Walmart Inc.

139

131

81.55

Date Time Volume Order Volume Price
13/06/2025 21:48:47.344 18   81.55
      18 81.55
      18 81.55
13/06/2025 20:56:57.335 1   81.83
      1 81.83
      1 81.83
13/06/2025 20:49:55.445 50   81.72
      50 81.72
      50 81.72
13/06/2025 20:40:39.262 1   81.88
      1 81.88
      1 81.88
13/06/2025 20:33:42.387 10   81.86
      10 81.86
      10 81.86
13/06/2025 20:28:17.236 1   81.82
      1 81.82
      1 81.82
13/06/2025 20:12:51.781 15   82.00
      15 82.00
      15 82.00
13/06/2025 20:12:27.091 2   81.94
      2 81.94
      2 81.94
13/06/2025 20:11:08.619 60   81.90
      60 81.90
      60 81.90
13/06/2025 19:48:12.733 1 181   81.90
      1 181 81.90
      1 181 81.90
13/06/2025 19:05:39.334 1   81.88
      1 81.88
      1 81.88
13/06/2025 18:54:54.180 7   81.87
      7 81.87
      7 81.87
13/06/2025 18:53:16.142 24   81.96
      24 81.96
      24 81.96
13/06/2025 18:46:56.716 15   81.88
      15 81.88
      15 81.88
13/06/2025 18:41:09.638 37   81.82
      37 81.82
      37 81.82
13/06/2025 18:39:28.460 20   81.91
      20 81.91
      20 81.91
13/06/2025 18:33:11.321 1 000   81.90
      1 000 81.90
      1 000 81.90
13/06/2025 18:32:57.837 2 500   81.90
      2 500 81.90
      2 500 81.90
13/06/2025 18:05:11.202 310   82.02
      310 82.02
      310 82.02
13/06/2025 18:04:08.141 300   82.01
      300 82.01
      300 82.01
13/06/2025 17:59:48.594 3   81.99
      3 81.99
      3 81.99
13/06/2025 17:59:16.495 1   82.10
      1 82.10
      1 82.10
13/06/2025 17:55:46.455 10   82.07
      10 82.07
      10 82.07
13/06/2025 17:48:06.079 10   81.97
      10 81.97
      10 81.97
13/06/2025 17:38:54.908 44   81.82
      44 81.82
      44 81.82
13/06/2025 17:38:21.974 44   81.89
      44 81.89
      44 81.89
13/06/2025 17:29:22.575 24   81.97
      24 81.97
      24 81.97
13/06/2025 17:28:24.005 15   81.95
      15 81.95
      15 81.95
13/06/2025 17:23:48.799 161   81.92
      161 81.92
      161 81.92
13/06/2025 17:22:23.685 4   81.90
      4 81.90
      4 81.90
13/06/2025 17:21:22.266 1   81.92
      1 81.92
      1 81.92
13/06/2025 17:16:17.225 19   81.94
      19 81.94
      19 81.94
13/06/2025 17:11:15.162 7   82.07
      7 82.07
      7 82.07
13/06/2025 17:03:01.847 2   82.20
      2 82.20
      2 82.20
13/06/2025 16:57:36.215 120   82.25
      120 82.25
      120 82.25
13/06/2025 16:56:05.680 5   82.23
      5 82.23
      5 82.23
13/06/2025 16:51:44.583 11   82.02
      11 82.02
      11 82.02
13/06/2025 16:47:52.507 1   82.02
      1 82.02
      1 82.02
13/06/2025 16:47:20.113 1   82.04
      1 82.04
      1 82.04
13/06/2025 16:46:23.687 1   81.90
      1 81.90
      1 81.90
13/06/2025 16:43:28.721 1   81.97
      1 81.97
      1 81.97
13/06/2025 16:29:14.940 30   81.91
      30 81.91
      30 81.91
13/06/2025 16:24:39.113 3   82.06
      3 82.06
      3 82.06
13/06/2025 16:19:49.761 35   82.21
      35 82.21
      35 82.21
13/06/2025 16:14:04.369 190   82.09
      190 82.09
      190 82.09
13/06/2025 16:12:42.048 200   82.10
      200 82.10
      200 82.10
13/06/2025 16:04:58.711 6   82.48
      6 82.48
      6 82.48
13/06/2025 16:03:53.193 17   82.49
      17 82.49
      17 82.49
13/06/2025 16:02:49.005 50   82.34
      50 82.34
      50 82.34
13/06/2025 15:52:22.945 20   82.53
      20 82.53
      20 82.53
13/06/2025 15:50:30.272 68   82.42
      68 82.42
      68 82.42
13/06/2025 15:36:28.747 1   82.53
      1 82.53
      1 82.53
13/06/2025 15:26:49.142 200   81.77
      200 81.77
      200 81.77
13/06/2025 15:24:35.893 50   81.83
      50 81.83
      50 81.83
13/06/2025 15:20:30.384 12   81.69
      12 81.69
      12 81.69
13/06/2025 15:11:00.618 81   81.79
      81 81.79
      81 81.79
13/06/2025 15:04:20.457 75   81.70
      75 81.70
      75 81.70
13/06/2025 15:00:11.423 17   81.82
      17 81.82
      17 81.82
13/06/2025 14:56:07.163 22   81.93
      22 81.93
      22 81.93
13/06/2025 14:47:45.066 59   81.82
      59 81.82
      59 81.82
13/06/2025 14:44:34.112 47   81.93
      47 81.93
      47 81.93
13/06/2025 14:12:29.362 12   81.90
      12 81.90
      12 81.90
13/06/2025 14:03:01.767 313   81.88
      313 81.88
      313 81.88
13/06/2025 14:00:28.399 28   81.87
      10 81.87
      18 81.87
      28 81.87
13/06/2025 13:35:43.758 30   82.01
      30 82.01
      30 82.01
13/06/2025 13:17:46.086 24   81.82
      24 81.82
      24 81.82
13/06/2025 13:11:09.608 4   82.04
      4 82.04
      4 82.04
13/06/2025 12:49:38.590 200   82.00
      200 82.00
      200 82.00
13/06/2025 12:47:06.456 200   81.99
      200 81.99
      200 81.99
13/06/2025 12:46:39.447 200   81.96
      200 81.96
      200 81.96
13/06/2025 12:46:35.730 200   81.96
      200 81.96
      200 81.96
13/06/2025 12:31:30.114 1   81.90
      1 81.90
      1 81.90
13/06/2025 12:29:36.340 50   81.90
      25 81.90
      25 81.90
      50 81.90
13/06/2025 12:09:30.682 2   81.96
      2 81.96
      2 81.96
13/06/2025 12:07:00.598 15   81.77
      15 81.77
      15 81.77
13/06/2025 12:03:40.623 10   82.07
      10 82.07
      10 82.07
13/06/2025 11:02:48.942 5   81.66
      5 81.66
      5 81.66
13/06/2025 11:00:20.725 114   81.72
      114 81.72
      114 81.72
13/06/2025 10:59:39.805 76   81.57
      76 81.57
      76 81.57
13/06/2025 10:58:39.143 24   81.56
      24 81.56
      24 81.56
13/06/2025 10:57:36.235 36   81.71
      36 81.71
      36 81.71
13/06/2025 10:55:38.935 50   81.71
      50 81.71
      50 81.71
13/06/2025 10:54:54.117 56   81.63
      56 81.63
      56 81.63
13/06/2025 10:53:45.260 92   81.48
      92 81.48
      92 81.48
13/06/2025 10:53:22.474 1   81.62
      1 81.62
      1 81.62
13/06/2025 10:47:00.743 5   81.49
      5 81.49
      5 81.49
13/06/2025 10:46:43.607 39   81.47
      15 81.47
      39 81.47
      24 81.47
13/06/2025 10:44:12.547 25   81.72
      25 81.72
      25 81.72
13/06/2025 10:35:04.208 400   81.58
      400 81.58
      400 81.58
13/06/2025 10:31:03.701 2   81.66
      2 81.66
      2 81.66
13/06/2025 10:29:58.690 400   81.72
      400 81.72
      400 81.72
13/06/2025 10:24:57.367 4   81.66
      4 81.66
      4 81.66
13/06/2025 10:17:17.891 1   81.65
      1 81.65
      1 81.65
13/06/2025 10:12:00.666 80   81.68
      80 81.68
      80 81.68
13/06/2025 10:08:57.505 13   81.97
      13 81.97
      13 81.97
13/06/2025 10:01:25.145 268   81.76
      268 81.76
      268 81.76
13/06/2025 09:52:00.427 10   81.56
      10 81.56
      10 81.56
13/06/2025 09:51:34.969 50   81.70
      50 81.70
      50 81.70
13/06/2025 09:50:20.423 28   81.69
      28 81.69
      28 81.69
13/06/2025 09:38:23.756 2   81.63
      2 81.63
      2 81.63
13/06/2025 09:35:06.212 2   81.69
      2 81.69
      2 81.69
13/06/2025 09:29:58.844 100   81.49
      100 81.49
      100 81.49
13/06/2025 09:28:38.306 20   81.28
      20 81.28
      20 81.28
13/06/2025 09:24:55.557 24   81.32
      24 81.32
      24 81.32
13/06/2025 09:21:58.118 7   81.58
      7 81.58
      7 81.58
13/06/2025 09:19:18.911 1   81.26
      1 81.26
      1 81.26
13/06/2025 09:19:16.557 3   81.55
      3 81.55
      3 81.55
13/06/2025 09:16:30.249 34   81.12
      34 81.12
      24 81.12
      10 81.12
13/06/2025 09:15:02.871 250   81.38
      250 81.38
      250 81.38
13/06/2025 09:11:44.870 4   81.54
      4 81.54
      4 81.54
13/06/2025 09:10:01.379 8   81.54
      8 81.54
      8 81.54
13/06/2025 09:09:06.213 200   81.34
      200 81.34
      200 81.34
13/06/2025 09:09:03.903 200   81.34
      200 81.34
      200 81.34
13/06/2025 09:08:14.678 100   81.34
      100 81.34
      74 81.34
      26 81.34
13/06/2025 08:50:32.301 20   81.29
      20 81.29
      20 81.29
13/06/2025 08:50:17.937 5   81.29
      5 81.29
      5 81.29
13/06/2025 08:50:05.893 200   81.11
      200 81.11
      200 81.11
13/06/2025 08:37:52.521 9   81.65
      9 81.65
      9 81.65
13/06/2025 08:26:00.362 270   81.12
      100 81.12
      170 81.12
      270 81.12
13/06/2025 08:25:33.085 100   81.43
      100 81.43
      100 81.43
13/06/2025 08:14:49.794 1   81.43
      1 81.43
      1 81.43
13/06/2025 08:12:51.981 5   81.89
      5 81.89
      5 81.89
13/06/2025 08:10:01.899 12   81.43
      12 81.43
      12 81.43
13/06/2025 08:00:41.823 3   81.43
      3 81.43
      3 81.43
13/06/2025 08:00:23.715 1   81.89
      1 81.89
      1 81.89
13/06/2025 08:00:16.263 2   81.43
      2 81.43
      2 81.43
13/06/2025 07:50:22.218 300   81.57
      300 81.57
      300 81.57
13/06/2025 07:50:18.347 300   81.70
      300 81.70
      300 81.70
13/06/2025 07:39:32.099 5   82.06
      5 82.06
      5 82.06
13/06/2025 07:39:30.405 350   82.06
      350 82.06
      350 82.06
13/06/2025 07:30:11.088 466   81.05
      100 81.05
      366 81.05
      466 81.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)