Walmart Inc.

71

65

84.45

Date Time Volume Order Volume Price
30/04/2025 13:41:32.387 108   84.45
      108 84.45
      108 84.45
30/04/2025 13:41:31.685 108   84.45
      108 84.45
      108 84.45
30/04/2025 13:41:30.984 16   84.45
      16 84.45
      16 84.45
30/04/2025 13:41:10.200 2   84.45
      2 84.45
      2 84.45
30/04/2025 13:38:45.251 84   84.54
      84 84.54
      84 84.54
30/04/2025 13:08:55.127 20   84.60
      20 84.60
      20 84.60
30/04/2025 13:08:55.033 61   84.61
      61 84.61
      61 84.61
30/04/2025 13:01:19.819 2   84.37
      2 84.37
      2 84.37
30/04/2025 13:00:56.706 1   84.62
      1 84.62
      1 84.62
30/04/2025 12:58:10.074 40   84.70
      40 84.70
      40 84.70
30/04/2025 12:53:34.271 4   84.37
      4 84.37
      4 84.37
30/04/2025 12:44:06.053 57   84.38
      57 84.38
      57 84.38
30/04/2025 12:43:07.052 224   84.50
      224 84.50
      27 84.50
      197 84.50
30/04/2025 12:43:07.009 31   84.51
      31 84.51
      31 84.51
30/04/2025 12:43:06.941 22   84.52
      22 84.52
      22 84.52
30/04/2025 12:39:21.187 2   84.58
      2 84.58
      2 84.58
30/04/2025 12:31:22.599 1   84.78
      1 84.78
      1 84.78
30/04/2025 12:28:35.205 10   84.53
      10 84.53
      10 84.53
30/04/2025 12:06:25.462 152   84.72
      152 84.72
      152 84.72
30/04/2025 12:01:14.110 10   84.51
      10 84.51
      10 84.51
30/04/2025 11:52:34.396 65   84.50
      65 84.50
      65 84.50
30/04/2025 11:42:43.055 1   84.40
      1 84.40
      1 84.40
30/04/2025 11:39:06.619 400   84.47
      400 84.47
      400 84.47
30/04/2025 11:38:56.274 400   84.48
      400 84.48
      400 84.48
30/04/2025 11:37:44.193 160   84.45
      160 84.45
      160 84.45
30/04/2025 11:35:27.141 160   84.31
      64 84.31
      96 84.31
      160 84.31
30/04/2025 11:35:16.937 64   84.32
      64 84.32
      64 84.32
30/04/2025 11:29:58.901 400   84.38
      400 84.38
      400 84.38
30/04/2025 11:18:10.926 22   84.32
      22 84.32
      22 84.32
30/04/2025 11:09:40.621 11   84.34
      11 84.34
      11 84.34
30/04/2025 11:06:47.720 250   84.50
      250 84.50
      250 84.50
30/04/2025 11:03:47.112 240   84.49
      240 84.49
      240 84.49
30/04/2025 11:03:47.046 152   84.49
      152 84.49
      14 84.49
      138 84.49
30/04/2025 10:45:41.805 36   84.36
      36 84.36
      36 84.36
30/04/2025 10:34:57.736 10   84.32
      10 84.32
      10 84.32
30/04/2025 10:31:42.397 100   84.55
      100 84.55
      100 84.55
30/04/2025 10:30:07.639 13   84.45
      13 84.45
      13 84.45
30/04/2025 10:25:15.848 12   84.57
      12 84.57
      12 84.57
30/04/2025 10:24:10.866 150   84.56
      150 84.56
      150 84.56
30/04/2025 10:13:53.679 1   84.49
      1 84.49
      1 84.49
30/04/2025 10:11:20.804 97   84.46
      97 84.46
      97 84.46
30/04/2025 10:03:54.843 53   84.51
      53 84.51
      53 84.51
30/04/2025 09:57:14.330 35   84.16
      35 84.16
      35 84.16
30/04/2025 09:55:59.018 66   84.53
      66 84.53
      66 84.53
30/04/2025 09:31:23.435 1   84.25
      1 84.25
      1 84.25
30/04/2025 09:21:01.705 16   84.20
      16 84.20
      16 84.20
30/04/2025 09:20:25.040 24   84.50
      24 84.50
      24 84.50
30/04/2025 09:13:28.331 119   84.18
      119 84.18
      119 84.18
30/04/2025 09:06:56.523 60   84.14
      60 84.14
      60 84.14
30/04/2025 08:56:14.729 202   84.21
      202 84.21
      202 84.21
30/04/2025 08:50:16.851 100   84.18
      100 84.18
      100 84.18
30/04/2025 08:48:17.958 150   84.32
      150 84.32
      150 84.32
30/04/2025 08:37:35.277 12   84.41
      12 84.41
      12 84.41
30/04/2025 08:35:30.647 15   84.42
      15 84.42
      15 84.42
30/04/2025 08:33:25.655 3   84.44
      3 84.44
      3 84.44
30/04/2025 08:30:20.563 23   84.42
      23 84.42
      23 84.42
30/04/2025 08:29:02.211 8   84.40
      8 84.40
      8 84.40
30/04/2025 08:23:10.698 200   84.42
      200 84.42
      200 84.42
30/04/2025 08:17:54.832 244   84.55
      244 84.55
      244 84.55
30/04/2025 08:17:37.900 356   84.47
      356 84.47
      356 84.47
30/04/2025 08:08:53.164 90   84.35
      90 84.35
      90 84.35
30/04/2025 08:00:47.617 3   84.32
      3 84.32
      3 84.32
30/04/2025 07:39:31.956 239   84.27
      239 84.27
      239 84.27
30/04/2025 07:32:04.020 2   84.28
      2 84.28
      2 84.28
30/04/2025 07:30:01.122 181   84.29
      176 84.29
      5 84.29
      1 84.29
      125 84.29
      30 84.29
      25 84.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)