Walmart Inc.

31

28

99.25

Date Time Volume Order Volume Price
10/12/2025 10:16:40.529 1   99.25
      1 99.25
      1 99.25
10/12/2025 10:14:51.822 250   98.94
      250 98.94
      250 98.94
10/12/2025 10:12:04.046 17   98.91
      17 98.91
      17 98.91
10/12/2025 10:11:09.213 210   99.08
      210 99.08
      210 99.08
10/12/2025 10:08:37.599 150   99.18
      150 99.18
      150 99.18
10/12/2025 10:05:52.754 50   98.84
      50 98.84
      50 98.84
10/12/2025 10:01:58.768 218   99.20
      30 99.20
      160 99.20
      28 99.20
      218 99.20
10/12/2025 10:01:15.353 52   98.99
      52 98.99
      52 98.99
10/12/2025 09:57:42.604 120   98.95
      120 98.95
      120 98.95
10/12/2025 09:54:47.593 20   99.17
      20 99.17
      20 99.17
10/12/2025 09:48:28.012 20   99.19
      20 99.19
      20 99.19
10/12/2025 09:44:34.985 4   98.96
      4 98.96
      4 98.96
10/12/2025 09:33:26.439 38   98.99
      38 98.99
      38 98.99
10/12/2025 09:29:35.720 38   98.99
      38 98.99
      38 98.99
10/12/2025 09:25:01.615 46   99.19
      46 99.19
      46 99.19
10/12/2025 09:18:58.688 50   99.19
      10 99.19
      40 99.19
      50 99.19
10/12/2025 09:07:43.821 3   99.19
      3 99.19
      3 99.19
10/12/2025 08:59:49.060 5   98.85
      1 98.85
      4 98.85
      5 98.85
10/12/2025 08:54:34.833 72   99.07
      72 99.07
      72 99.07
10/12/2025 08:52:49.010 2   99.17
      2 99.17
      2 99.17
10/12/2025 08:52:24.422 27   99.17
      27 99.17
      27 99.17
10/12/2025 08:51:35.194 10   98.94
      10 98.94
      10 98.94
10/12/2025 08:18:26.570 31   98.92
      31 98.92
      31 98.92
10/12/2025 08:09:12.410 5   99.16
      5 99.16
      5 99.16
10/12/2025 08:09:02.141 5   98.92
      5 98.92
      5 98.92
10/12/2025 07:54:02.232 20   98.92
      20 98.92
      20 98.92
10/12/2025 07:49:41.935 50   98.91
      50 98.91
      50 98.91
10/12/2025 07:30:12.479 38   98.94
      38 98.94
      38 98.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)