Tradegate Exchange

Walmart Inc.

427

391

92.78

Date	Time	Volume	Order Volume	Price
20/11/2025	21:59:06.619	250		92.78
			250	92.78
			250	92.78
20/11/2025	21:58:57.098	27		92.94
			27	92.94
			27	92.94
20/11/2025	21:58:09.655	2		92.98
			2	92.98
			2	92.98
20/11/2025	21:55:21.477	57		93.10
			57	93.10
			57	93.10
20/11/2025	21:55:01.878	60		93.03
			60	93.03
			60	93.03
20/11/2025	21:51:14.821	111		93.15
			111	93.15
			111	93.15
20/11/2025	21:50:43.342	50		93.30
			50	93.30
			50	93.30
20/11/2025	21:50:34.500	15		93.38
			15	93.38
			15	93.38
20/11/2025	21:50:00.927	40		93.00
			40	93.00
			40	93.00
20/11/2025	21:45:22.857	10		93.19
			10	93.19
			10	93.19
20/11/2025	21:42:55.159	2		93.16
			2	93.16
			2	93.16
20/11/2025	21:33:56.701	2		92.96
			2	92.96
			2	92.96
20/11/2025	21:33:26.732	830		92.97
			830	92.97
			830	92.97
20/11/2025	21:30:58.612	11		93.26
			11	93.26
			11	93.26
20/11/2025	21:19:57.287	7		93.34
			7	93.34
			7	93.34
20/11/2025	21:16:14.293	17		93.43
			17	93.43
			17	93.43
20/11/2025	21:11:31.211	26		93.13
			26	93.13
			26	93.13
20/11/2025	21:08:20.404	22		93.00
			12	93.00
			22	93.00
			10	93.00
20/11/2025	21:02:06.423	10		92.92
			10	92.92
			10	92.92
20/11/2025	20:58:27.749	10		92.67
			10	92.67
			10	92.67
20/11/2025	20:37:59.921	11		92.71
			11	92.71
			11	92.71
20/11/2025	20:36:13.595	31		92.83
			31	92.83
			31	92.83
20/11/2025	20:36:06.125	3		92.84
			3	92.84
			3	92.84
20/11/2025	20:35:09.719	11		92.82
			11	92.82
			11	92.82
20/11/2025	20:31:45.681	22		92.70
			22	92.70
			22	92.70
20/11/2025	20:31:20.468	200		92.72
			200	92.72
			200	92.72
20/11/2025	20:29:53.662	160		92.87
			160	92.87
			160	92.87
20/11/2025	20:29:10.420	25		92.69
			25	92.69
			25	92.69
20/11/2025	20:28:17.880	10		92.79
			10	92.79
			10	92.79
20/11/2025	20:27:17.323	350		92.70
			350	92.70
			350	92.70
20/11/2025	20:26:05.539	35		92.56
			35	92.56
			35	92.56
20/11/2025	20:23:31.689	16		92.52
			16	92.52
			16	92.52
20/11/2025	20:21:27.765	151		92.44
			151	92.44
			151	92.44
20/11/2025	20:21:22.059	54		92.52
			54	92.52
			54	92.52
20/11/2025	20:16:26.514	10		92.75
			10	92.75
			10	92.75
20/11/2025	20:14:54.375	2		92.76
			2	92.76
			2	92.76
20/11/2025	20:11:37.531	30		92.78
			30	92.78
			30	92.78
20/11/2025	20:11:03.467	6		92.80
			6	92.80
			6	92.80
20/11/2025	20:10:18.868	1		92.81
			1	92.81
			1	92.81
20/11/2025	20:09:43.650	28		92.68
			28	92.68
			28	92.68
20/11/2025	20:09:07.022	15		92.71
			15	92.71
			15	92.71
20/11/2025	20:07:34.855	3		92.67
			3	92.67
			3	92.67
20/11/2025	20:06:14.730	3		92.80
			3	92.80
			3	92.80
20/11/2025	19:59:04.055	24		92.65
			24	92.65
			24	92.65
20/11/2025	19:58:56.187	225		92.56
			225	92.56
			225	92.56
20/11/2025	19:58:47.524	60		92.55
			60	92.55
			60	92.55
20/11/2025	19:58:21.180	48		92.61
			48	92.61
			48	92.61
20/11/2025	19:58:05.789	30		92.68
			30	92.68
			30	92.68
20/11/2025	19:49:13.925	5		92.42
			5	92.42
			5	92.42
20/11/2025	19:43:53.985	1		92.35
			1	92.35
			1	92.35
20/11/2025	19:39:05.120	30		92.46
			30	92.46
			30	92.46
20/11/2025	19:35:51.923	5		92.73
			5	92.73
			5	92.73
20/11/2025	19:33:10.725	68		92.57
			68	92.57
			68	92.57
20/11/2025	19:31:38.729	48		92.69
			48	92.69
			48	92.69
20/11/2025	19:29:44.104	9		92.72
			9	92.72
			9	92.72
20/11/2025	19:29:00.829	110		92.73
			110	92.73
			110	92.73
20/11/2025	19:28:58.761	24		92.68
			24	92.68
			24	92.68
20/11/2025	19:27:37.059	22		92.50
			22	92.50
			22	92.50
20/11/2025	19:26:42.423	20		92.46
			20	92.46
			20	92.46
20/11/2025	19:24:20.549	40		92.60
			40	92.60
			40	92.60
20/11/2025	19:18:37.902	1		92.25
			1	92.25
			1	92.25
20/11/2025	19:10:55.755	15		92.40
			15	92.40
			15	92.40
20/11/2025	19:06:16.008	23		92.58
			23	92.58
			23	92.58
20/11/2025	19:04:01.317	10		92.67
			10	92.67
			10	92.67
20/11/2025	19:03:44.670	100		92.51
			100	92.51
			100	92.51
20/11/2025	19:02:29.645	3		92.60
			3	92.60
			3	92.60
20/11/2025	19:01:05.046	195		92.25
			195	92.25
			195	92.25
20/11/2025	19:00:58.387	45		92.17
			45	92.17
			45	92.17
20/11/2025	18:56:50.128	16		92.16
			16	92.16
			16	92.16
20/11/2025	18:56:29.780	12		92.04
			12	92.04
			12	92.04
20/11/2025	18:56:27.194	50		92.04
			50	92.04
			50	92.04
20/11/2025	18:55:44.000	15		92.10
			15	92.10
			15	92.10
20/11/2025	18:52:52.930	5		92.22
			5	92.22
			5	92.22
20/11/2025	18:52:10.459	15		92.24
			15	92.24
			15	92.24
20/11/2025	18:51:46.400	100		92.14
			100	92.14
			100	92.14
20/11/2025	18:50:29.455	40		92.07
			40	92.07
			40	92.07
20/11/2025	18:49:41.588	3		92.18
			3	92.18
			3	92.18
20/11/2025	18:48:44.193	5		92.15
			5	92.15
			5	92.15
20/11/2025	18:48:37.832	20		92.17
			20	92.17
			20	92.17
20/11/2025	18:48:33.980	1		92.17
			1	92.17
			1	92.17
20/11/2025	18:45:12.545	10		92.24
			10	92.24
			10	92.24
20/11/2025	18:44:17.593	81		92.16
			81	92.16
			81	92.16
20/11/2025	18:43:40.076	17		92.17
			17	92.17
			17	92.17
20/11/2025	18:41:26.061	86		92.24
			86	92.24
			86	92.24
20/11/2025	18:40:56.309	6		92.23
			6	92.23
			6	92.23
20/11/2025	18:40:46.800	60		92.14
			60	92.14
			60	92.14
20/11/2025	18:37:11.642	200		92.15
			200	92.15
			200	92.15
20/11/2025	18:35:05.058	348		92.16
			348	92.16
			348	92.16
20/11/2025	18:34:43.818	15		92.24
			15	92.24
			15	92.24
20/11/2025	18:33:28.788	100		92.23
			100	92.23
			100	92.23
20/11/2025	18:31:33.260	15		92.32
			15	92.32
			15	92.32
20/11/2025	18:26:03.023	7		92.20
			7	92.20
			7	92.20
20/11/2025	18:25:14.106	60		92.16
			60	92.16
			60	92.16
20/11/2025	18:23:32.435	21		92.28
			21	92.28
			21	92.28
20/11/2025	18:22:18.809	2		92.35
			2	92.35
			2	92.35
20/11/2025	18:16:48.002	59		92.29
			59	92.29
			59	92.29
20/11/2025	18:16:40.031	100		92.31
			100	92.31
			100	92.31
20/11/2025	18:15:09.840	70		92.33
			70	92.33
			70	92.33
20/11/2025	18:12:15.980	50		92.37
			50	92.37
			50	92.37
20/11/2025	18:10:48.867	1		92.61
			1	92.61
			1	92.61
20/11/2025	18:10:19.169	12		92.64
			12	92.64
			12	92.64
20/11/2025	18:07:46.768	106		92.66
			106	92.66
			106	92.66
20/11/2025	18:07:21.924	26		92.53
			26	92.53
			26	92.53
20/11/2025	18:06:39.839	15		92.63
			15	92.63
			15	92.63
20/11/2025	18:02:42.984	150		92.56
			150	92.56
			150	92.56
20/11/2025	18:02:39.763	3		92.52
			3	92.52
			3	92.52
20/11/2025	18:02:22.155	162		92.70
			162	92.70
			162	92.70
20/11/2025	17:58:35.615	20		92.79
			20	92.79
			20	92.79
20/11/2025	17:57:40.392	50		92.77
			50	92.77
			50	92.77
20/11/2025	17:57:40.326	22		92.77
			22	92.77
			22	92.77
20/11/2025	17:54:38.903	20		93.42
			20	93.42
			20	93.42
20/11/2025	17:54:06.591	140		93.30
			140	93.30
			140	93.30
20/11/2025	17:52:50.946	44		93.32
			44	93.32
			44	93.32
20/11/2025	17:52:04.223	35		93.23
			35	93.23
			35	93.23
20/11/2025	17:51:25.752	27		93.21
			27	93.21
			27	93.21
20/11/2025	17:49:41.479	60		92.96
			60	92.96
			60	92.96
20/11/2025	17:49:11.914	80		93.04
			80	93.04
			80	93.04
20/11/2025	17:48:41.204	238		92.96
			238	92.96
			238	92.96
20/11/2025	17:47:46.648	10		92.91
			10	92.91
			10	92.91
20/11/2025	17:43:52.764	100		92.86
			100	92.86
			100	92.86
20/11/2025	17:41:45.053	80		92.85
			80	92.85
			80	92.85
20/11/2025	17:41:07.996	150		92.83
			150	92.83
			150	92.83
20/11/2025	17:40:34.999	41		92.80
			41	92.80
			41	92.80
20/11/2025	17:33:34.627	8		92.97
			8	92.97
			8	92.97
20/11/2025	17:32:35.749	80		93.08
			80	93.08
			80	93.08
20/11/2025	17:29:17.520	15		93.04
			15	93.04
			15	93.04
20/11/2025	17:28:40.317	3		93.04
			3	93.04
			3	93.04
20/11/2025	17:28:28.935	2		93.04
			2	93.04
			2	93.04
20/11/2025	17:28:18.872	4		92.96
			4	92.96
			4	92.96
20/11/2025	17:27:42.117	1 030		93.00
			1 000	93.00
			1 030	93.00
			30	93.00
20/11/2025	17:27:12.321	100		92.99
			100	92.99
			100	92.99
20/11/2025	17:24:04.554	40		92.70
			40	92.70
			40	92.70
20/11/2025	17:24:02.929	30		92.78
			30	92.78
			30	92.78
20/11/2025	17:23:13.155	19		92.65
			19	92.65
			19	92.65
20/11/2025	17:23:08.441	3		92.66
			3	92.66
			3	92.66
20/11/2025	17:22:38.626	10		92.60
			10	92.60
			10	92.60
20/11/2025	17:22:17.625	40		92.52
			40	92.52
			40	92.52
20/11/2025	17:18:13.796	40		92.47
			40	92.47
			40	92.47
20/11/2025	17:15:09.566	120		92.54
			120	92.54
			120	92.54
20/11/2025	17:14:15.280	110		92.63
			110	92.63
			110	92.63
20/11/2025	17:10:00.201	22		92.52
			22	92.52
			22	92.52
20/11/2025	17:08:51.410	10		92.52
			10	92.52
			10	92.52
20/11/2025	17:03:10.761	300		92.35
			300	92.35
			300	92.35
20/11/2025	17:03:00.945	54		92.50
			54	92.50
			54	92.50
20/11/2025	17:02:48.489	2		92.54
			2	92.54
			2	92.54
20/11/2025	17:01:29.371	18		92.57
			18	92.57
			18	92.57
20/11/2025	16:59:59.664	36		92.57
			36	92.57
			36	92.57
20/11/2025	16:59:49.095	10		92.69
			10	92.69
			10	92.69
20/11/2025	16:59:10.393	3		92.60
			3	92.60
			3	92.60
20/11/2025	16:58:53.764	50		92.58
			50	92.58
			50	92.58
20/11/2025	16:56:35.827	10		92.58
			10	92.58
			10	92.58
20/11/2025	16:53:18.901	50		92.75
			50	92.75
			50	92.75
20/11/2025	16:51:42.944	1		92.75
			1	92.75
			1	92.75
20/11/2025	16:51:17.352	12		92.81
			12	92.81
			12	92.81
20/11/2025	16:49:33.090	167		92.80
			167	92.80
			167	92.80
20/11/2025	16:49:30.434	100		92.80
			100	92.80
			100	92.80
20/11/2025	16:48:53.621	60		92.84
			60	92.84
			60	92.84
20/11/2025	16:44:31.672	10		92.74
			10	92.74
			10	92.74
20/11/2025	16:44:29.981	480		92.59
			480	92.59
			480	92.59
20/11/2025	16:41:59.247	1		92.98
			1	92.98
			1	92.98
20/11/2025	16:41:35.868	65		93.06
			65	93.06
			65	93.06
20/11/2025	16:41:29.853	7		93.00
			7	93.00
			7	93.00
20/11/2025	16:34:49.996	16		93.00
			16	93.00
			16	93.00
20/11/2025	16:33:50.972	1		93.10
			1	93.10
			1	93.10
20/11/2025	16:33:44.101	243		93.00
			5	93.00
			57	93.00
			50	93.00
			35	93.00
			243	93.00
			50	93.00
			46	93.00
20/11/2025	16:32:50.021	100		92.87
			100	92.87
			100	92.87
20/11/2025	16:32:35.433	50		92.84
			50	92.84
			50	92.84
20/11/2025	16:30:05.127	4		92.69
			4	92.69
			4	92.69
20/11/2025	16:29:56.884	4		92.62
			4	92.62
			4	92.62
20/11/2025	16:26:24.141	39		92.50
			39	92.50
			39	92.50
20/11/2025	16:25:57.401	20		92.34
			20	92.34
			20	92.34
20/11/2025	16:22:39.080	170		92.20
			170	92.20
			170	92.20
20/11/2025	16:21:18.654	23		92.13
			23	92.13
			23	92.13
20/11/2025	16:20:45.122	50		92.21
			50	92.21
			50	92.21
20/11/2025	16:20:07.784	30		92.05
			30	92.05
			30	92.05
20/11/2025	16:19:15.630	65		91.90
			65	91.90
			65	91.90
20/11/2025	16:17:05.906	100		92.08
			100	92.08
			100	92.08
20/11/2025	16:15:16.311	25		92.10
			25	92.10
			25	92.10
20/11/2025	16:14:05.103	62		92.09
			62	92.09
			62	92.09
20/11/2025	16:13:42.415	11		92.32
			11	92.32
			11	92.32
20/11/2025	16:12:19.357	37		92.34
			37	92.34
			37	92.34
20/11/2025	16:11:13.431	5		92.64
			5	92.64
			5	92.64
20/11/2025	16:10:44.109	43		92.48
			43	92.48
			43	92.48
20/11/2025	16:08:53.548	2		92.67
			2	92.67
			2	92.67
20/11/2025	16:07:03.101	4		92.89
			4	92.89
			4	92.89
20/11/2025	16:06:39.975	150		92.80
			150	92.80
			150	92.80
20/11/2025	16:06:20.143	4		92.73
			4	92.73
			4	92.73
20/11/2025	16:06:18.547	499		92.70
			499	92.70
			499	92.70
20/11/2025	16:06:17.984	15		92.68
			15	92.68
			15	92.68
20/11/2025	16:05:11.453	9		92.55
			9	92.55
			9	92.55
20/11/2025	16:04:51.705	12		92.63
			12	92.63
			12	92.63
20/11/2025	16:03:26.475	16		92.50
			16	92.50
			16	92.50
20/11/2025	16:01:46.604	23		92.31
			23	92.31
			23	92.31
20/11/2025	16:01:16.401	30		92.41
			30	92.41
			30	92.41
20/11/2025	16:01:05.419	14		92.24
			14	92.24
			14	92.24
20/11/2025	16:00:03.731	1		92.57
			1	92.57
			1	92.57
20/11/2025	15:59:59.658	11		92.52
			11	92.52
			11	92.52
20/11/2025	15:59:20.181	7		92.59
			7	92.59
			7	92.59
20/11/2025	15:59:17.012	9		92.56
			9	92.56
			9	92.56
20/11/2025	15:58:38.572	20		92.50
			20	92.50
			20	92.50
20/11/2025	15:58:30.094	12		92.43
			12	92.43
			12	92.43
20/11/2025	15:57:52.643	2		92.41
			2	92.41
			2	92.41
20/11/2025	15:56:44.300	19		92.26
			19	92.26
			19	92.26
20/11/2025	15:55:06.791	30		92.18
			30	92.18
			30	92.18
20/11/2025	15:54:17.752	48		92.16
			48	92.16
			48	92.16
20/11/2025	15:52:29.956	45		92.08
			45	92.08
			45	92.08
20/11/2025	15:51:20.280	1		92.08
			1	92.08
			1	92.08
20/11/2025	15:51:02.652	23		91.85
			23	91.85
			23	91.85
20/11/2025	15:50:33.470	19		92.21
			19	92.21
			19	92.21
20/11/2025	15:49:52.089	7		92.40
			7	92.40
			7	92.40
20/11/2025	15:49:47.748	4		92.23
			4	92.23
			4	92.23
20/11/2025	15:49:39.904	4		92.08
			4	92.08
			4	92.08
20/11/2025	15:46:29.293	77		91.51
			77	91.51
			77	91.51
20/11/2025	15:46:14.359	1		91.37
			1	91.37
			1	91.37
20/11/2025	15:45:39.470	1		91.66
			1	91.66
			1	91.66
20/11/2025	15:45:34.173	650		91.64
			650	91.64
			650	91.64
20/11/2025	15:45:06.280	1 350		91.62
			1 350	91.62
			1 350	91.62
20/11/2025	15:44:42.832	400		91.52
			400	91.52
			400	91.52
20/11/2025	15:43:13.849	60		91.25
			60	91.25
			60	91.25
20/11/2025	15:42:12.029	100		91.92
			100	91.92
			100	91.92
20/11/2025	15:42:10.516	5		92.05
			5	92.05
			5	92.05
20/11/2025	15:41:54.355	182		92.00
			12	92.00
			38	92.00
			8	92.00
			22	92.00
			10	92.00
			30	92.00
			17	92.00
			20	92.00
			182	92.00
			25	92.00
20/11/2025	15:40:34.081	155		91.25
			155	91.25
			155	91.25
20/11/2025	15:40:26.122	73		91.10
			73	91.10
			73	91.10
20/11/2025	15:39:51.568	170		91.00
			90	91.00
			170	91.00
			30	91.00
			50	91.00
20/11/2025	15:37:33.852	19		90.60
			19	90.60
			19	90.60
20/11/2025	15:36:24.098	1		90.13
			1	90.13
			1	90.13
20/11/2025	15:36:11.854	5		90.07
			5	90.07
			5	90.07
20/11/2025	15:36:02.301	1		90.12
			1	90.12
			1	90.12
20/11/2025	15:32:31.281	30		89.74
			30	89.74
			30	89.74
20/11/2025	15:30:36.411	260		89.31
			260	89.31
			260	89.31
20/11/2025	15:27:17.785	111		89.93
			111	89.93
			111	89.93
20/11/2025	15:26:11.438	230		90.03
			230	90.03
			230	90.03
20/11/2025	15:25:47.043	16		90.02
			16	90.02
			16	90.02
20/11/2025	15:25:37.682	20		90.08
			20	90.08
			20	90.08
20/11/2025	15:23:52.221	12		89.76
			12	89.76
			12	89.76
20/11/2025	15:21:01.693	30		89.90
			30	89.90
			30	89.90
20/11/2025	15:18:23.260	45		89.69
			45	89.69
			45	89.69
20/11/2025	15:16:54.560	111		89.64
			111	89.64
			111	89.64
20/11/2025	15:14:17.559	80		89.75
			80	89.75
			80	89.75
20/11/2025	15:13:37.545	45		89.74
			45	89.74
			45	89.74
20/11/2025	15:12:30.402	75		89.85
			75	89.85
			75	89.85
20/11/2025	15:09:29.860	17		89.95
			17	89.95
			17	89.95
20/11/2025	15:08:54.365	4		90.11
			4	90.11
			4	90.11
20/11/2025	15:08:47.318	4		89.95
			4	89.95
			4	89.95
20/11/2025	15:07:57.604	74		90.11
			74	90.11
			74	90.11
20/11/2025	15:06:43.923	113		89.93
			113	89.93
			113	89.93
20/11/2025	15:04:13.548	15		90.01
			15	90.01
			15	90.01
20/11/2025	14:58:53.583	28		90.52
			28	90.52
			28	90.52
20/11/2025	14:58:48.523	2		90.50
			2	90.50
			2	90.50
20/11/2025	14:51:00.737	100		90.65
			100	90.65
			100	90.65
20/11/2025	14:50:51.568	36		90.78
			36	90.78
			36	90.78
20/11/2025	14:44:23.098	300		90.35
			300	90.35
			300	90.35
20/11/2025	14:42:18.582	22		90.40
			22	90.40
			22	90.40
20/11/2025	14:40:50.164	18		90.20
			18	90.20
			18	90.20
20/11/2025	14:38:16.630	1		90.31
			1	90.31
			1	90.31
20/11/2025	14:36:54.509	22		90.14
			22	90.14
			22	90.14
20/11/2025	14:36:52.977	344		90.00
			314	90.00
			344	90.00
			10	90.00
			20	90.00
20/11/2025	14:36:46.748	280		89.99
			280	89.99
			280	89.99
20/11/2025	14:35:51.538	100		89.80
			100	89.80
			100	89.80
20/11/2025	14:35:13.965	350		89.80
			350	89.80
			350	89.80
20/11/2025	14:34:20.346	222		89.66
			222	89.66
			222	89.66
20/11/2025	14:34:05.237	400		89.65
			400	89.65
			400	89.65
20/11/2025	14:33:50.841	20		89.50
			20	89.50
			20	89.50
20/11/2025	14:31:59.631	193		89.00
			193	89.00
			193	89.00
20/11/2025	14:31:50.787	193		88.99
			193	88.99
			193	88.99
20/11/2025	14:28:36.842	100		88.95
			100	88.95
			100	88.95
20/11/2025	14:15:36.294	12		88.08
			12	88.08
			12	88.08
20/11/2025	14:14:34.541	62		88.10
			62	88.10
			62	88.10
20/11/2025	14:14:00.027	49		88.10
			49	88.10
			49	88.10
20/11/2025	14:04:32.771	3		87.51
			3	87.51
			3	87.51
20/11/2025	14:04:21.768	10		87.57
			10	87.57
			10	87.57
20/11/2025	13:59:14.992	260		87.85
			260	87.85
			260	87.85
20/11/2025	13:57:43.944	650		87.85
			404	87.85
			650	87.85
			16	87.85
			230	87.85
20/11/2025	13:57:27.469	350		87.85
			350	87.85
			350	87.85
20/11/2025	13:57:16.293	350		87.84
			350	87.84
			350	87.84
20/11/2025	13:56:39.572	3		87.62
			3	87.62
			3	87.62
20/11/2025	13:56:21.859	1		87.75
			1	87.75
			1	87.75
20/11/2025	13:56:01.281	56		87.60
			56	87.60
			56	87.60
20/11/2025	13:43:24.808	60		87.10
			60	87.10
			60	87.10
20/11/2025	13:41:12.111	5		87.38
			5	87.38
			5	87.38
20/11/2025	13:39:05.218	55		87.40
			55	87.40
			55	87.40
20/11/2025	13:38:11.972	250		87.57
			250	87.57
			250	87.57
20/11/2025	13:32:00.664	23		87.32
			23	87.32
			23	87.32
20/11/2025	13:27:23.351	98		86.50
			98	86.50
			98	86.50
20/11/2025	13:20:43.522	1		85.99
			1	85.99
			1	85.99
20/11/2025	13:20:34.029	12		85.88
			12	85.88
			12	85.88
20/11/2025	13:18:13.831	25		85.90
			25	85.90
			25	85.90
20/11/2025	13:16:50.547	17		85.70
			17	85.70
			17	85.70
20/11/2025	13:16:01.794	500		85.60
			500	85.60
			500	85.60
20/11/2025	13:15:59.984	46		85.64
			46	85.64
			46	85.64
20/11/2025	13:13:44.569	15		85.72
			15	85.72
			15	85.72
20/11/2025	13:13:32.831	30		85.54
			30	85.54
			30	85.54
20/11/2025	13:11:43.259	57		85.47
			57	85.47
			57	85.47
20/11/2025	13:11:17.640	1		85.44
			1	85.44
			1	85.44
20/11/2025	13:06:15.892	200		85.60
			200	85.60
			200	85.60
20/11/2025	13:05:30.621	20		85.77
			20	85.77
			20	85.77
20/11/2025	13:04:34.591	90		85.78
			90	85.78
			90	85.78
20/11/2025	13:03:19.084	160		86.00
			160	86.00
			160	86.00
20/11/2025	13:02:42.641	20		85.10
			20	85.10
			20	85.10
20/11/2025	13:02:41.070	165		85.10
			126	85.10
			115	85.10
			12	85.10
			50	85.10
			12	85.10
			15	85.10
20/11/2025	13:02:34.729	48		86.00
			23	86.00
			48	86.00
			25	86.00
20/11/2025	13:02:22.058	46		86.50
			26	86.50
			46	86.50
			20	86.50
20/11/2025	13:02:20.526	6		86.80
			6	86.80
			6	86.80
20/11/2025	12:53:05.226	30		88.16
			30	88.16
			30	88.16
20/11/2025	12:49:45.456	20		88.06
			20	88.06
			20	88.06
20/11/2025	12:48:40.066	3		88.17
			3	88.17
			3	88.17
20/11/2025	12:46:58.944	58		88.52
			58	88.52
			58	88.52
20/11/2025	12:45:23.267	350		88.59
			350	88.59
			350	88.59
20/11/2025	12:39:47.708	15		88.52
			15	88.52
			15	88.52
20/11/2025	12:33:28.973	20		88.97
			20	88.97
			20	88.97
20/11/2025	12:26:31.688	5		88.97
			5	88.97
			5	88.97
20/11/2025	12:14:50.305	150		88.30
			150	88.30
			150	88.30
20/11/2025	12:08:46.058	20		87.90
			20	87.90
			20	87.90
20/11/2025	12:06:32.717	15		87.89
			15	87.89
			15	87.89
20/11/2025	12:05:45.159	140		87.90
			140	87.90
			140	87.90
20/11/2025	11:41:31.919	50		87.69
			50	87.69
			50	87.69
20/11/2025	11:40:37.889	75		87.46
			75	87.46
			75	87.46
20/11/2025	11:36:28.325	24		87.72
			24	87.72
			24	87.72
20/11/2025	11:33:33.301	10		87.70
			10	87.70
			10	87.70
20/11/2025	11:30:00.033	90		87.81
			90	87.81
			90	87.81
20/11/2025	11:29:52.804	23		87.85
			23	87.85
			23	87.85
20/11/2025	11:25:19.246	79		87.88
			79	87.88
			79	87.88
20/11/2025	11:24:09.908	150		87.88
			150	87.88
			150	87.88
20/11/2025	11:21:49.769	44		87.91
			44	87.91
			44	87.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.92 / Ask: 157.08
Volume: 1 155 831
-3.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice