42
17/12/2025 13:32:39.721 8   98.42
      8 98.42
      8 98.42
17/12/2025 13:31:46.801 20   98.50
      20 98.50
      20 98.50
17/12/2025 13:31:45.240 52   98.51
      52 98.51
      52 98.51
17/12/2025 13:31:44.639 52   98.51
      52 98.51
      52 98.51
17/12/2025 13:31:34.590 52   98.51
      52 98.51
      52 98.51
17/12/2025 13:30:18.482 52   98.51
      52 98.51
      52 98.51
17/12/2025 13:28:17.941 52   98.51
      52 98.51
      52 98.51
17/12/2025 13:25:22.395 6   98.51
      6 98.51
      6 98.51
17/12/2025 13:22:58.587 13   98.51
      13 98.51
      13 98.51
17/12/2025 13:15:08.189 10   98.52
      10 98.52
      10 98.52
17/12/2025 13:03:50.305 1   98.81
      1 98.81
      1 98.81
17/12/2025 13:01:33.863 20   98.81
      20 98.81
      20 98.81
17/12/2025 13:01:22.096 60   98.59
      60 98.59
      60 98.59
17/12/2025 12:56:45.297 20   98.50
      20 98.50
      20 98.50
17/12/2025 12:56:07.349 20   98.88
      20 98.88
      20 98.88
17/12/2025 12:34:45.333 33   98.47
      33 98.47
      33 98.47
17/12/2025 12:27:56.905 40   98.84
      40 98.84
      40 98.84
17/12/2025 12:10:39.754 3   98.80
      3 98.80
      3 98.80
17/12/2025 12:01:18.807 20   98.84
      20 98.84
      20 98.84
17/12/2025 11:57:22.558 195   98.80
      195 98.80
      195 98.80
17/12/2025 11:55:15.902 35   98.79
      35 98.79
      35 98.79
17/12/2025 11:53:46.413 1   98.80
      1 98.80
      1 98.80
17/12/2025 11:53:38.041 39   98.80
      39 98.80
      39 98.80
17/12/2025 11:53:29.544 39   98.80
      39 98.80
      39 98.80
17/12/2025 11:46:34.519 38   98.84
      38 98.84
      38 98.84
17/12/2025 11:36:33.603 78   98.83
      78 98.83
      78 98.83
17/12/2025 11:30:52.958 10   98.88
      10 98.88
      10 98.88
17/12/2025 11:14:54.766 21   98.45
      21 98.45
      21 98.45
17/12/2025 11:14:25.013 2   98.78
      2 98.78
      2 98.78
17/12/2025 11:12:00.236 15   98.81
      15 98.81
      15 98.81
17/12/2025 11:06:45.284 47   98.77
      47 98.77
      47 98.77
17/12/2025 10:59:25.446 12   98.91
      12 98.91
      12 98.91
17/12/2025 10:55:49.403 58   98.85
      58 98.85
      58 98.85
17/12/2025 10:53:34.655 45   98.55
      45 98.55
      45 98.55
17/12/2025 10:52:35.661 15   98.85
      15 98.85
      15 98.85
17/12/2025 10:49:53.185 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:49:18.263 78   98.69
      78 98.69
      78 98.69
17/12/2025 10:43:10.032 20   98.47
      20 98.47
      20 98.47
17/12/2025 10:35:45.522 43   98.66
      43 98.66
      43 98.66
17/12/2025 10:34:31.669 15   98.55
      15 98.55
      15 98.55
17/12/2025 10:12:24.017 19   98.55
      19 98.55
      19 98.55
17/12/2025 10:06:47.734 17   98.88
      17 98.88
      17 98.88
17/12/2025 10:06:26.251 10   98.51
      10 98.51
      10 98.51
17/12/2025 09:55:58.745 65   98.56
      65 98.56
      65 98.56
17/12/2025 09:55:09.687 11   98.56
      11 98.56
      11 98.56
17/12/2025 09:55:03.485 10   98.56
      10 98.56
      10 98.56
17/12/2025 09:54:05.305 60   98.56
      60 98.56
      60 98.56
17/12/2025 09:32:20.247 7   98.55
      7 98.55
      7 98.55
17/12/2025 09:30:26.105 3   98.55
      3 98.55
      3 98.55
17/12/2025 09:29:58.619 34   98.78
      34 98.78
      34 98.78
17/12/2025 09:29:20.933 10   98.55
      10 98.55
      10 98.55
17/12/2025 09:27:07.597 49   98.55
      49 98.55
      49 98.55
17/12/2025 09:20:40.644 50   99.02
      50 99.02
      50 99.02
17/12/2025 09:13:55.744 210   98.56
      210 98.56
      210 98.56
17/12/2025 09:13:05.641 1   98.56
      1 98.56
      1 98.56
17/12/2025 09:06:59.773 30   98.40
      30 98.40
      30 98.40
17/12/2025 09:03:01.826 100   98.51
      100 98.51
      100 98.51
17/12/2025 09:03:01.228 200   98.52
      200 98.52
      200 98.52
17/12/2025 08:41:48.862 1   98.32
      1 98.32
      1 98.32
17/12/2025 08:28:38.609 5   98.60
      5 98.60
      5 98.60
17/12/2025 08:13:27.146 5   98.63
      5 98.63
      5 98.63
17/12/2025 08:00:10.743 1   98.52
      1 98.52
      1 98.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)