Walmart Inc.

314

301

91.74

Date Time Volume Order Volume Price
21/11/2025 21:55:13.463 50   91.74
      50 91.74
      50 91.74
21/11/2025 21:37:33.649 6   92.03
      6 92.03
      6 92.03
21/11/2025 21:32:21.370 399   91.90
      399 91.90
      399 91.90
21/11/2025 21:30:39.793 14   91.95
      14 91.95
      14 91.95
21/11/2025 21:13:46.605 32   91.97
      32 91.97
      32 91.97
21/11/2025 20:58:14.403 4   91.91
      4 91.91
      4 91.91
21/11/2025 20:42:18.416 13   92.00
      13 92.00
      13 92.00
21/11/2025 20:40:26.510 27   92.06
      17 92.06
      27 92.06
      10 92.06
21/11/2025 20:30:00.990 1   91.90
      1 91.90
      1 91.90
21/11/2025 20:28:12.676 1 200   91.85
      1 200 91.85
      1 200 91.85
21/11/2025 20:13:11.023 326   91.56
      326 91.56
      326 91.56
21/11/2025 19:52:47.081 6   91.33
      6 91.33
      6 91.33
21/11/2025 19:51:36.431 1   91.30
      1 91.30
      1 91.30
21/11/2025 19:51:24.650 1   91.31
      1 91.31
      1 91.31
21/11/2025 19:49:16.792 11   91.23
      11 91.23
      11 91.23
21/11/2025 19:43:25.598 1   91.33
      1 91.33
      1 91.33
21/11/2025 19:42:17.876 1 000   91.23
      1 000 91.23
      1 000 91.23
21/11/2025 19:32:30.939 50   91.49
      50 91.49
      50 91.49
21/11/2025 19:23:21.351 3   91.53
      3 91.53
      3 91.53
21/11/2025 19:20:20.093 15   91.23
      15 91.23
      15 91.23
21/11/2025 19:19:50.507 50   91.32
      50 91.32
      50 91.32
21/11/2025 19:09:59.653 186   91.11
      186 91.11
      186 91.11
21/11/2025 19:08:56.126 4   91.21
      4 91.21
      4 91.21
21/11/2025 19:04:16.015 1   91.13
      1 91.13
      1 91.13
21/11/2025 19:04:09.790 2   91.20
      2 91.20
      2 91.20
21/11/2025 18:59:11.255 6   91.11
      6 91.11
      6 91.11
21/11/2025 18:58:49.730 50   91.05
      50 91.05
      50 91.05
21/11/2025 18:58:49.671 10   91.05
      10 91.05
      10 91.05
21/11/2025 18:55:14.363 25   91.28
      25 91.28
      25 91.28
21/11/2025 18:43:45.376 5   91.26
      5 91.26
      5 91.26
21/11/2025 18:42:07.125 10   91.29
      10 91.29
      10 91.29
21/11/2025 18:38:40.310 40   91.39
      40 91.39
      40 91.39
21/11/2025 18:17:48.324 6   91.61
      6 91.61
      6 91.61
21/11/2025 18:00:59.281 110   91.70
      110 91.70
      110 91.70
21/11/2025 17:54:03.957 60   91.36
      60 91.36
      60 91.36
21/11/2025 17:46:18.878 1   91.38
      1 91.38
      1 91.38
21/11/2025 17:42:35.393 14   91.59
      14 91.59
      14 91.59
21/11/2025 17:41:14.549 1   91.59
      1 91.59
      1 91.59
21/11/2025 17:38:24.794 12   91.40
      12 91.40
      12 91.40
21/11/2025 17:37:35.115 11   91.68
      11 91.68
      11 91.68
21/11/2025 17:27:25.005 32   91.60
      32 91.60
      32 91.60
21/11/2025 17:26:55.874 200   91.64
      200 91.64
      200 91.64
21/11/2025 17:21:51.581 89   92.06
      89 92.06
      89 92.06
21/11/2025 17:19:36.631 5   91.85
      5 91.85
      5 91.85
21/11/2025 17:18:50.211 10   91.90
      10 91.90
      10 91.90
21/11/2025 17:18:50.110 119   91.90
      119 91.90
      119 91.90
21/11/2025 17:18:50.028 40   92.00
      30 92.00
      10 92.00
      40 92.00
21/11/2025 17:15:55.739 100   92.18
      100 92.18
      100 92.18
21/11/2025 17:06:33.454 220   92.40
      220 92.40
      220 92.40
21/11/2025 17:05:22.919 42   92.50
      42 92.50
      42 92.50
21/11/2025 17:03:35.463 50   92.50
      50 92.50
      50 92.50
21/11/2025 16:55:26.478 44   92.94
      44 92.94
      44 92.94
21/11/2025 16:54:56.132 11   93.10
      11 93.10
      11 93.10
21/11/2025 16:53:08.900 26   92.99
      26 92.99
      26 92.99
21/11/2025 16:50:51.801 1   93.11
      1 93.11
      1 93.11
21/11/2025 16:48:17.537 19   92.85
      19 92.85
      19 92.85
21/11/2025 16:47:24.474 10   92.85
      10 92.85
      10 92.85
21/11/2025 16:45:37.669 13   92.79
      13 92.79
      13 92.79
21/11/2025 16:44:26.883 10   92.82
      10 92.82
      10 92.82
21/11/2025 16:44:14.285 48   92.84
      48 92.84
      48 92.84
21/11/2025 16:44:13.297 10   92.85
      10 92.85
      10 92.85
21/11/2025 16:40:58.441 20   93.22
      20 93.22
      20 93.22
21/11/2025 16:40:56.673 505   93.23
      505 93.23
      505 93.23
21/11/2025 16:39:23.005 400   93.23
      400 93.23
      400 93.23
21/11/2025 16:38:53.613 15   93.24
      15 93.24
      15 93.24
21/11/2025 16:35:39.648 27   93.22
      27 93.22
      27 93.22
21/11/2025 16:35:18.730 120   93.10
      120 93.10
      120 93.10
21/11/2025 16:33:29.886 21   93.22
      21 93.22
      21 93.22
21/11/2025 16:33:29.285 20   93.22
      20 93.22
      20 93.22
21/11/2025 16:33:06.788 100   93.21
      100 93.21
      100 93.21
21/11/2025 16:28:40.316 5   93.22
      5 93.22
      5 93.22
21/11/2025 16:28:31.965 10   93.23
      10 93.23
      10 93.23
21/11/2025 16:27:42.259 5   93.28
      5 93.28
      5 93.28
21/11/2025 16:26:48.744 50   93.10
      50 93.10
      50 93.10
21/11/2025 16:18:33.646 23   93.02
      23 93.02
      23 93.02
21/11/2025 16:17:42.563 600   93.03
      600 93.03
      600 93.03
21/11/2025 16:16:53.691 11   93.09
      11 93.09
      11 93.09
21/11/2025 16:15:56.787 65   93.02
      65 93.02
      65 93.02
21/11/2025 16:15:20.711 2   93.16
      2 93.16
      2 93.16
21/11/2025 16:14:52.332 50   93.03
      50 93.03
      50 93.03
21/11/2025 16:12:48.329 1   93.05
      1 93.05
      1 93.05
21/11/2025 16:12:22.264 28   92.98
      28 92.98
      28 92.98
21/11/2025 16:10:01.366 49   92.92
      49 92.92
      49 92.92
21/11/2025 16:06:57.284 4   93.08
      4 93.08
      4 93.08
21/11/2025 16:04:50.093 57   93.23
      57 93.23
      57 93.23
21/11/2025 16:00:35.429 39   93.30
      39 93.30
      39 93.30
21/11/2025 16:00:19.418 1   93.33
      1 93.33
      1 93.33
21/11/2025 15:59:38.037 1   93.22
      1 93.22
      1 93.22
21/11/2025 15:59:19.311 1   93.33
      1 93.33
      1 93.33
21/11/2025 15:59:00.123 85   93.44
      85 93.44
      85 93.44
21/11/2025 15:58:55.347 2   93.33
      2 93.33
      2 93.33
21/11/2025 15:55:32.845 10   93.26
      10 93.26
      10 93.26
21/11/2025 15:53:26.860 22   93.44
      22 93.44
      22 93.44
21/11/2025 15:49:11.930 1   93.56
      1 93.56
      1 93.56
21/11/2025 15:46:47.389 5   93.50
      5 93.50
      5 93.50
21/11/2025 15:45:35.839 1   93.39
      1 93.39
      1 93.39
21/11/2025 15:45:30.590 34   93.39
      34 93.39
      34 93.39
21/11/2025 15:45:12.822 49   93.49
      49 93.49
      49 93.49
21/11/2025 15:45:09.881 11   93.41
      11 93.41
      11 93.41
21/11/2025 15:45:00.017 2   93.53
      2 93.53
      2 93.53
21/11/2025 15:42:40.278 1   93.62
      1 93.62
      1 93.62
21/11/2025 15:40:18.242 1   93.80
      1 93.80
      1 93.80
21/11/2025 15:39:53.675 3   93.70
      3 93.70
      3 93.70
21/11/2025 15:36:32.592 1   93.48
      1 93.48
      1 93.48
21/11/2025 15:36:03.155 10   93.66
      10 93.66
      10 93.66
21/11/2025 15:35:49.470 70   93.55
      70 93.55
      70 93.55
21/11/2025 15:35:23.895 15   93.50
      15 93.50
      15 93.50
21/11/2025 15:33:47.958 60   93.77
      60 93.77
      60 93.77
21/11/2025 15:32:51.060 10   93.26
      10 93.26
      10 93.26
21/11/2025 15:31:56.624 44   93.49
      44 93.49
      44 93.49
21/11/2025 15:24:19.285 1   93.49
      1 93.49
      1 93.49
21/11/2025 15:13:04.336 5   93.60
      5 93.60
      5 93.60
21/11/2025 15:08:07.018 78   93.26
      78 93.26
      78 93.26
21/11/2025 15:00:17.843 46   93.10
      46 93.10
      46 93.10
21/11/2025 14:58:43.401 5   93.15
      5 93.15
      5 93.15
21/11/2025 14:58:00.065 38   93.40
      38 93.40
      38 93.40
21/11/2025 14:46:54.808 100   93.51
      100 93.51
      100 93.51
21/11/2025 14:42:18.590 100   93.34
      100 93.34
      100 93.34
21/11/2025 14:40:48.216 40   93.51
      40 93.51
      40 93.51
21/11/2025 14:39:52.148 5   93.48
      5 93.48
      5 93.48
21/11/2025 14:37:39.919 45   93.65
      45 93.65
      45 93.65
21/11/2025 14:37:05.710 85   93.47
      85 93.47
      85 93.47
21/11/2025 14:33:50.124 1   93.60
      1 93.60
      1 93.60
21/11/2025 14:31:34.180 53   93.64
      53 93.64
      53 93.64
21/11/2025 14:30:34.118 2   93.31
      2 93.31
      2 93.31
21/11/2025 14:28:01.710 5   93.53
      5 93.53
      5 93.53
21/11/2025 14:26:43.732 50   93.40
      50 93.40
      50 93.40
21/11/2025 14:25:45.634 11   93.60
      11 93.60
      11 93.60
21/11/2025 14:20:29.058 100   93.65
      100 93.65
      100 93.65
21/11/2025 14:20:04.482 42   93.58
      42 93.58
      42 93.58
21/11/2025 14:17:07.274 36   93.49
      36 93.49
      36 93.49
21/11/2025 14:16:32.085 12   93.42
      12 93.42
      12 93.42
21/11/2025 14:14:36.356 328   93.30
      328 93.30
      328 93.30
21/11/2025 14:14:21.780 305   93.30
      305 93.30
      305 93.30
21/11/2025 14:14:03.884 280   93.30
      280 93.30
      280 93.30
21/11/2025 14:13:58.457 300   93.07
      300 93.07
      300 93.07
21/11/2025 14:12:28.378 288   93.35
      288 93.35
      288 93.35
21/11/2025 14:09:49.664 10   93.40
      10 93.40
      10 93.40
21/11/2025 13:54:37.532 200   93.73
      200 93.73
      200 93.73
21/11/2025 13:51:17.008 300   93.55
      300 93.55
      300 93.55
21/11/2025 13:36:39.033 20   93.53
      20 93.53
      20 93.53
21/11/2025 13:34:57.861 13   93.15
      13 93.15
      13 93.15
21/11/2025 13:34:36.794 20   93.39
      20 93.39
      20 93.39
21/11/2025 13:34:36.340 50   93.40
      50 93.40
      50 93.40
21/11/2025 13:32:45.725 78   93.38
      78 93.38
      78 93.38
21/11/2025 13:32:13.472 265   93.44
      265 93.44
      265 93.44
21/11/2025 13:07:04.308 16   93.69
      16 93.69
      16 93.69
21/11/2025 13:07:00.994 100   93.64
      100 93.64
      100 93.64
21/11/2025 13:04:43.519 200   93.70
      200 93.70
      200 93.70
21/11/2025 13:03:33.591 22   93.62
      22 93.62
      22 93.62
21/11/2025 13:00:03.724 11   93.21
      11 93.21
      11 93.21
21/11/2025 12:59:21.826 39   93.54
      39 93.54
      39 93.54
21/11/2025 12:57:56.773 100   93.60
      100 93.60
      100 93.60
21/11/2025 12:53:01.309 50   93.79
      50 93.79
      50 93.79
21/11/2025 12:45:09.147 5   93.77
      5 93.77
      5 93.77
21/11/2025 12:40:28.126 4   93.76
      4 93.76
      4 93.76
21/11/2025 12:40:19.666 4   93.45
      4 93.45
      4 93.45
21/11/2025 12:37:18.004 50   93.59
      50 93.59
      25 93.59
      25 93.59
21/11/2025 12:36:45.258 15   93.59
      15 93.59
      15 93.59
21/11/2025 12:31:35.725 55   93.49
      55 93.49
      55 93.49
21/11/2025 12:30:42.674 15   93.20
      15 93.20
      15 93.20
21/11/2025 12:28:40.415 1   93.02
      1 93.02
      1 93.02
21/11/2025 12:25:09.448 166   93.31
      166 93.31
      166 93.31
21/11/2025 12:17:35.644 5   92.90
      5 92.90
      5 92.90
21/11/2025 12:14:15.108 95   92.99
      95 92.99
      95 92.99
21/11/2025 12:14:11.886 12   93.25
      12 93.25
      12 93.25
21/11/2025 12:13:33.214 4   92.88
      4 92.88
      4 92.88
21/11/2025 12:05:58.052 53   92.98
      53 92.98
      53 92.98
21/11/2025 12:03:49.139 37   93.00
      37 93.00
      37 93.00
21/11/2025 12:03:47.470 45   93.00
      45 93.00
      45 93.00
21/11/2025 12:02:07.122 325   93.04
      325 93.04
      325 93.04
21/11/2025 12:01:46.408 187   93.04
      187 93.04
      187 93.04
21/11/2025 12:01:18.667 56   92.89
      56 92.89
      56 92.89
21/11/2025 11:57:48.176 79   92.89
      79 92.89
      79 92.89
21/11/2025 11:57:12.267 220   92.98
      220 92.98
      220 92.98
21/11/2025 11:52:49.732 1   92.82
      1 92.82
      1 92.82
21/11/2025 11:50:49.859 200   92.93
      200 92.93
      200 92.93
21/11/2025 11:49:47.994 100   92.93
      100 92.93
      100 92.93
21/11/2025 11:42:07.920 1   92.98
      1 92.98
      1 92.98
21/11/2025 11:41:53.944 1   92.73
      1 92.73
      1 92.73
21/11/2025 11:38:36.678 10   92.88
      10 92.88
      10 92.88
21/11/2025 11:37:16.839 25   92.89
      25 92.89
      25 92.89
21/11/2025 11:36:42.661 26   92.93
      26 92.93
      26 92.93
21/11/2025 11:34:37.252 7   92.87
      7 92.87
      7 92.87
21/11/2025 11:33:17.861 50   92.53
      50 92.53
      50 92.53
21/11/2025 11:33:12.791 5   92.96
      5 92.96
      5 92.96
21/11/2025 11:32:34.702 16   92.51
      16 92.51
      16 92.51
21/11/2025 11:28:18.045 1   93.00
      1 93.00
      1 93.00
21/11/2025 11:28:03.205 25   92.82
      25 92.82
      25 92.82
21/11/2025 11:27:48.968 28   92.82
      28 92.82
      28 92.82
21/11/2025 11:27:18.883 15   93.00
      15 93.00
      15 93.00
21/11/2025 11:27:15.092 40   93.00
      40 93.00
      40 93.00
21/11/2025 11:26:28.274 14   92.82
      14 92.82
      14 92.82
21/11/2025 11:25:59.554 130   93.06
      130 93.06
      130 93.06
21/11/2025 11:25:59.381 200   93.00
      200 93.00
      200 93.00
21/11/2025 11:24:24.489 5   92.81
      5 92.81
      5 92.81
21/11/2025 11:23:49.222 23   92.77
      23 92.77
      23 92.77
21/11/2025 11:20:18.848 1   92.85
      1 92.85
      1 92.85
21/11/2025 11:20:12.043 2   92.85
      2 92.85
      2 92.85
21/11/2025 11:17:19.331 34   93.07
      7 93.07
      27 93.07
      34 93.07
21/11/2025 11:14:31.063 79   92.84
      79 92.84
      79 92.84
21/11/2025 11:13:59.632 181   92.84
      181 92.84
      181 92.84
21/11/2025 11:08:22.508 20   92.91
      20 92.91
      20 92.91
21/11/2025 11:06:08.648 40   92.99
      40 92.99
      40 92.99
21/11/2025 11:00:34.142 240   92.95
      240 92.95
      240 92.95
21/11/2025 11:00:33.936 210   92.95
      210 92.95
      210 92.95
21/11/2025 10:56:29.946 17   92.45
      17 92.45
      17 92.45
21/11/2025 10:52:25.425 9   92.44
      9 92.44
      9 92.44
21/11/2025 10:51:52.403 55   92.44
      55 92.44
      55 92.44
21/11/2025 10:51:21.124 100   92.45
      100 92.45
      100 92.45
21/11/2025 10:49:33.874 258   92.70
      258 92.70
      258 92.70
21/11/2025 10:49:25.301 222   92.69
      222 92.69
      222 92.69
21/11/2025 10:49:14.012 225   92.69
      225 92.69
      225 92.69
21/11/2025 10:48:57.762 232   92.69
      232 92.69
      232 92.69
21/11/2025 10:47:14.838 6   92.45
      6 92.45
      6 92.45
21/11/2025 10:43:26.298 5   92.42
      5 92.42
      5 92.42
21/11/2025 10:30:33.560 38   92.47
      38 92.47
      38 92.47
21/11/2025 10:29:38.576 150   92.43
      150 92.43
      150 92.43
21/11/2025 10:29:23.450 50   92.78
      50 92.78
      50 92.78
21/11/2025 10:28:17.262 1   92.78
      1 92.78
      1 92.78
21/11/2025 10:26:04.678 30   92.73
      30 92.73
      30 92.73
21/11/2025 10:18:37.249 25   92.79
      25 92.79
      25 92.79
21/11/2025 10:17:53.462 120   92.58
      120 92.58
      120 92.58
21/11/2025 10:17:22.293 10   92.79
      10 92.79
      10 92.79
21/11/2025 10:13:19.994 20   92.57
      20 92.57
      20 92.57
21/11/2025 10:11:47.649 59   92.58
      59 92.58
      59 92.58
21/11/2025 10:08:54.096 60   92.57
      60 92.57
      60 92.57
21/11/2025 10:06:35.978 350   92.65
      350 92.65
      350 92.65
21/11/2025 10:04:09.500 10   92.34
      10 92.34
      10 92.34
21/11/2025 10:01:20.001 35   92.20
      35 92.20
      35 92.20
21/11/2025 10:01:03.037 4   92.17
      4 92.17
      4 92.17
21/11/2025 09:55:03.822 2   92.37
      2 92.37
      2 92.37
21/11/2025 09:55:00.860 1   92.36
      1 92.36
      1 92.36
21/11/2025 09:54:48.297 205   92.37
      205 92.37
      205 92.37
21/11/2025 09:54:45.285 33   92.39
      33 92.39
      33 92.39
21/11/2025 09:54:32.761 30   92.35
      30 92.35
      30 92.35
21/11/2025 09:54:25.693 44   92.34
      44 92.34
      44 92.34
21/11/2025 09:54:25.089 56   92.34
      56 92.34
      56 92.34
21/11/2025 09:54:24.386 56   92.34
      56 92.34
      56 92.34
21/11/2025 09:54:15.032 55   92.34
      55 92.34
      55 92.34
21/11/2025 09:54:14.829 56   92.34
      56 92.34
      56 92.34
21/11/2025 09:54:14.176 56   92.34
      56 92.34
      56 92.34
21/11/2025 09:54:08.075 220   92.41
      220 92.41
      220 92.41
21/11/2025 09:49:31.709 10   92.81
      10 92.81
      10 92.81
21/11/2025 09:47:25.876 87   92.35
      87 92.35
      87 92.35
21/11/2025 09:47:02.668 22   92.15
      22 92.15
      22 92.15
21/11/2025 09:46:47.388 213   92.35
      213 92.35
      213 92.35
21/11/2025 09:43:37.344 11   92.35
      11 92.35
      11 92.35
21/11/2025 09:42:48.479 5   92.33
      5 92.33
      5 92.33
21/11/2025 09:39:06.418 20   92.33
      20 92.33
      20 92.33
21/11/2025 09:37:22.781 40   92.29
      40 92.29
      40 92.29
21/11/2025 09:35:55.552 13   92.91
      13 92.91
      13 92.91
21/11/2025 09:34:12.615 50   92.29
      50 92.29
      50 92.29
21/11/2025 09:32:34.800 25   92.89
      25 92.89
      25 92.89
21/11/2025 09:31:19.449 2   92.29
      2 92.29
      2 92.29
21/11/2025 09:30:38.528 37   92.18
      37 92.18
      37 92.18
21/11/2025 09:30:38.472 54   92.18
      54 92.18
      54 92.18
21/11/2025 09:29:58.616 166   92.61
      166 92.61
      166 92.61
21/11/2025 09:22:31.346 23   92.29
      23 92.29
      23 92.29
21/11/2025 09:21:49.216 5   92.83
      5 92.83
      5 92.83
21/11/2025 09:16:33.263 10   92.88
      10 92.88
      10 92.88
21/11/2025 09:14:41.832 2   92.94
      2 92.94
      2 92.94
21/11/2025 09:12:21.222 128   92.61
      128 92.61
      128 92.61
21/11/2025 09:12:10.424 10   92.55
      10 92.55
      10 92.55
21/11/2025 09:11:43.816 53   92.94
      53 92.94
      53 92.94
21/11/2025 09:05:17.158 2   92.49
      2 92.49
      2 92.49
21/11/2025 09:01:43.433 24   92.70
      24 92.70
      24 92.70
21/11/2025 08:54:30.414 213   92.65
      213 92.65
      213 92.65
21/11/2025 08:53:00.881 15   92.50
      15 92.50
      15 92.50
21/11/2025 08:51:22.498 1   92.63
      1 92.63
      1 92.63
21/11/2025 08:51:17.947 1   92.63
      1 92.63
      1 92.63
21/11/2025 08:50:53.612 129   92.63
      129 92.63
      129 92.63
21/11/2025 08:50:36.001 30   92.57
      30 92.57
      30 92.57
21/11/2025 08:50:32.651 1   92.73
      1 92.73
      1 92.73
21/11/2025 08:50:29.964 7   92.57
      7 92.57
      7 92.57
21/11/2025 08:50:29.260 85   92.51
      85 92.51
      85 92.51
21/11/2025 08:42:37.097 35   92.83
      35 92.83
      35 92.83
21/11/2025 08:36:59.193 10   92.85
      10 92.85
      10 92.85
21/11/2025 08:32:30.238 10   92.93
      10 92.93
      10 92.93
21/11/2025 08:24:57.224 55   92.73
      55 92.73
      55 92.73
21/11/2025 08:24:56.666 1   92.73
      1 92.73
      1 92.73
21/11/2025 08:24:04.414 10   92.95
      10 92.95
      10 92.95
21/11/2025 08:23:02.610 40   92.72
      40 92.72
      40 92.72
21/11/2025 08:22:45.716 1   92.72
      1 92.72
      1 92.72
21/11/2025 08:16:30.429 10   92.92
      10 92.92
      10 92.92
21/11/2025 08:14:52.916 18   92.79
      18 92.79
      18 92.79
21/11/2025 08:14:24.420 53   92.92
      53 92.92
      53 92.92
21/11/2025 08:14:02.006 50   92.79
      50 92.79
      50 92.79
21/11/2025 08:11:31.241 25   92.79
      25 92.79
      25 92.79
21/11/2025 08:04:00.420 65   92.92
      65 92.92
      65 92.92
21/11/2025 08:02:49.698 1   92.90
      1 92.90
      1 92.90
21/11/2025 08:02:17.306 3   92.79
      3 92.79
      3 92.79
21/11/2025 08:01:16.347 20   92.79
      20 92.79
      20 92.79
21/11/2025 08:00:39.108 3   92.79
      3 92.79
      3 92.79
21/11/2025 08:00:04.296 8   92.97
      8 92.97
      8 92.97
21/11/2025 07:50:38.640 1   92.97
      1 92.97
      1 92.97
21/11/2025 07:34:02.641 35   92.79
      35 92.79
      35 92.79
21/11/2025 07:32:38.918 325   92.84
      325 92.84
      325 92.84
21/11/2025 07:32:34.188 325   92.84
      200 92.84
      325 92.84
      125 92.84
21/11/2025 07:30:03.317 75   93.05
      75 93.05
      75 93.05
21/11/2025 07:30:01.149 78   93.05
      50 93.05
      15 93.05
      22 93.05
      5 93.05
      1 93.05
      30 93.05
      3 93.05
      20 93.05
      10 93.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)