Walmart Inc.

141

137

97.46

Date Time Volume Order Volume Price
19/12/2025 21:54:40.603 135   97.46
      135 97.46
      135 97.46
19/12/2025 21:42:04.181 10   97.67
      10 97.67
      10 97.67
19/12/2025 21:35:49.014 36   97.77
      36 97.77
      36 97.77
19/12/2025 21:30:42.327 2   97.50
      2 97.50
      2 97.50
19/12/2025 21:04:29.698 25   97.27
      25 97.27
      25 97.27
19/12/2025 20:20:58.216 156   97.20
      156 97.20
      156 97.20
19/12/2025 19:19:17.591 30   97.20
      30 97.20
      30 97.20
19/12/2025 19:13:14.593 12   97.12
      12 97.12
      12 97.12
19/12/2025 18:49:44.722 135   97.08
      135 97.08
      135 97.08
19/12/2025 18:47:58.826 20   97.08
      20 97.08
      20 97.08
19/12/2025 18:44:28.196 50   97.06
      50 97.06
      50 97.06
19/12/2025 18:39:09.355 2   97.23
      2 97.23
      2 97.23
19/12/2025 18:23:05.892 1   97.12
      1 97.12
      1 97.12
19/12/2025 18:21:24.347 77   97.13
      77 97.13
      77 97.13
19/12/2025 18:20:29.856 18   97.06
      18 97.06
      18 97.06
19/12/2025 18:08:26.672 676   97.07
      676 97.07
      676 97.07
19/12/2025 18:04:29.241 3   97.11
      3 97.11
      3 97.11
19/12/2025 18:04:06.799 6   97.26
      6 97.26
      6 97.26
19/12/2025 17:50:11.350 40   97.28
      40 97.28
      40 97.28
19/12/2025 17:41:37.067 25   97.42
      25 97.42
      25 97.42
19/12/2025 17:38:16.843 8   97.47
      8 97.47
      8 97.47
19/12/2025 17:21:18.524 9   97.53
      9 97.53
      9 97.53
19/12/2025 17:21:02.896 5   97.60
      5 97.60
      5 97.60
19/12/2025 17:16:28.927 5   97.61
      5 97.61
      5 97.61
19/12/2025 17:16:16.362 28   97.70
      28 97.70
      28 97.70
19/12/2025 17:03:54.573 306   97.87
      306 97.87
      306 97.87
19/12/2025 16:52:26.062 11   97.56
      11 97.56
      11 97.56
19/12/2025 16:44:38.870 65   97.38
      65 97.38
      65 97.38
19/12/2025 16:33:28.634 16   97.46
      16 97.46
      16 97.46
19/12/2025 16:26:55.792 151   97.44
      151 97.44
      151 97.44
19/12/2025 16:26:44.052 158   97.44
      158 97.44
      158 97.44
19/12/2025 16:23:57.141 1   97.41
      1 97.41
      1 97.41
19/12/2025 16:09:50.320 39   97.51
      39 97.51
      39 97.51
19/12/2025 16:05:26.194 47   97.49
      47 97.49
      47 97.49
19/12/2025 16:03:16.949 39   97.46
      39 97.46
      39 97.46
19/12/2025 16:02:11.705 4   97.60
      4 97.60
      4 97.60
19/12/2025 15:59:38.298 10   97.71
      10 97.71
      10 97.71
19/12/2025 15:56:34.145 155   97.67
      155 97.67
      155 97.67
19/12/2025 15:53:27.788 10   97.53
      10 97.53
      10 97.53
19/12/2025 15:48:46.382 500   97.10
      500 97.10
      500 97.10
19/12/2025 15:47:17.143 16   97.27
      16 97.27
      16 97.27
19/12/2025 15:45:33.739 1   97.10
      1 97.10
      1 97.10
19/12/2025 15:44:41.256 10   97.06
      10 97.06
      10 97.06
19/12/2025 15:42:52.670 150   96.72
      150 96.72
      150 96.72
19/12/2025 15:42:37.678 100   96.90
      100 96.90
      100 96.90
19/12/2025 15:42:13.875 26   96.91
      26 96.91
      26 96.91
19/12/2025 15:42:13.763 3   97.00
      3 97.00
      3 97.00
19/12/2025 15:41:52.485 75   97.01
      75 97.01
      75 97.01
19/12/2025 15:41:52.371 16   97.01
      16 97.01
      16 97.01
19/12/2025 15:39:54.100 7   97.14
      7 97.14
      7 97.14
19/12/2025 15:36:28.933 50   97.34
      50 97.34
      50 97.34
19/12/2025 15:36:28.854 2   97.34
      2 97.34
      2 97.34
19/12/2025 15:36:14.998 10   97.40
      10 97.40
      10 97.40
19/12/2025 15:36:00.257 46   97.51
      46 97.51
      46 97.51
19/12/2025 15:35:59.200 188   97.50
      100 97.50
      188 97.50
      88 97.50
19/12/2025 15:34:16.230 65   97.80
      65 97.80
      65 97.80
19/12/2025 15:29:43.848 24   98.16
      24 98.16
      24 98.16
19/12/2025 15:27:45.548 10   98.15
      10 98.15
      10 98.15
19/12/2025 15:27:00.538 65   97.81
      65 97.81
      65 97.81
19/12/2025 15:22:03.649 38   97.95
      38 97.95
      38 97.95
19/12/2025 15:20:03.114 5   97.96
      5 97.96
      5 97.96
19/12/2025 15:15:19.757 25   97.81
      25 97.81
      25 97.81
19/12/2025 15:13:18.937 55   98.03
      55 98.03
      55 98.03
19/12/2025 15:08:32.971 60   98.02
      60 98.02
      60 98.02
19/12/2025 15:03:58.648 25   97.81
      25 97.81
      25 97.81
19/12/2025 15:03:49.367 65   97.81
      65 97.81
      65 97.81
19/12/2025 14:50:43.852 43   98.14
      43 98.14
      43 98.14
19/12/2025 14:43:47.986 300   97.84
      300 97.84
      300 97.84
19/12/2025 14:39:31.217 53   97.83
      53 97.83
      53 97.83
19/12/2025 14:38:01.501 44   98.00
      44 98.00
      44 98.00
19/12/2025 14:29:58.745 53   98.09
      53 98.09
      53 98.09
19/12/2025 14:24:27.905 12   98.01
      12 98.01
      12 98.01
19/12/2025 14:21:59.187 12   98.24
      12 98.24
      12 98.24
19/12/2025 14:20:47.617 3   98.23
      3 98.23
      3 98.23
19/12/2025 14:02:50.861 10   97.81
      10 97.81
      10 97.81
19/12/2025 13:59:08.828 53   98.01
      53 98.01
      53 98.01
19/12/2025 13:58:34.613 5   98.01
      5 98.01
      5 98.01
19/12/2025 13:57:55.256 4   98.01
      4 98.01
      4 98.01
19/12/2025 13:56:08.819 53   98.01
      53 98.01
      53 98.01
19/12/2025 13:55:20.608 9   98.01
      9 98.01
      9 98.01
19/12/2025 13:54:02.276 53   98.01
      53 98.01
      53 98.01
19/12/2025 13:53:08.219 53   98.01
      53 98.01
      53 98.01
19/12/2025 13:47:26.222 48   98.15
      48 98.15
      48 98.15
19/12/2025 13:46:48.335 13   98.01
      13 98.01
      13 98.01
19/12/2025 13:43:17.123 2   98.15
      2 98.15
      2 98.15
19/12/2025 13:28:07.545 8   98.01
      7 98.01
      8 98.01
      1 98.01
19/12/2025 13:27:40.946 53   98.01
      53 98.01
      53 98.01
19/12/2025 13:17:23.539 19   97.91
      19 97.91
      10 97.91
      9 97.91
19/12/2025 12:54:51.438 30   97.90
      30 97.90
      30 97.90
19/12/2025 12:29:58.242 15   98.03
      15 98.03
      15 98.03
19/12/2025 12:27:31.002 15   97.88
      15 97.88
      15 97.88
19/12/2025 12:22:36.415 48   98.09
      48 98.09
      48 98.09
19/12/2025 12:21:35.704 52   98.09
      52 98.09
      52 98.09
19/12/2025 12:15:46.527 48   98.15
      48 98.15
      48 98.15
19/12/2025 12:15:36.069 52   98.15
      52 98.15
      52 98.15
19/12/2025 12:08:57.278 1   97.95
      1 97.95
      1 97.95
19/12/2025 11:56:16.751 1   97.97
      1 97.97
      1 97.97
19/12/2025 11:44:01.585 41   98.24
      41 98.24
      41 98.24
19/12/2025 11:40:04.385 6   98.02
      6 98.02
      6 98.02
19/12/2025 11:36:42.722 14   97.99
      14 97.99
      14 97.99
19/12/2025 11:31:48.177 23   97.95
      23 97.95
      23 97.95
19/12/2025 11:27:18.774 65   98.18
      65 98.18
      65 98.18
19/12/2025 11:21:07.559 100   98.20
      100 98.20
      100 98.20
19/12/2025 11:17:13.226 24   97.98
      24 97.98
      24 97.98
19/12/2025 11:10:02.479 300   98.12
      300 98.12
      300 98.12
19/12/2025 11:09:58.636 202   98.04
      202 98.04
      202 98.04
19/12/2025 11:09:45.542 350   98.04
      350 98.04
      350 98.04
19/12/2025 11:07:25.667 54   97.99
      54 97.99
      54 97.99
19/12/2025 11:01:13.914 124   97.99
      124 97.99
      124 97.99
19/12/2025 10:55:39.938 61   98.20
      61 98.20
      61 98.20
19/12/2025 10:41:16.153 38   98.15
      38 98.15
      38 98.15
19/12/2025 10:37:59.610 45   98.13
      45 98.13
      45 98.13
19/12/2025 10:34:31.687 10   97.85
      10 97.85
      10 97.85
19/12/2025 10:32:38.681 23   97.85
      23 97.85
      23 97.85
19/12/2025 10:27:43.131 20   97.74
      20 97.74
      20 97.74
19/12/2025 10:15:14.023 40   98.16
      40 98.16
      40 98.16
19/12/2025 10:09:44.392 25   97.74
      25 97.74
      25 97.74
19/12/2025 10:02:32.134 23   98.18
      23 98.18
      23 98.18
19/12/2025 09:58:50.556 83   97.81
      83 97.81
      83 97.81
19/12/2025 09:51:35.949 5   98.30
      5 98.30
      5 98.30
19/12/2025 09:42:30.862 9   97.58
      9 97.58
      9 97.58
19/12/2025 09:35:20.892 43   97.71
      43 97.71
      43 97.71
19/12/2025 09:35:20.089 171   97.77
      171 97.77
      171 97.77
19/12/2025 09:32:18.874 108   97.42
      29 97.42
      108 97.42
      79 97.42
19/12/2025 09:32:18.811 17   97.42
      17 97.42
      17 97.42
19/12/2025 09:30:04.236 1   97.96
      1 97.96
      1 97.96
19/12/2025 09:29:58.250 210   97.63
      210 97.63
      210 97.63
19/12/2025 09:29:25.297 115   97.82
      115 97.82
      115 97.82
19/12/2025 09:24:57.605 10   97.61
      10 97.61
      10 97.61
19/12/2025 09:21:41.422 210   97.68
      210 97.68
      210 97.68
19/12/2025 09:16:59.959 25   97.62
      25 97.62
      25 97.62
19/12/2025 08:57:41.386 300   97.82
      300 97.82
      300 97.82
19/12/2025 08:40:00.498 100   97.72
      100 97.72
      100 97.72
19/12/2025 08:23:20.622 10   97.94
      10 97.94
      10 97.94
19/12/2025 08:15:41.683 22   97.73
      22 97.73
      22 97.73
19/12/2025 08:14:15.392 10   97.73
      10 97.73
      10 97.73
19/12/2025 07:30:11.923 30   97.86
      30 97.86
      30 97.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)