Walmart Inc.

78

75

95.80

Date Time Volume Order Volume Price
30/12/2025 13:57:41.084 21   95.80
      21 95.80
      21 95.80
30/12/2025 13:57:16.258 3   95.80
      3 95.80
      3 95.80
30/12/2025 13:40:29.335 10   95.76
      10 95.76
      10 95.76
30/12/2025 13:23:30.250 21   95.71
      21 95.71
      21 95.71
30/12/2025 13:19:15.022 6   95.71
      6 95.71
      6 95.71
30/12/2025 13:16:04.296 245   95.51
      245 95.51
      245 95.51
30/12/2025 13:05:06.423 1   95.71
      1 95.71
      1 95.71
30/12/2025 13:04:48.708 11   95.52
      11 95.52
      11 95.52
30/12/2025 13:03:33.292 105   95.68
      105 95.68
      105 95.68
30/12/2025 13:00:35.622 20   95.49
      20 95.49
      20 95.49
30/12/2025 12:54:18.761 43   95.84
      43 95.84
      43 95.84
30/12/2025 12:49:49.306 55   95.47
      55 95.47
      55 95.47
30/12/2025 12:44:31.217 55   95.46
      55 95.46
      55 95.46
30/12/2025 12:44:19.635 20   95.82
      20 95.82
      20 95.82
30/12/2025 12:42:36.889 5   95.82
      5 95.82
      5 95.82
30/12/2025 12:39:14.001 100   95.82
      100 95.82
      100 95.82
30/12/2025 12:35:32.681 20   95.45
      20 95.45
      20 95.45
30/12/2025 12:28:26.951 79   95.80
      79 95.80
      79 95.80
30/12/2025 12:18:26.078 100   95.78
      100 95.78
      100 95.78
30/12/2025 12:12:56.817 50   95.47
      50 95.47
      50 95.47
30/12/2025 12:10:21.390 267   95.49
      267 95.49
      267 95.49
30/12/2025 12:07:52.580 31   95.80
      31 95.80
      31 95.80
30/12/2025 12:06:38.522 1   95.80
      1 95.80
      1 95.80
30/12/2025 12:05:36.061 38   95.80
      38 95.80
      38 95.80
30/12/2025 12:04:46.150 20   95.80
      20 95.80
      20 95.80
30/12/2025 12:01:31.521 140   95.78
      140 95.78
      140 95.78
30/12/2025 11:54:19.045 28   95.49
      28 95.49
      28 95.49
30/12/2025 11:54:11.581 50   95.78
      50 95.78
      50 95.78
30/12/2025 11:42:28.872 3   95.49
      3 95.49
      3 95.49
30/12/2025 11:42:20.014 1   95.78
      1 95.78
      1 95.78
30/12/2025 11:41:35.071 1   95.78
      1 95.78
      1 95.78
30/12/2025 11:32:37.658 350   95.60
      350 95.60
      350 95.60
30/12/2025 11:31:01.031 11   95.31
      11 95.31
      11 95.31
30/12/2025 11:29:44.469 23   95.31
      23 95.31
      23 95.31
30/12/2025 11:21:53.487 180   95.57
      180 95.57
      180 95.57
30/12/2025 11:19:36.697 15   95.32
      15 95.32
      15 95.32
30/12/2025 11:19:02.817 63   95.57
      63 95.57
      63 95.57
30/12/2025 11:17:28.478 100   95.57
      100 95.57
      100 95.57
30/12/2025 11:16:43.383 100   95.57
      100 95.57
      100 95.57
30/12/2025 11:16:30.276 94   95.32
      74 95.32
      20 95.32
      94 95.32
30/12/2025 11:15:59.746 39   95.57
      39 95.57
      39 95.57
30/12/2025 11:14:13.778 5   95.57
      5 95.57
      5 95.57
30/12/2025 11:11:49.680 34   95.57
      34 95.57
      34 95.57
30/12/2025 11:10:06.906 100   95.60
      100 95.60
      100 95.60
30/12/2025 11:07:06.884 1   95.60
      1 95.60
      1 95.60
30/12/2025 11:04:40.663 1   95.60
      1 95.60
      1 95.60
30/12/2025 10:59:03.296 15   95.60
      15 95.60
      15 95.60
30/12/2025 10:47:11.230 66   95.31
      66 95.31
      66 95.31
30/12/2025 10:45:42.743 1   95.57
      1 95.57
      1 95.57
30/12/2025 10:42:45.747 45   95.59
      45 95.59
      45 95.59
30/12/2025 10:39:12.857 348   95.53
      348 95.53
      348 95.53
30/12/2025 10:39:05.843 350   95.53
      350 95.53
      350 95.53
30/12/2025 10:38:09.824 42   95.77
      42 95.77
      42 95.77
30/12/2025 10:35:01.304 35   95.54
      35 95.54
      35 95.54
30/12/2025 10:28:45.181 111   95.57
      111 95.57
      111 95.57
30/12/2025 10:18:34.223 10   95.58
      10 95.58
      10 95.58
30/12/2025 10:14:34.512 18   95.81
      3 95.81
      15 95.81
      18 95.81
30/12/2025 10:04:51.386 1   95.54
      1 95.54
      1 95.54
30/12/2025 09:58:32.680 2   95.63
      2 95.63
      2 95.63
30/12/2025 09:50:47.315 5   95.63
      5 95.63
      5 95.63
30/12/2025 09:49:13.081 30   95.63
      30 95.63
      30 95.63
30/12/2025 09:49:01.039 15   95.20
      15 95.20
      15 95.20
30/12/2025 09:46:08.437 54   95.63
      54 95.63
      54 95.63
30/12/2025 09:33:30.839 8   95.25
      8 95.25
      8 95.25
30/12/2025 09:27:04.390 80   95.33
      80 95.33
      80 95.33
30/12/2025 09:27:01.447 210   95.33
      210 95.33
      210 95.33
30/12/2025 09:26:49.889 210   95.33
      210 95.33
      210 95.33
30/12/2025 09:01:50.516 70   95.70
      70 95.70
      70 95.70
30/12/2025 09:00:12.064 1   95.70
      1 95.70
      1 95.70
30/12/2025 08:57:23.490 22   95.47
      22 95.47
      22 95.47
30/12/2025 08:41:14.594 9   95.47
      9 95.47
      9 95.47
30/12/2025 08:23:20.109 1   95.73
      1 95.73
      1 95.73
30/12/2025 08:20:24.259 314   95.58
      314 95.58
      314 95.58
30/12/2025 08:18:08.977 2   95.37
      2 95.37
      2 95.37
30/12/2025 07:30:13.283 52   95.59
      10 95.59
      52 95.59
      30 95.59
      12 95.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)