Walmart Inc.

160

151

88.24

Date Time Volume Order Volume Price
12/09/2025 21:55:57.457 20   88.24
      20 88.24
      20 88.24
12/09/2025 21:54:29.437 50   88.21
      50 88.21
      50 88.21
12/09/2025 21:54:29.218 70   88.21
      70 88.21
      70 88.21
12/09/2025 21:54:28.956 70   88.21
      70 88.21
      70 88.21
12/09/2025 21:54:28.766 70   88.21
      70 88.21
      70 88.21
12/09/2025 21:54:28.107 70   88.21
      70 88.21
      70 88.21
12/09/2025 21:54:21.197 70   88.21
      70 88.21
      70 88.21
12/09/2025 21:44:34.357 53   88.14
      53 88.14
      53 88.14
12/09/2025 21:08:43.991 60   88.25
      60 88.25
      60 88.25
12/09/2025 21:07:11.547 80   88.24
      80 88.24
      80 88.24
12/09/2025 20:58:14.677 1   88.23
      1 88.23
      1 88.23
12/09/2025 20:52:02.749 40   88.20
      40 88.20
      40 88.20
12/09/2025 20:42:44.350 1   88.14
      1 88.14
      1 88.14
12/09/2025 20:40:14.658 5   88.07
      5 88.07
      5 88.07
12/09/2025 20:27:13.331 110   88.16
      110 88.16
      110 88.16
12/09/2025 20:23:07.859 3   88.23
      3 88.23
      3 88.23
12/09/2025 20:22:14.142 78   88.21
      78 88.21
      78 88.21
12/09/2025 19:57:45.533 634   88.04
      634 88.04
      634 88.04
12/09/2025 19:52:36.061 10   87.94
      10 87.94
      10 87.94
12/09/2025 19:34:50.323 6   87.99
      6 87.99
      6 87.99
12/09/2025 19:32:19.012 60   88.04
      50 88.04
      10 88.04
      60 88.04
12/09/2025 19:21:23.771 5   87.97
      5 87.97
      5 87.97
12/09/2025 19:10:03.254 100   88.00
      100 88.00
      100 88.00
12/09/2025 18:55:55.980 5   87.97
      5 87.97
      5 87.97
12/09/2025 18:46:05.379 5   87.90
      5 87.90
      5 87.90
12/09/2025 18:27:14.145 1   88.14
      1 88.14
      1 88.14
12/09/2025 18:20:17.504 891   88.10
      891 88.10
      891 88.10
12/09/2025 18:19:50.154 2 500   88.10
      2 500 88.10
      2 500 88.10
12/09/2025 18:17:26.353 13   88.07
      13 88.07
      13 88.07
12/09/2025 18:05:46.762 1   88.19
      1 88.19
      1 88.19
12/09/2025 18:03:29.591 50   88.26
      50 88.26
      50 88.26
12/09/2025 17:47:48.093 60   88.31
      60 88.31
      60 88.31
12/09/2025 17:44:29.379 2   88.34
      2 88.34
      2 88.34
12/09/2025 17:36:02.400 30   88.30
      30 88.30
      30 88.30
12/09/2025 17:32:45.378 21   88.40
      21 88.40
      21 88.40
12/09/2025 17:28:01.554 40   88.43
      40 88.43
      40 88.43
12/09/2025 17:09:45.584 10   88.27
      10 88.27
      10 88.27
12/09/2025 17:06:21.898 30   88.18
      30 88.18
      30 88.18
12/09/2025 17:01:10.976 25   88.34
      25 88.34
      25 88.34
12/09/2025 16:59:20.107 225   88.53
      225 88.53
      225 88.53
12/09/2025 16:50:36.177 15   88.56
      15 88.56
      15 88.56
12/09/2025 16:45:38.557 60   88.46
      60 88.46
      60 88.46
12/09/2025 16:45:26.305 20   88.50
      20 88.50
      20 88.50
12/09/2025 16:42:22.488 58   88.60
      58 88.60
      58 88.60
12/09/2025 16:42:14.151 25   88.50
      25 88.50
      25 88.50
12/09/2025 16:39:31.682 400   88.36
      400 88.36
      400 88.36
12/09/2025 16:36:13.895 230   88.19
      230 88.19
      230 88.19
12/09/2025 16:34:24.956 68   88.16
      68 88.16
      68 88.16
12/09/2025 16:34:22.444 4   88.15
      4 88.15
      4 88.15
12/09/2025 16:26:18.092 15   88.16
      15 88.16
      15 88.16
12/09/2025 16:25:18.029 1   88.23
      1 88.23
      1 88.23
12/09/2025 16:21:09.863 350   88.09
      350 88.09
      350 88.09
12/09/2025 16:16:35.657 3   88.19
      3 88.19
      3 88.19
12/09/2025 16:11:39.758 150   88.26
      150 88.26
      150 88.26
12/09/2025 16:07:21.579 3   88.15
      3 88.15
      3 88.15
12/09/2025 16:05:30.942 20   88.13
      20 88.13
      20 88.13
12/09/2025 16:03:35.947 115   88.19
      115 88.19
      115 88.19
12/09/2025 15:59:15.724 60   88.21
      60 88.21
      60 88.21
12/09/2025 15:51:46.276 1   88.06
      1 88.06
      1 88.06
12/09/2025 15:50:54.753 3   87.92
      3 87.92
      3 87.92
12/09/2025 15:47:25.027 31   87.94
      31 87.94
      31 87.94
12/09/2025 15:47:19.515 3   87.92
      3 87.92
      3 87.92
12/09/2025 15:47:00.452 30   87.97
      30 87.97
      30 87.97
12/09/2025 15:45:17.186 28   88.09
      28 88.09
      28 88.09
12/09/2025 15:42:11.888 12   88.10
      12 88.10
      12 88.10
12/09/2025 15:38:46.690 300   88.05
      300 88.05
      300 88.05
12/09/2025 15:37:12.176 11   88.12
      11 88.12
      11 88.12
12/09/2025 15:36:49.924 200   88.00
      50 88.00
      200 88.00
      20 88.00
      130 88.00
12/09/2025 15:36:31.928 1   87.90
      1 87.90
      1 87.90
12/09/2025 15:35:20.853 58   87.87
      58 87.87
      58 87.87
12/09/2025 15:25:07.191 50   87.45
      50 87.45
      50 87.45
12/09/2025 15:22:14.018 19   87.39
      19 87.39
      19 87.39
12/09/2025 15:19:15.291 130   87.40
      130 87.40
      130 87.40
12/09/2025 15:06:24.120 26   87.24
      26 87.24
      26 87.24
12/09/2025 14:54:58.104 12   87.24
      12 87.24
      12 87.24
12/09/2025 14:52:17.067 25   87.25
      25 87.25
      25 87.25
12/09/2025 14:49:33.174 41   87.44
      41 87.44
      41 87.44
12/09/2025 14:49:15.093 3   87.44
      3 87.44
      3 87.44
12/09/2025 14:47:49.526 6   87.37
      6 87.37
      6 87.37
12/09/2025 14:46:05.330 23   87.37
      23 87.37
      23 87.37
12/09/2025 14:41:41.148 11   87.37
      11 87.37
      11 87.37
12/09/2025 14:40:29.903 30   87.34
      30 87.34
      30 87.34
12/09/2025 14:14:16.839 18   87.44
      18 87.44
      18 87.44
12/09/2025 14:11:27.670 20   87.25
      20 87.25
      20 87.25
12/09/2025 14:08:23.078 16   87.14
      16 87.14
      16 87.14
12/09/2025 14:07:49.108 20   87.13
      20 87.13
      20 87.13
12/09/2025 14:02:46.031 102   87.33
      102 87.33
      50 87.33
      52 87.33
12/09/2025 14:02:08.879 59   87.24
      59 87.24
      59 87.24
12/09/2025 13:58:23.764 46   87.24
      46 87.24
      46 87.24
12/09/2025 13:57:33.003 40   87.24
      40 87.24
      40 87.24
12/09/2025 13:49:15.774 1   87.24
      1 87.24
      1 87.24
12/09/2025 13:48:21.830 1   87.10
      1 87.10
      1 87.10
12/09/2025 13:46:06.489 23   87.24
      23 87.24
      23 87.24
12/09/2025 13:25:53.407 3   87.08
      3 87.08
      3 87.08
12/09/2025 12:57:44.544 12   86.91
      12 86.91
      12 86.91
12/09/2025 12:33:57.596 57   87.22
      57 87.22
      30 87.22
      27 87.22
12/09/2025 12:30:44.108 15   87.23
      15 87.23
      15 87.23
12/09/2025 12:28:29.875 5   87.24
      5 87.24
      5 87.24
12/09/2025 12:20:46.452 20   86.97
      20 86.97
      20 86.97
12/09/2025 12:15:11.908 18   86.98
      18 86.98
      18 86.98
12/09/2025 12:08:08.585 57   87.27
      57 87.27
      57 87.27
12/09/2025 12:02:57.429 50   86.98
      50 86.98
      50 86.98
12/09/2025 11:57:06.327 78   87.01
      78 87.01
      78 87.01
12/09/2025 11:54:35.811 1   87.33
      1 87.33
      1 87.33
12/09/2025 11:49:39.350 10   87.34
      10 87.34
      10 87.34
12/09/2025 11:47:44.795 49   87.03
      49 87.03
      49 87.03
12/09/2025 11:47:11.650 16   87.31
      16 87.31
      16 87.31
12/09/2025 11:29:58.833 230   87.38
      230 87.38
      230 87.38
12/09/2025 11:24:08.614 33   87.31
      33 87.31
      33 87.31
12/09/2025 11:18:41.154 50   87.48
      50 87.48
      50 87.48
12/09/2025 11:09:22.826 33   87.18
      33 87.18
      33 87.18
12/09/2025 10:59:09.656 20   87.14
      20 87.14
      20 87.14
12/09/2025 10:50:35.880 35   87.48
      35 87.48
      35 87.48
12/09/2025 10:48:54.886 35   87.46
      35 87.46
      35 87.46
12/09/2025 10:46:07.623 250   87.07
      250 87.07
      250 87.07
12/09/2025 10:45:08.232 101   87.43
      101 87.43
      101 87.43
12/09/2025 10:40:18.899 22   87.06
      22 87.06
      22 87.06
12/09/2025 10:39:28.937 350   87.06
      350 87.06
      350 87.06
12/09/2025 10:36:42.890 350   87.19
      350 87.19
      350 87.19
12/09/2025 10:30:10.889 41   87.19
      41 87.19
      41 87.19
12/09/2025 10:29:58.825 30   87.00
      30 87.00
      30 87.00
12/09/2025 10:25:55.185 48   87.21
      48 87.21
      48 87.21
12/09/2025 10:09:42.434 32   87.12
      32 87.12
      32 87.12
12/09/2025 10:07:57.957 3   87.08
      3 87.08
      3 87.08
12/09/2025 09:57:03.690 57   87.16
      57 87.16
      57 87.16
12/09/2025 09:54:53.333 28   87.19
      28 87.19
      28 87.19
12/09/2025 09:53:06.431 11   87.19
      11 87.19
      11 87.19
12/09/2025 09:43:14.090 10   86.86
      10 86.86
      10 86.86
12/09/2025 09:40:57.498 70   86.94
      70 86.94
      70 86.94
12/09/2025 09:40:57.233 770   86.66
      200 86.66
      570 86.66
      770 86.66
12/09/2025 09:40:46.082 230   87.18
      230 87.18
      230 87.18
12/09/2025 09:39:50.576 2   87.17
      2 87.17
      2 87.17
12/09/2025 09:38:40.788 6   87.37
      6 87.37
      6 87.37
12/09/2025 09:35:11.914 34   87.32
      34 87.32
      34 87.32
12/09/2025 09:35:00.132 11   87.19
      11 87.19
      11 87.19
12/09/2025 09:34:33.071 200   87.19
      200 87.19
      200 87.19
12/09/2025 09:31:15.989 1   87.17
      1 87.17
      1 87.17
12/09/2025 09:29:34.350 45   87.20
      45 87.20
      45 87.20
12/09/2025 09:17:33.352 23   87.13
      23 87.13
      23 87.13
12/09/2025 08:53:15.578 62   87.28
      62 87.28
      62 87.28
12/09/2025 08:44:37.954 40   87.40
      40 87.40
      40 87.40
12/09/2025 08:44:23.094 57   87.39
      57 87.39
      57 87.39
12/09/2025 08:30:24.232 7   87.39
      7 87.39
      7 87.39
12/09/2025 08:26:29.956 6   87.26
      6 87.26
      6 87.26
12/09/2025 08:26:15.431 5   87.26
      5 87.26
      5 87.26
12/09/2025 08:23:14.072 5   87.39
      5 87.39
      5 87.39
12/09/2025 08:00:24.153 20   87.33
      20 87.33
      20 87.33
12/09/2025 08:00:19.125 1   87.54
      1 87.54
      1 87.54
12/09/2025 07:42:26.870 20   87.33
      20 87.33
      20 87.33
12/09/2025 07:30:51.900 1   87.33
      1 87.33
      1 87.33
12/09/2025 07:30:09.595 69   87.54
      29 87.54
      10 87.54
      30 87.54
      59 87.54
      10 87.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)