Walmart Inc.
- Information
- Last
- Buy
- Sell
51
46
88.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 09:57:08.470 | 200 | 88.45 | |
| 200 | 88.45 | |||
| 200 | 88.45 | |||
| 20/11/2025 | 09:56:29.548 | 26 | 89.09 | |
| 26 | 89.09 | |||
| 26 | 89.09 | |||
| 20/11/2025 | 09:53:46.889 | 119 | 88.72 | |
| 119 | 88.72 | |||
| 119 | 88.72 | |||
| 20/11/2025 | 09:53:38.436 | 21 | 88.71 | |
| 21 | 88.71 | |||
| 21 | 88.71 | |||
| 20/11/2025 | 09:48:44.741 | 338 | 88.89 | |
| 338 | 88.89 | |||
| 338 | 88.89 | |||
| 20/11/2025 | 09:48:24.518 | 24 | 88.90 | |
| 24 | 88.90 | |||
| 24 | 88.90 | |||
| 20/11/2025 | 09:40:45.091 | 2 | 88.85 | |
| 2 | 88.85 | |||
| 2 | 88.85 | |||
| 20/11/2025 | 09:39:23.985 | 19 | 88.26 | |
| 19 | 88.26 | |||
| 19 | 88.26 | |||
| 20/11/2025 | 09:33:13.002 | 6 | 88.98 | |
| 6 | 88.98 | |||
| 6 | 88.98 | |||
| 20/11/2025 | 09:29:59.915 | 174 | 88.66 | |
| 174 | 88.66 | |||
| 174 | 88.66 | |||
| 20/11/2025 | 09:26:19.593 | 3 | 89.03 | |
| 3 | 89.03 | |||
| 3 | 89.03 | |||
| 20/11/2025 | 09:24:40.799 | 15 | 89.04 | |
| 15 | 89.04 | |||
| 15 | 89.04 | |||
| 20/11/2025 | 09:22:55.342 | 110 | 89.05 | |
| 110 | 89.05 | |||
| 95 | 89.05 | |||
| 15 | 89.05 | |||
| 20/11/2025 | 09:21:34.510 | 200 | 88.60 | |
| 200 | 88.60 | |||
| 200 | 88.60 | |||
| 20/11/2025 | 09:18:49.164 | 120 | 88.75 | |
| 120 | 88.75 | |||
| 120 | 88.75 | |||
| 20/11/2025 | 09:17:08.355 | 200 | 88.67 | |
| 200 | 88.67 | |||
| 200 | 88.67 | |||
| 20/11/2025 | 09:16:37.018 | 45 | 88.93 | |
| 45 | 88.93 | |||
| 45 | 88.93 | |||
| 20/11/2025 | 09:16:01.603 | 10 | 88.91 | |
| 10 | 88.91 | |||
| 10 | 88.91 | |||
| 20/11/2025 | 09:15:26.738 | 200 | 88.90 | |
| 200 | 88.90 | |||
| 200 | 88.90 | |||
| 20/11/2025 | 09:15:14.226 | 42 | 88.83 | |
| 42 | 88.83 | |||
| 42 | 88.83 | |||
| 20/11/2025 | 09:14:05.699 | 200 | 88.57 | |
| 200 | 88.57 | |||
| 200 | 88.57 | |||
| 20/11/2025 | 09:07:23.438 | 70 | 88.84 | |
| 70 | 88.84 | |||
| 70 | 88.84 | |||
| 20/11/2025 | 09:07:19.781 | 200 | 87.89 | |
| 200 | 87.89 | |||
| 200 | 87.89 | |||
| 20/11/2025 | 09:07:06.485 | 200 | 88.50 | |
| 200 | 88.50 | |||
| 200 | 88.50 | |||
| 20/11/2025 | 09:07:06.384 | 161 | 88.50 | |
| 161 | 88.50 | |||
| 113 | 88.50 | |||
| 48 | 88.50 | |||
| 20/11/2025 | 09:07:01.256 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 | |||
| 20/11/2025 | 08:57:19.644 | 15 | 88.50 | |
| 15 | 88.50 | |||
| 15 | 88.50 | |||
| 20/11/2025 | 08:42:37.778 | 200 | 88.10 | |
| 200 | 88.10 | |||
| 200 | 88.10 | |||
| 20/11/2025 | 08:41:34.335 | 55 | 88.10 | |
| 55 | 88.10 | |||
| 55 | 88.10 | |||
| 20/11/2025 | 08:37:24.931 | 1 | 88.10 | |
| 1 | 88.10 | |||
| 1 | 88.10 | |||
| 20/11/2025 | 08:36:44.319 | 25 | 88.10 | |
| 25 | 88.10 | |||
| 25 | 88.10 | |||
| 20/11/2025 | 08:31:08.316 | 4 | 88.10 | |
| 4 | 88.10 | |||
| 4 | 88.10 | |||
| 20/11/2025 | 08:31:07.914 | 21 | 88.10 | |
| 21 | 88.10 | |||
| 21 | 88.10 | |||
| 20/11/2025 | 08:30:39.561 | 25 | 88.10 | |
| 25 | 88.10 | |||
| 25 | 88.10 | |||
| 20/11/2025 | 08:30:38.596 | 56 | 88.10 | |
| 56 | 88.10 | |||
| 56 | 88.10 | |||
| 20/11/2025 | 08:29:59.368 | 200 | 88.09 | |
| 200 | 88.09 | |||
| 200 | 88.09 | |||
| 20/11/2025 | 08:25:11.388 | 30 | 88.59 | |
| 30 | 88.59 | |||
| 30 | 88.59 | |||
| 20/11/2025 | 08:22:05.031 | 10 | 88.59 | |
| 10 | 88.59 | |||
| 10 | 88.59 | |||
| 20/11/2025 | 08:20:14.401 | 2 | 88.59 | |
| 2 | 88.59 | |||
| 2 | 88.59 | |||
| 20/11/2025 | 08:18:42.182 | 8 | 88.59 | |
| 8 | 88.59 | |||
| 8 | 88.59 | |||
| 20/11/2025 | 08:16:10.032 | 50 | 87.60 | |
| 29 | 87.60 | |||
| 21 | 87.60 | |||
| 50 | 87.60 | |||
| 20/11/2025 | 08:02:16.017 | 12 | 87.60 | |
| 12 | 87.60 | |||
| 12 | 87.60 | |||
| 20/11/2025 | 08:00:57.149 | 1 | 88.59 | |
| 1 | 88.59 | |||
| 1 | 88.59 | |||
| 20/11/2025 | 07:46:24.325 | 20 | 88.59 | |
| 20 | 88.59 | |||
| 20 | 88.59 | |||
| 20/11/2025 | 07:33:10.622 | 35 | 88.59 | |
| 15 | 88.59 | |||
| 35 | 88.59 | |||
| 20 | 88.59 | |||
| 20/11/2025 | 07:30:01.046 | 342 | 88.64 | |
| 342 | 88.64 | |||
| 341 | 88.64 | |||
| 1 | 88.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 09:59:49
Last Update:
20/11/2025 @ 09:59:49

