Walmart Inc.
- Information
- Last
- Buy
- Sell
205
199
94.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:44:31.767 | 20 | 94.32 | |
| 20 | 94.32 | |||
| 20 | 94.32 | |||
| 26/11/2025 | 21:39:02.384 | 473 | 94.21 | |
| 473 | 94.21 | |||
| 473 | 94.21 | |||
| 26/11/2025 | 21:33:16.749 | 6 | 94.17 | |
| 6 | 94.17 | |||
| 6 | 94.17 | |||
| 26/11/2025 | 21:30:01.846 | 20 | 94.20 | |
| 20 | 94.20 | |||
| 20 | 94.20 | |||
| 26/11/2025 | 21:28:27.438 | 40 | 94.20 | |
| 40 | 94.20 | |||
| 40 | 94.20 | |||
| 26/11/2025 | 21:09:10.447 | 50 | 94.20 | |
| 50 | 94.20 | |||
| 50 | 94.20 | |||
| 26/11/2025 | 21:00:04.841 | 11 | 94.27 | |
| 11 | 94.27 | |||
| 11 | 94.27 | |||
| 26/11/2025 | 20:55:21.962 | 10 | 94.31 | |
| 10 | 94.31 | |||
| 10 | 94.31 | |||
| 26/11/2025 | 20:53:39.676 | 2 | 94.24 | |
| 2 | 94.24 | |||
| 2 | 94.24 | |||
| 26/11/2025 | 20:48:51.848 | 57 | 94.23 | |
| 57 | 94.23 | |||
| 57 | 94.23 | |||
| 26/11/2025 | 20:48:36.464 | 650 | 94.21 | |
| 650 | 94.21 | |||
| 650 | 94.21 | |||
| 26/11/2025 | 20:35:34.747 | 7 | 94.36 | |
| 7 | 94.36 | |||
| 7 | 94.36 | |||
| 26/11/2025 | 20:23:33.597 | 125 | 94.33 | |
| 125 | 94.33 | |||
| 125 | 94.33 | |||
| 26/11/2025 | 20:21:40.750 | 30 | 94.43 | |
| 30 | 94.43 | |||
| 30 | 94.43 | |||
| 26/11/2025 | 20:20:29.436 | 80 | 94.30 | |
| 80 | 94.30 | |||
| 80 | 94.30 | |||
| 26/11/2025 | 20:08:44.440 | 30 | 94.33 | |
| 30 | 94.33 | |||
| 30 | 94.33 | |||
| 26/11/2025 | 20:04:22.717 | 7 | 94.37 | |
| 7 | 94.37 | |||
| 7 | 94.37 | |||
| 26/11/2025 | 20:02:01.640 | 1 | 94.46 | |
| 1 | 94.46 | |||
| 1 | 94.46 | |||
| 26/11/2025 | 19:59:19.672 | 5 | 94.37 | |
| 5 | 94.37 | |||
| 5 | 94.37 | |||
| 26/11/2025 | 19:55:17.364 | 25 | 94.36 | |
| 25 | 94.36 | |||
| 25 | 94.36 | |||
| 26/11/2025 | 19:52:55.419 | 3 | 94.34 | |
| 3 | 94.34 | |||
| 3 | 94.34 | |||
| 26/11/2025 | 19:51:05.281 | 33 | 94.47 | |
| 33 | 94.47 | |||
| 33 | 94.47 | |||
| 26/11/2025 | 19:42:17.722 | 1 | 94.30 | |
| 1 | 94.30 | |||
| 1 | 94.30 | |||
| 26/11/2025 | 19:41:44.654 | 27 | 94.36 | |
| 27 | 94.36 | |||
| 27 | 94.36 | |||
| 26/11/2025 | 19:29:04.187 | 100 | 94.41 | |
| 100 | 94.41 | |||
| 100 | 94.41 | |||
| 26/11/2025 | 19:26:29.909 | 50 | 94.39 | |
| 50 | 94.39 | |||
| 50 | 94.39 | |||
| 26/11/2025 | 19:23:53.772 | 45 | 94.29 | |
| 45 | 94.29 | |||
| 45 | 94.29 | |||
| 26/11/2025 | 19:23:34.814 | 200 | 94.39 | |
| 200 | 94.39 | |||
| 200 | 94.39 | |||
| 26/11/2025 | 19:19:14.854 | 100 | 94.22 | |
| 100 | 94.22 | |||
| 100 | 94.22 | |||
| 26/11/2025 | 19:15:08.576 | 50 | 94.21 | |
| 50 | 94.21 | |||
| 50 | 94.21 | |||
| 26/11/2025 | 19:14:52.397 | 464 | 94.16 | |
| 464 | 94.16 | |||
| 464 | 94.16 | |||
| 26/11/2025 | 19:14:29.240 | 1 300 | 94.16 | |
| 1 300 | 94.16 | |||
| 1 300 | 94.16 | |||
| 26/11/2025 | 19:11:27.680 | 10 | 94.12 | |
| 10 | 94.12 | |||
| 10 | 94.12 | |||
| 26/11/2025 | 19:00:06.649 | 1 | 94.32 | |
| 1 | 94.32 | |||
| 1 | 94.32 | |||
| 26/11/2025 | 18:59:29.916 | 1 | 94.23 | |
| 1 | 94.23 | |||
| 1 | 94.23 | |||
| 26/11/2025 | 18:47:01.275 | 25 | 94.25 | |
| 25 | 94.25 | |||
| 25 | 94.25 | |||
| 26/11/2025 | 18:44:35.816 | 4 | 94.14 | |
| 4 | 94.14 | |||
| 4 | 94.14 | |||
| 26/11/2025 | 18:26:55.868 | 12 | 94.32 | |
| 12 | 94.32 | |||
| 12 | 94.32 | |||
| 26/11/2025 | 18:26:01.499 | 4 | 94.31 | |
| 4 | 94.31 | |||
| 4 | 94.31 | |||
| 26/11/2025 | 18:25:52.546 | 4 | 94.22 | |
| 4 | 94.22 | |||
| 4 | 94.22 | |||
| 26/11/2025 | 18:17:33.601 | 6 | 94.20 | |
| 6 | 94.20 | |||
| 6 | 94.20 | |||
| 26/11/2025 | 18:15:20.712 | 10 | 94.24 | |
| 10 | 94.24 | |||
| 10 | 94.24 | |||
| 26/11/2025 | 18:13:08.320 | 53 | 94.25 | |
| 53 | 94.25 | |||
| 53 | 94.25 | |||
| 26/11/2025 | 18:05:55.708 | 150 | 94.20 | |
| 150 | 94.20 | |||
| 150 | 94.20 | |||
| 26/11/2025 | 18:03:45.294 | 50 | 94.29 | |
| 50 | 94.29 | |||
| 50 | 94.29 | |||
| 26/11/2025 | 17:59:42.307 | 10 | 94.32 | |
| 10 | 94.32 | |||
| 10 | 94.32 | |||
| 26/11/2025 | 17:59:30.831 | 15 | 94.31 | |
| 15 | 94.31 | |||
| 15 | 94.31 | |||
| 26/11/2025 | 17:58:12.418 | 11 | 94.44 | |
| 11 | 94.44 | |||
| 11 | 94.44 | |||
| 26/11/2025 | 17:56:46.516 | 12 | 94.37 | |
| 12 | 94.37 | |||
| 12 | 94.37 | |||
| 26/11/2025 | 17:51:54.046 | 1 | 94.49 | |
| 1 | 94.49 | |||
| 1 | 94.49 | |||
| 26/11/2025 | 17:50:27.481 | 203 | 94.43 | |
| 203 | 94.43 | |||
| 203 | 94.43 | |||
| 26/11/2025 | 17:48:19.322 | 2 | 94.49 | |
| 2 | 94.49 | |||
| 2 | 94.49 | |||
| 26/11/2025 | 17:45:37.034 | 10 | 94.30 | |
| 10 | 94.30 | |||
| 10 | 94.30 | |||
| 26/11/2025 | 17:41:21.348 | 10 | 94.38 | |
| 10 | 94.38 | |||
| 10 | 94.38 | |||
| 26/11/2025 | 17:31:24.333 | 99 | 94.37 | |
| 99 | 94.37 | |||
| 99 | 94.37 | |||
| 26/11/2025 | 17:27:08.973 | 50 | 94.24 | |
| 50 | 94.24 | |||
| 50 | 94.24 | |||
| 26/11/2025 | 17:25:54.348 | 20 | 94.20 | |
| 20 | 94.20 | |||
| 20 | 94.20 | |||
| 26/11/2025 | 17:25:43.359 | 2 | 94.17 | |
| 2 | 94.17 | |||
| 2 | 94.17 | |||
| 26/11/2025 | 17:23:36.631 | 38 | 94.16 | |
| 38 | 94.16 | |||
| 38 | 94.16 | |||
| 26/11/2025 | 17:23:02.303 | 80 | 94.16 | |
| 80 | 94.16 | |||
| 80 | 94.16 | |||
| 26/11/2025 | 17:22:20.485 | 44 | 94.08 | |
| 44 | 94.08 | |||
| 44 | 94.08 | |||
| 26/11/2025 | 17:20:31.604 | 532 | 94.10 | |
| 532 | 94.10 | |||
| 532 | 94.10 | |||
| 26/11/2025 | 17:16:49.216 | 222 | 94.13 | |
| 222 | 94.13 | |||
| 222 | 94.13 | |||
| 26/11/2025 | 17:10:44.372 | 10 | 94.18 | |
| 10 | 94.18 | |||
| 10 | 94.18 | |||
| 26/11/2025 | 17:04:24.519 | 43 | 94.08 | |
| 43 | 94.08 | |||
| 43 | 94.08 | |||
| 26/11/2025 | 17:02:59.963 | 150 | 94.08 | |
| 150 | 94.08 | |||
| 150 | 94.08 | |||
| 26/11/2025 | 17:02:46.544 | 5 | 94.23 | |
| 5 | 94.23 | |||
| 5 | 94.23 | |||
| 26/11/2025 | 16:57:03.271 | 2 | 94.11 | |
| 2 | 94.11 | |||
| 2 | 94.11 | |||
| 26/11/2025 | 16:53:01.116 | 605 | 94.00 | |
| 20 | 94.00 | |||
| 30 | 94.00 | |||
| 100 | 94.00 | |||
| 605 | 94.00 | |||
| 300 | 94.00 | |||
| 5 | 94.00 | |||
| 50 | 94.00 | |||
| 100 | 94.00 | |||
| 26/11/2025 | 16:48:53.284 | 6 | 93.96 | |
| 6 | 93.96 | |||
| 6 | 93.96 | |||
| 26/11/2025 | 16:48:33.793 | 107 | 93.95 | |
| 107 | 93.95 | |||
| 107 | 93.95 | |||
| 26/11/2025 | 16:47:21.595 | 1 | 93.93 | |
| 1 | 93.93 | |||
| 1 | 93.93 | |||
| 26/11/2025 | 16:45:39.072 | 18 | 93.98 | |
| 18 | 93.98 | |||
| 18 | 93.98 | |||
| 26/11/2025 | 16:44:48.405 | 9 | 93.91 | |
| 9 | 93.91 | |||
| 9 | 93.91 | |||
| 26/11/2025 | 16:42:54.721 | 200 | 93.90 | |
| 200 | 93.90 | |||
| 200 | 93.90 | |||
| 26/11/2025 | 16:42:30.676 | 3 700 | 93.81 | |
| 3 700 | 93.81 | |||
| 3 700 | 93.81 | |||
| 26/11/2025 | 16:36:47.524 | 20 | 93.68 | |
| 20 | 93.68 | |||
| 20 | 93.68 | |||
| 26/11/2025 | 16:28:31.404 | 22 | 93.55 | |
| 22 | 93.55 | |||
| 22 | 93.55 | |||
| 26/11/2025 | 16:27:10.300 | 107 | 93.75 | |
| 107 | 93.75 | |||
| 107 | 93.75 | |||
| 26/11/2025 | 16:26:56.354 | 11 | 93.67 | |
| 11 | 93.67 | |||
| 11 | 93.67 | |||
| 26/11/2025 | 16:25:57.320 | 320 | 93.72 | |
| 320 | 93.72 | |||
| 320 | 93.72 | |||
| 26/11/2025 | 16:23:39.778 | 32 | 93.70 | |
| 32 | 93.70 | |||
| 32 | 93.70 | |||
| 26/11/2025 | 16:20:20.132 | 50 | 93.56 | |
| 50 | 93.56 | |||
| 50 | 93.56 | |||
| 26/11/2025 | 16:17:10.317 | 38 | 93.38 | |
| 38 | 93.38 | |||
| 38 | 93.38 | |||
| 26/11/2025 | 16:11:46.469 | 10 | 93.53 | |
| 10 | 93.53 | |||
| 10 | 93.53 | |||
| 26/11/2025 | 16:11:42.901 | 12 | 93.51 | |
| 12 | 93.51 | |||
| 12 | 93.51 | |||
| 26/11/2025 | 16:05:17.323 | 48 | 93.50 | |
| 48 | 93.50 | |||
| 48 | 93.50 | |||
| 26/11/2025 | 16:04:54.523 | 9 | 93.49 | |
| 9 | 93.49 | |||
| 9 | 93.49 | |||
| 26/11/2025 | 16:04:14.310 | 79 | 93.42 | |
| 79 | 93.42 | |||
| 79 | 93.42 | |||
| 26/11/2025 | 16:03:32.402 | 24 | 93.38 | |
| 24 | 93.38 | |||
| 24 | 93.38 | |||
| 26/11/2025 | 16:00:12.588 | 370 | 93.34 | |
| 370 | 93.34 | |||
| 370 | 93.34 | |||
| 26/11/2025 | 16:00:01.914 | 1 | 93.28 | |
| 1 | 93.28 | |||
| 1 | 93.28 | |||
| 26/11/2025 | 15:57:42.105 | 28 | 93.05 | |
| 28 | 93.05 | |||
| 28 | 93.05 | |||
| 26/11/2025 | 15:55:47.690 | 171 | 93.07 | |
| 171 | 93.07 | |||
| 171 | 93.07 | |||
| 26/11/2025 | 15:54:42.638 | 19 | 93.15 | |
| 19 | 93.15 | |||
| 19 | 93.15 | |||
| 26/11/2025 | 15:48:46.037 | 2 | 93.31 | |
| 2 | 93.31 | |||
| 2 | 93.31 | |||
| 26/11/2025 | 15:47:59.029 | 3 | 93.13 | |
| 3 | 93.13 | |||
| 3 | 93.13 | |||
| 26/11/2025 | 15:47:43.419 | 4 | 93.29 | |
| 4 | 93.29 | |||
| 4 | 93.29 | |||
| 26/11/2025 | 15:47:13.116 | 50 | 93.32 | |
| 50 | 93.32 | |||
| 50 | 93.32 | |||
| 26/11/2025 | 15:45:46.988 | 5 | 93.17 | |
| 5 | 93.17 | |||
| 5 | 93.17 | |||
| 26/11/2025 | 15:43:05.323 | 12 | 93.21 | |
| 12 | 93.21 | |||
| 12 | 93.21 | |||
| 26/11/2025 | 15:40:19.460 | 329 | 93.00 | |
| 25 | 93.00 | |||
| 329 | 93.00 | |||
| 304 | 93.00 | |||
| 26/11/2025 | 15:36:56.962 | 118 | 92.99 | |
| 118 | 92.99 | |||
| 118 | 92.99 | |||
| 26/11/2025 | 15:32:23.182 | 11 | 92.81 | |
| 11 | 92.81 | |||
| 11 | 92.81 | |||
| 26/11/2025 | 15:31:29.778 | 6 | 92.93 | |
| 6 | 92.93 | |||
| 6 | 92.93 | |||
| 26/11/2025 | 15:18:25.093 | 116 | 92.61 | |
| 116 | 92.61 | |||
| 116 | 92.61 | |||
| 26/11/2025 | 15:18:23.340 | 20 | 92.47 | |
| 20 | 92.47 | |||
| 20 | 92.47 | |||
| 26/11/2025 | 15:06:03.867 | 100 | 92.65 | |
| 100 | 92.65 | |||
| 100 | 92.65 | |||
| 26/11/2025 | 15:00:31.919 | 72 | 92.44 | |
| 72 | 92.44 | |||
| 72 | 92.44 | |||
| 26/11/2025 | 14:54:56.606 | 2 | 92.61 | |
| 2 | 92.61 | |||
| 2 | 92.61 | |||
| 26/11/2025 | 14:51:40.475 | 37 | 92.62 | |
| 37 | 92.62 | |||
| 37 | 92.62 | |||
| 26/11/2025 | 14:46:50.013 | 25 | 92.41 | |
| 25 | 92.41 | |||
| 25 | 92.41 | |||
| 26/11/2025 | 14:41:23.563 | 37 | 92.29 | |
| 37 | 92.29 | |||
| 37 | 92.29 | |||
| 26/11/2025 | 14:41:14.246 | 89 | 92.60 | |
| 89 | 92.60 | |||
| 89 | 92.60 | |||
| 26/11/2025 | 14:40:03.842 | 350 | 92.60 | |
| 350 | 92.60 | |||
| 350 | 92.60 | |||
| 26/11/2025 | 14:38:28.940 | 20 | 92.27 | |
| 20 | 92.27 | |||
| 20 | 92.27 | |||
| 26/11/2025 | 14:35:46.148 | 100 | 92.57 | |
| 100 | 92.57 | |||
| 100 | 92.57 | |||
| 26/11/2025 | 14:31:32.996 | 15 | 92.24 | |
| 15 | 92.24 | |||
| 15 | 92.24 | |||
| 26/11/2025 | 14:28:22.144 | 40 | 92.30 | |
| 40 | 92.30 | |||
| 40 | 92.30 | |||
| 26/11/2025 | 14:24:47.840 | 38 | 92.46 | |
| 38 | 92.46 | |||
| 38 | 92.46 | |||
| 26/11/2025 | 14:14:50.853 | 5 | 92.57 | |
| 5 | 92.57 | |||
| 5 | 92.57 | |||
| 26/11/2025 | 14:10:29.341 | 17 | 92.58 | |
| 17 | 92.58 | |||
| 17 | 92.58 | |||
| 26/11/2025 | 14:10:19.367 | 10 | 92.43 | |
| 10 | 92.43 | |||
| 10 | 92.43 | |||
| 26/11/2025 | 14:01:12.881 | 22 | 92.48 | |
| 22 | 92.48 | |||
| 22 | 92.48 | |||
| 26/11/2025 | 13:56:46.590 | 29 | 92.67 | |
| 29 | 92.67 | |||
| 29 | 92.67 | |||
| 26/11/2025 | 13:56:24.552 | 78 | 92.67 | |
| 78 | 92.67 | |||
| 78 | 92.67 | |||
| 26/11/2025 | 13:47:47.911 | 39 | 92.49 | |
| 39 | 92.49 | |||
| 39 | 92.49 | |||
| 26/11/2025 | 13:47:10.786 | 4 | 92.21 | |
| 4 | 92.21 | |||
| 4 | 92.21 | |||
| 26/11/2025 | 13:39:51.752 | 50 | 92.40 | |
| 50 | 92.40 | |||
| 50 | 92.40 | |||
| 26/11/2025 | 13:32:52.327 | 20 | 92.33 | |
| 20 | 92.33 | |||
| 20 | 92.33 | |||
| 26/11/2025 | 13:27:31.546 | 10 | 92.41 | |
| 10 | 92.41 | |||
| 10 | 92.41 | |||
| 26/11/2025 | 13:24:51.445 | 9 | 92.45 | |
| 9 | 92.45 | |||
| 9 | 92.45 | |||
| 26/11/2025 | 13:18:26.040 | 20 | 92.59 | |
| 20 | 92.59 | |||
| 20 | 92.59 | |||
| 26/11/2025 | 13:17:57.907 | 56 | 92.41 | |
| 56 | 92.41 | |||
| 56 | 92.41 | |||
| 26/11/2025 | 13:12:36.412 | 12 | 92.41 | |
| 12 | 92.41 | |||
| 12 | 92.41 | |||
| 26/11/2025 | 13:11:32.355 | 5 | 92.69 | |
| 5 | 92.69 | |||
| 5 | 92.69 | |||
| 26/11/2025 | 12:56:10.773 | 40 | 92.67 | |
| 40 | 92.67 | |||
| 40 | 92.67 | |||
| 26/11/2025 | 12:54:10.258 | 1 | 92.73 | |
| 1 | 92.73 | |||
| 1 | 92.73 | |||
| 26/11/2025 | 12:51:14.341 | 1 | 92.79 | |
| 1 | 92.79 | |||
| 1 | 92.79 | |||
| 26/11/2025 | 12:39:56.091 | 45 | 92.34 | |
| 45 | 92.34 | |||
| 45 | 92.34 | |||
| 26/11/2025 | 12:37:05.145 | 150 | 92.34 | |
| 150 | 92.34 | |||
| 150 | 92.34 | |||
| 26/11/2025 | 12:35:58.607 | 20 | 92.62 | |
| 20 | 92.62 | |||
| 20 | 92.62 | |||
| 26/11/2025 | 12:30:16.987 | 1 | 92.31 | |
| 1 | 92.31 | |||
| 1 | 92.31 | |||
| 26/11/2025 | 12:25:42.647 | 30 | 92.58 | |
| 30 | 92.58 | |||
| 30 | 92.58 | |||
| 26/11/2025 | 12:21:35.157 | 1 | 92.70 | |
| 1 | 92.70 | |||
| 1 | 92.70 | |||
| 26/11/2025 | 12:21:22.184 | 2 | 92.60 | |
| 2 | 92.60 | |||
| 2 | 92.60 | |||
| 26/11/2025 | 12:13:07.711 | 18 | 92.76 | |
| 18 | 92.76 | |||
| 18 | 92.76 | |||
| 26/11/2025 | 12:12:25.809 | 20 | 92.76 | |
| 20 | 92.76 | |||
| 20 | 92.76 | |||
| 26/11/2025 | 12:09:05.552 | 39 | 92.57 | |
| 39 | 92.57 | |||
| 39 | 92.57 | |||
| 26/11/2025 | 12:07:48.948 | 1 | 92.57 | |
| 1 | 92.57 | |||
| 1 | 92.57 | |||
| 26/11/2025 | 12:03:03.630 | 60 | 92.64 | |
| 60 | 92.64 | |||
| 60 | 92.64 | |||
| 26/11/2025 | 11:54:10.490 | 28 | 92.70 | |
| 28 | 92.70 | |||
| 28 | 92.70 | |||
| 26/11/2025 | 11:53:21.740 | 58 | 92.70 | |
| 58 | 92.70 | |||
| 58 | 92.70 | |||
| 26/11/2025 | 11:50:37.625 | 215 | 92.70 | |
| 215 | 92.70 | |||
| 215 | 92.70 | |||
| 26/11/2025 | 11:49:25.966 | 5 | 92.70 | |
| 5 | 92.70 | |||
| 5 | 92.70 | |||
| 26/11/2025 | 11:42:42.855 | 2 | 92.56 | |
| 2 | 92.56 | |||
| 2 | 92.56 | |||
| 26/11/2025 | 11:41:02.072 | 1 | 92.58 | |
| 1 | 92.58 | |||
| 1 | 92.58 | |||
| 26/11/2025 | 11:40:28.125 | 6 | 92.74 | |
| 6 | 92.74 | |||
| 6 | 92.74 | |||
| 26/11/2025 | 11:35:27.596 | 10 | 92.50 | |
| 10 | 92.50 | |||
| 10 | 92.50 | |||
| 26/11/2025 | 11:29:57.311 | 22 | 92.52 | |
| 22 | 92.52 | |||
| 22 | 92.52 | |||
| 26/11/2025 | 11:28:40.535 | 30 | 92.52 | |
| 30 | 92.52 | |||
| 30 | 92.52 | |||
| 26/11/2025 | 11:23:15.475 | 25 | 92.48 | |
| 25 | 92.48 | |||
| 25 | 92.48 | |||
| 26/11/2025 | 11:22:28.171 | 25 | 92.48 | |
| 25 | 92.48 | |||
| 25 | 92.48 | |||
| 26/11/2025 | 11:21:01.073 | 10 | 92.48 | |
| 10 | 92.48 | |||
| 10 | 92.48 | |||
| 26/11/2025 | 11:16:50.246 | 22 | 92.37 | |
| 22 | 92.37 | |||
| 22 | 92.37 | |||
| 26/11/2025 | 11:04:46.704 | 17 | 92.48 | |
| 17 | 92.48 | |||
| 17 | 92.48 | |||
| 26/11/2025 | 10:49:15.785 | 100 | 92.54 | |
| 100 | 92.54 | |||
| 100 | 92.54 | |||
| 26/11/2025 | 10:39:58.631 | 1 | 92.42 | |
| 1 | 92.42 | |||
| 1 | 92.42 | |||
| 26/11/2025 | 10:38:36.517 | 39 | 92.52 | |
| 39 | 92.52 | |||
| 39 | 92.52 | |||
| 26/11/2025 | 10:32:55.506 | 9 | 92.55 | |
| 9 | 92.55 | |||
| 9 | 92.55 | |||
| 26/11/2025 | 10:19:56.689 | 15 | 92.55 | |
| 15 | 92.55 | |||
| 15 | 92.55 | |||
| 26/11/2025 | 10:19:05.369 | 216 | 92.55 | |
| 216 | 92.55 | |||
| 216 | 92.55 | |||
| 26/11/2025 | 10:17:37.177 | 350 | 92.42 | |
| 350 | 92.42 | |||
| 350 | 92.42 | |||
| 26/11/2025 | 10:16:41.585 | 200 | 92.55 | |
| 200 | 92.55 | |||
| 200 | 92.55 | |||
| 26/11/2025 | 10:09:24.010 | 19 | 92.41 | |
| 19 | 92.41 | |||
| 19 | 92.41 | |||
| 26/11/2025 | 10:04:03.369 | 22 | 92.64 | |
| 22 | 92.64 | |||
| 22 | 92.64 | |||
| 26/11/2025 | 10:00:42.792 | 20 | 92.64 | |
| 20 | 92.64 | |||
| 20 | 92.64 | |||
| 26/11/2025 | 09:48:29.300 | 150 | 92.69 | |
| 150 | 92.69 | |||
| 150 | 92.69 | |||
| 26/11/2025 | 09:42:41.318 | 81 | 92.69 | |
| 81 | 92.69 | |||
| 81 | 92.69 | |||
| 26/11/2025 | 09:20:28.293 | 191 | 92.55 | |
| 191 | 92.55 | |||
| 191 | 92.55 | |||
| 26/11/2025 | 09:20:17.745 | 126 | 92.53 | |
| 126 | 92.53 | |||
| 126 | 92.53 | |||
| 26/11/2025 | 09:14:48.670 | 5 | 92.69 | |
| 5 | 92.69 | |||
| 5 | 92.69 | |||
| 26/11/2025 | 09:12:16.799 | 52 | 92.60 | |
| 52 | 92.60 | |||
| 52 | 92.60 | |||
| 26/11/2025 | 09:11:56.741 | 220 | 92.50 | |
| 220 | 92.50 | |||
| 220 | 92.50 | |||
| 26/11/2025 | 09:07:04.928 | 25 | 92.15 | |
| 25 | 92.15 | |||
| 25 | 92.15 | |||
| 26/11/2025 | 09:06:22.626 | 28 | 92.50 | |
| 28 | 92.50 | |||
| 28 | 92.50 | |||
| 26/11/2025 | 09:04:51.587 | 11 | 92.50 | |
| 11 | 92.50 | |||
| 11 | 92.50 | |||
| 26/11/2025 | 09:04:31.150 | 220 | 92.30 | |
| 220 | 92.30 | |||
| 220 | 92.30 | |||
| 26/11/2025 | 09:04:30.819 | 25 | 92.50 | |
| 25 | 92.50 | |||
| 25 | 92.50 | |||
| 26/11/2025 | 08:59:58.652 | 5 | 92.51 | |
| 5 | 92.51 | |||
| 5 | 92.51 | |||
| 26/11/2025 | 08:52:02.680 | 20 | 92.34 | |
| 20 | 92.34 | |||
| 20 | 92.34 | |||
| 26/11/2025 | 08:39:34.832 | 50 | 92.58 | |
| 50 | 92.58 | |||
| 50 | 92.58 | |||
| 26/11/2025 | 08:06:39.222 | 1 | 92.53 | |
| 1 | 92.53 | |||
| 1 | 92.53 | |||
| 26/11/2025 | 08:02:09.420 | 3 | 92.31 | |
| 3 | 92.31 | |||
| 3 | 92.31 | |||
| 26/11/2025 | 08:02:02.677 | 2 | 92.53 | |
| 2 | 92.53 | |||
| 2 | 92.53 | |||
| 26/11/2025 | 08:00:14.706 | 1 | 92.52 | |
| 1 | 92.52 | |||
| 1 | 92.52 | |||
| 26/11/2025 | 07:32:05.417 | 100 | 92.22 | |
| 100 | 92.22 | |||
| 100 | 92.22 | |||
| 26/11/2025 | 07:30:13.883 | 311 | 92.40 | |
| 311 | 92.40 | |||
| 311 | 92.40 | |||
| 26/11/2025 | 07:30:09.241 | 3 | 92.62 | |
| 3 | 92.62 | |||
| 3 | 92.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

