Walmart Inc.

20

13

91.70

Date Time Volume Order Volume Price
24/11/2025 08:06:16.695 33   91.70
      33 91.70
      33 91.70
24/11/2025 08:06:05.870 62   91.48
      62 91.48
      62 91.48
24/11/2025 08:06:02.155 1   91.70
      1 91.70
      1 91.70
24/11/2025 08:05:55.782 20   91.70
      20 91.70
      20 91.70
24/11/2025 08:00:56.431 2   91.52
      2 91.52
      2 91.52
24/11/2025 07:59:56.010 55   91.70
      18 91.70
      37 91.70
      55 91.70
24/11/2025 07:59:50.686 56   91.69
      56 91.69
      56 91.69
24/11/2025 07:52:15.751 15   91.50
      15 91.50
      15 91.50
24/11/2025 07:52:08.451 51   91.51
      51 91.51
      51 91.51
24/11/2025 07:49:50.310 12   91.69
      12 91.69
      12 91.69
24/11/2025 07:32:52.945 56   91.69
      56 91.69
      56 91.69
24/11/2025 07:30:59.692 1   91.51
      1 91.51
      1 91.51
24/11/2025 07:30:11.143 234   91.69
      100 91.69
      10 91.69
      72 91.69
      54 91.69
      8 91.69
      11 91.69
      3 91.69
      200 91.69
      10 91.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)