Walmart Inc.

51

46

88.45

Date Time Volume Order Volume Price
20/11/2025 09:57:08.470 200   88.45
      200 88.45
      200 88.45
20/11/2025 09:56:29.548 26   89.09
      26 89.09
      26 89.09
20/11/2025 09:53:46.889 119   88.72
      119 88.72
      119 88.72
20/11/2025 09:53:38.436 21   88.71
      21 88.71
      21 88.71
20/11/2025 09:48:44.741 338   88.89
      338 88.89
      338 88.89
20/11/2025 09:48:24.518 24   88.90
      24 88.90
      24 88.90
20/11/2025 09:40:45.091 2   88.85
      2 88.85
      2 88.85
20/11/2025 09:39:23.985 19   88.26
      19 88.26
      19 88.26
20/11/2025 09:33:13.002 6   88.98
      6 88.98
      6 88.98
20/11/2025 09:29:59.915 174   88.66
      174 88.66
      174 88.66
20/11/2025 09:26:19.593 3   89.03
      3 89.03
      3 89.03
20/11/2025 09:24:40.799 15   89.04
      15 89.04
      15 89.04
20/11/2025 09:22:55.342 110   89.05
      110 89.05
      95 89.05
      15 89.05
20/11/2025 09:21:34.510 200   88.60
      200 88.60
      200 88.60
20/11/2025 09:18:49.164 120   88.75
      120 88.75
      120 88.75
20/11/2025 09:17:08.355 200   88.67
      200 88.67
      200 88.67
20/11/2025 09:16:37.018 45   88.93
      45 88.93
      45 88.93
20/11/2025 09:16:01.603 10   88.91
      10 88.91
      10 88.91
20/11/2025 09:15:26.738 200   88.90
      200 88.90
      200 88.90
20/11/2025 09:15:14.226 42   88.83
      42 88.83
      42 88.83
20/11/2025 09:14:05.699 200   88.57
      200 88.57
      200 88.57
20/11/2025 09:07:23.438 70   88.84
      70 88.84
      70 88.84
20/11/2025 09:07:19.781 200   87.89
      200 87.89
      200 87.89
20/11/2025 09:07:06.485 200   88.50
      200 88.50
      200 88.50
20/11/2025 09:07:06.384 161   88.50
      161 88.50
      113 88.50
      48 88.50
20/11/2025 09:07:01.256 1   88.50
      1 88.50
      1 88.50
20/11/2025 08:57:19.644 15   88.50
      15 88.50
      15 88.50
20/11/2025 08:42:37.778 200   88.10
      200 88.10
      200 88.10
20/11/2025 08:41:34.335 55   88.10
      55 88.10
      55 88.10
20/11/2025 08:37:24.931 1   88.10
      1 88.10
      1 88.10
20/11/2025 08:36:44.319 25   88.10
      25 88.10
      25 88.10
20/11/2025 08:31:08.316 4   88.10
      4 88.10
      4 88.10
20/11/2025 08:31:07.914 21   88.10
      21 88.10
      21 88.10
20/11/2025 08:30:39.561 25   88.10
      25 88.10
      25 88.10
20/11/2025 08:30:38.596 56   88.10
      56 88.10
      56 88.10
20/11/2025 08:29:59.368 200   88.09
      200 88.09
      200 88.09
20/11/2025 08:25:11.388 30   88.59
      30 88.59
      30 88.59
20/11/2025 08:22:05.031 10   88.59
      10 88.59
      10 88.59
20/11/2025 08:20:14.401 2   88.59
      2 88.59
      2 88.59
20/11/2025 08:18:42.182 8   88.59
      8 88.59
      8 88.59
20/11/2025 08:16:10.032 50   87.60
      29 87.60
      21 87.60
      50 87.60
20/11/2025 08:02:16.017 12   87.60
      12 87.60
      12 87.60
20/11/2025 08:00:57.149 1   88.59
      1 88.59
      1 88.59
20/11/2025 07:46:24.325 20   88.59
      20 88.59
      20 88.59
20/11/2025 07:33:10.622 35   88.59
      15 88.59
      35 88.59
      20 88.59
20/11/2025 07:30:01.046 342   88.64
      342 88.64
      341 88.64
      1 88.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)