Walmart Inc.

144

139

88.70

Date Time Volume Order Volume Price
07/11/2025 21:45:35.089 20   88.70
      20 88.70
      20 88.70
07/11/2025 21:44:03.086 36   88.76
      36 88.76
      36 88.76
07/11/2025 21:35:54.384 1   88.75
      1 88.75
      1 88.75
07/11/2025 21:15:38.426 1 183   88.78
      1 183 88.78
      1 183 88.78
07/11/2025 21:06:40.864 4   88.93
      4 88.93
      4 88.93
07/11/2025 20:57:04.256 25   88.84
      25 88.84
      25 88.84
07/11/2025 20:47:02.124 70   88.97
      10 88.97
      60 88.97
      70 88.97
07/11/2025 20:40:22.316 80   88.90
      80 88.90
      80 88.90
07/11/2025 20:33:09.288 40   88.80
      40 88.80
      40 88.80
07/11/2025 20:17:41.991 33   88.81
      33 88.81
      33 88.81
07/11/2025 20:02:52.011 15   88.72
      15 88.72
      15 88.72
07/11/2025 19:42:32.428 12   88.55
      12 88.55
      12 88.55
07/11/2025 19:06:46.371 10   88.77
      10 88.77
      10 88.77
07/11/2025 18:52:43.141 100   88.65
      100 88.65
      100 88.65
07/11/2025 18:33:23.667 10   88.45
      10 88.45
      10 88.45
07/11/2025 18:28:25.551 22   88.33
      22 88.33
      22 88.33
07/11/2025 18:12:20.475 30   88.48
      30 88.48
      30 88.48
07/11/2025 17:47:06.300 1   88.70
      1 88.70
      1 88.70
07/11/2025 17:45:08.225 3   88.80
      3 88.80
      3 88.80
07/11/2025 17:44:45.997 6   88.95
      6 88.95
      6 88.95
07/11/2025 17:44:26.395 28   88.95
      28 88.95
      28 88.95
07/11/2025 17:41:35.114 8   88.81
      8 88.81
      8 88.81
07/11/2025 17:41:26.006 225   88.90
      225 88.90
      225 88.90
07/11/2025 17:33:07.220 7   88.68
      7 88.68
      7 88.68
07/11/2025 17:26:28.635 3   88.48
      3 88.48
      3 88.48
07/11/2025 17:14:04.888 5   88.81
      5 88.81
      5 88.81
07/11/2025 17:12:44.188 21   88.68
      21 88.68
      21 88.68
07/11/2025 17:08:22.197 81   88.76
      81 88.76
      81 88.76
07/11/2025 16:57:24.729 60   88.60
      60 88.60
      60 88.60
07/11/2025 16:56:39.640 20   88.55
      20 88.55
      20 88.55
07/11/2025 16:55:57.429 5   88.66
      5 88.66
      5 88.66
07/11/2025 16:54:50.696 13   88.65
      13 88.65
      13 88.65
07/11/2025 16:50:08.770 484   88.52
      484 88.52
      484 88.52
07/11/2025 16:21:23.266 38   88.08
      38 88.08
      38 88.08
07/11/2025 16:16:20.915 40   88.16
      40 88.16
      40 88.16
07/11/2025 16:10:33.910 3   88.43
      3 88.43
      3 88.43
07/11/2025 16:07:28.281 6   88.44
      6 88.44
      6 88.44
07/11/2025 16:07:12.089 41   88.44
      41 88.44
      41 88.44
07/11/2025 16:06:07.390 473   88.43
      473 88.43
      473 88.43
07/11/2025 15:53:25.211 2   88.39
      2 88.39
      2 88.39
07/11/2025 15:48:25.561 50   88.30
      50 88.30
      50 88.30
07/11/2025 15:38:12.684 106   88.56
      106 88.56
      106 88.56
07/11/2025 15:38:06.935 28   88.60
      28 88.60
      28 88.60
07/11/2025 15:38:06.866 15   88.60
      15 88.60
      15 88.60
07/11/2025 15:38:06.804 60   88.50
      60 88.50
      60 88.50
07/11/2025 15:35:31.514 50   88.25
      50 88.25
      50 88.25
07/11/2025 15:25:22.880 5   87.94
      5 87.94
      5 87.94
07/11/2025 15:25:22.659 71   87.94
      71 87.94
      71 87.94
07/11/2025 15:25:22.466 71   87.94
      71 87.94
      71 87.94
07/11/2025 15:25:13.217 71   87.94
      71 87.94
      71 87.94
07/11/2025 15:23:05.388 6   88.16
      6 88.16
      6 88.16
07/11/2025 15:22:44.165 12   88.17
      12 88.17
      12 88.17
07/11/2025 15:20:29.209 2   88.00
      2 88.00
      1 88.00
      1 88.00
07/11/2025 15:20:26.182 23   88.05
      23 88.05
      23 88.05
07/11/2025 15:20:16.273 58   88.06
      58 88.06
      58 88.06
07/11/2025 15:19:32.950 20   88.21
      20 88.21
      20 88.21
07/11/2025 15:07:52.192 1   88.17
      1 88.17
      1 88.17
07/11/2025 14:54:11.762 20   88.11
      20 88.11
      20 88.11
07/11/2025 14:38:55.203 10   88.14
      10 88.14
      10 88.14
07/11/2025 14:38:10.035 15   88.12
      15 88.12
      15 88.12
07/11/2025 14:32:09.946 1   88.27
      1 88.27
      1 88.27
07/11/2025 14:25:28.163 8   88.02
      8 88.02
      8 88.02
07/11/2025 14:13:37.024 1   88.30
      1 88.30
      1 88.30
07/11/2025 14:11:02.662 5   88.30
      5 88.30
      5 88.30
07/11/2025 14:00:48.985 1   88.28
      1 88.28
      1 88.28
07/11/2025 13:58:48.808 124   88.04
      124 88.04
      124 88.04
07/11/2025 13:55:42.269 10   88.11
      10 88.11
      10 88.11
07/11/2025 13:51:10.328 6   88.04
      6 88.04
      6 88.04
07/11/2025 13:47:49.948 2   88.29
      2 88.29
      2 88.29
07/11/2025 13:42:00.831 75   88.04
      75 88.04
      60 88.04
      15 88.04
07/11/2025 13:37:16.391 100   88.30
      100 88.30
      100 88.30
07/11/2025 13:30:39.459 24   88.03
      24 88.03
      24 88.03
07/11/2025 13:17:25.520 58   88.01
      58 88.01
      58 88.01
07/11/2025 12:43:59.607 55   87.94
      55 87.94
      55 87.94
07/11/2025 12:43:59.399 71   87.94
      71 87.94
      71 87.94
07/11/2025 12:41:42.077 118   87.92
      118 87.92
      118 87.92
07/11/2025 12:29:58.693 139   87.99
      139 87.99
      139 87.99
07/11/2025 12:25:17.417 118   87.92
      118 87.92
      118 87.92
07/11/2025 12:20:48.064 73   88.07
      73 88.07
      73 88.07
07/11/2025 12:19:27.840 2   87.91
      2 87.91
      2 87.91
07/11/2025 12:15:54.469 30   88.07
      30 88.07
      30 88.07
07/11/2025 12:15:34.777 22   88.15
      22 88.15
      22 88.15
07/11/2025 12:15:19.940 141   87.91
      141 87.91
      141 87.91
07/11/2025 12:04:25.076 1   87.91
      1 87.91
      1 87.91
07/11/2025 11:59:24.713 38   88.16
      38 88.16
      38 88.16
07/11/2025 11:55:22.897 142   87.91
      11 87.91
      131 87.91
      142 87.91
07/11/2025 11:53:51.244 22   88.12
      22 88.12
      22 88.12
07/11/2025 11:51:46.863 50   88.20
      50 88.20
      50 88.20
07/11/2025 11:50:21.633 131   87.91
      131 87.91
      131 87.91
07/11/2025 11:48:53.910 39   88.21
      39 88.21
      39 88.21
07/11/2025 11:45:00.211 35   88.16
      35 88.16
      35 88.16
07/11/2025 11:42:54.898 81   88.22
      81 88.22
      81 88.22
07/11/2025 11:42:47.425 230   88.18
      230 88.18
      230 88.18
07/11/2025 11:36:20.981 3   87.87
      3 87.87
      3 87.87
07/11/2025 11:35:30.234 6   88.14
      6 88.14
      6 88.14
07/11/2025 11:21:32.583 10   87.90
      10 87.90
      10 87.90
07/11/2025 11:19:18.945 27   87.90
      27 87.90
      27 87.90
07/11/2025 11:19:14.485 50   88.18
      50 88.18
      50 88.18
07/11/2025 11:19:12.216 24   88.21
      24 88.21
      24 88.21
07/11/2025 11:19:05.589 17   87.90
      17 87.90
      17 87.90
07/11/2025 11:12:25.010 2   88.22
      2 88.22
      2 88.22
07/11/2025 11:08:38.564 50   87.88
      50 87.88
      50 87.88
07/11/2025 11:04:50.228 34   87.86
      34 87.86
      34 87.86
07/11/2025 10:58:12.159 2   88.21
      2 88.21
      2 88.21
07/11/2025 10:51:39.513 1   88.19
      1 88.19
      1 88.19
07/11/2025 10:51:02.442 41   88.00
      41 88.00
      41 88.00
07/11/2025 10:50:57.593 2   88.00
      2 88.00
      2 88.00
07/11/2025 10:50:57.186 32   88.00
      30 88.00
      2 88.00
      32 88.00
07/11/2025 10:50:10.825 18   88.05
      18 88.05
      18 88.05
07/11/2025 10:47:56.624 15   88.04
      15 88.04
      15 88.04
07/11/2025 10:46:19.341 42   88.06
      42 88.06
      42 88.06
07/11/2025 10:39:46.475 7   88.05
      7 88.05
      7 88.05
07/11/2025 10:34:34.349 150   88.18
      150 88.18
      150 88.18
07/11/2025 10:31:23.120 27   88.08
      27 88.08
      27 88.08
07/11/2025 10:29:58.662 230   88.14
      230 88.14
      230 88.14
07/11/2025 10:27:54.742 77   88.05
      77 88.05
      77 88.05
07/11/2025 09:56:48.211 20   88.09
      20 88.09
      20 88.09
07/11/2025 09:50:40.751 70   88.08
      70 88.08
      70 88.08
07/11/2025 09:49:15.461 230   88.12
      230 88.12
      230 88.12
07/11/2025 09:36:59.185 10   88.26
      10 88.26
      10 88.26
07/11/2025 09:31:33.785 5   88.26
      5 88.26
      5 88.26
07/11/2025 09:31:22.558 50   88.26
      50 88.26
      50 88.26
07/11/2025 09:24:24.508 1   88.01
      1 88.01
      1 88.01
07/11/2025 09:22:47.877 2   88.26
      2 88.26
      2 88.26
07/11/2025 09:11:16.320 8   88.26
      8 88.26
      8 88.26
07/11/2025 09:04:33.737 33   88.25
      33 88.25
      33 88.25
07/11/2025 09:03:45.538 2   88.26
      2 88.26
      2 88.26
07/11/2025 08:44:43.181 1   88.24
      1 88.24
      1 88.24
07/11/2025 08:39:57.957 1   88.24
      1 88.24
      1 88.24
07/11/2025 08:39:14.469 4   88.24
      4 88.24
      4 88.24
07/11/2025 08:38:35.129 56   88.45
      56 88.45
      56 88.45
07/11/2025 08:14:22.000 114   88.46
      114 88.46
      114 88.46
07/11/2025 08:05:59.308 25   88.21
      25 88.21
      25 88.21
07/11/2025 08:00:06.594 1   88.43
      1 88.43
      1 88.43
07/11/2025 07:54:11.784 20   88.41
      20 88.41
      3 88.41
      17 88.41
07/11/2025 07:40:13.469 5   88.23
      5 88.23
      5 88.23
07/11/2025 07:30:23.976 1   88.22
      1 88.22
      1 88.22
07/11/2025 07:30:23.372 145   88.22
      145 88.22
      145 88.22
07/11/2025 07:30:09.818 5   88.22
      5 88.22
      5 88.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)