Walmart Inc.

49

50

90.53

Date Time Volume Order Volume Price
25/11/2025 12:36:01.083 20   90.53
      20 90.53
      20 90.53
25/11/2025 12:14:05.277 100   90.40
      100 90.40
      100 90.40
25/11/2025 12:13:55.410 1   90.15
      1 90.15
      1 90.15
25/11/2025 12:13:25.402 33   90.40
      33 90.40
      33 90.40
25/11/2025 12:13:18.847 12   90.40
      12 90.40
      12 90.40
25/11/2025 11:48:58.873 100   90.47
      100 90.47
      100 90.47
25/11/2025 11:31:34.147 5   90.26
      5 90.26
      5 90.26
25/11/2025 11:29:38.491 225   90.28
      225 90.28
      225 90.28
25/11/2025 11:13:21.463 22   90.45
      22 90.45
      22 90.45
25/11/2025 11:10:04.015 5   90.25
      5 90.25
      5 90.25
25/11/2025 11:04:30.201 24   90.28
      24 90.28
      24 90.28
25/11/2025 11:02:18.410 55   90.47
      55 90.47
      55 90.47
25/11/2025 10:50:40.927 9   90.55
      9 90.55
      9 90.55
25/11/2025 10:48:38.309 20   90.45
      20 90.45
      20 90.45
25/11/2025 10:48:14.436 56   90.46
      56 90.46
      56 90.46
25/11/2025 10:42:46.694 35   90.46
      35 90.46
      35 90.46
25/11/2025 10:42:01.030 2   90.24
      2 90.24
      2 90.24
25/11/2025 10:22:03.954 10   90.24
      10 90.24
      10 90.24
25/11/2025 10:21:04.051 230   90.45
      230 90.45
      230 90.45
25/11/2025 10:04:53.723 10   90.49
      10 90.49
      10 90.49
25/11/2025 10:04:07.887 2   90.48
      2 90.48
      2 90.48
25/11/2025 09:55:29.482 50   90.08
      50 90.08
      50 90.08
25/11/2025 09:54:51.825 20   90.17
      20 90.17
      20 90.17
25/11/2025 09:36:37.704 5   90.07
      5 90.07
      5 90.07
25/11/2025 09:36:10.079 3   90.79
      3 90.79
      3 90.79
25/11/2025 09:35:42.155 22   90.83
      22 90.83
      22 90.83
25/11/2025 09:32:54.057 55   90.58
      55 90.58
      55 90.58
25/11/2025 09:30:21.298 7   90.06
      7 90.06
      7 90.06
25/11/2025 09:02:28.477 35   90.45
      35 90.45
      35 90.45
25/11/2025 08:57:38.222 50   90.40
      50 90.40
      50 90.40
25/11/2025 08:56:10.092 100   90.41
      100 90.41
      100 90.41
25/11/2025 08:55:29.357 20   90.41
      20 90.41
      20 90.41
25/11/2025 08:55:14.285 14   90.42
      14 90.42
      14 90.42
25/11/2025 08:55:12.675 10   90.42
      10 90.42
      10 90.42
25/11/2025 08:51:39.669 6   90.43
      6 90.43
      6 90.43
25/11/2025 08:47:53.764 7   90.47
      7 90.47
      7 90.47
25/11/2025 08:30:03.406 52   90.39
      52 90.39
      52 90.39
25/11/2025 08:29:59.699 333   90.38
      333 90.38
      333 90.38
25/11/2025 08:22:45.028 80   90.49
      80 90.49
      80 90.49
25/11/2025 08:20:03.015 20   90.48
      20 90.48
      20 90.48
25/11/2025 08:12:28.535 30   90.44
      30 90.44
      30 90.44
25/11/2025 08:11:48.739 1   90.44
      1 90.44
      1 90.44
25/11/2025 08:11:24.388 1   90.22
      1 90.22
      1 90.22
25/11/2025 08:01:13.592 7   90.30
      7 90.30
      7 90.30
25/11/2025 08:00:12.238 12   90.30
      12 90.30
      12 90.30
25/11/2025 08:00:09.207 34   90.52
      34 90.52
      34 90.52
25/11/2025 07:42:04.456 300   90.44
      300 90.44
      300 90.44
25/11/2025 07:40:05.355 70   90.23
      70 90.23
      70 90.23
25/11/2025 07:30:28.108 48   90.44
      48 90.44
      48 90.44
25/11/2025 07:30:26.613 100   90.22
      100 90.22
      100 90.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)