Walmart Inc.

98

96

98.14

Date Time Volume Order Volume Price
04/12/2025 15:02:15.800 12   98.14
      12 98.14
      12 98.14
04/12/2025 15:00:32.148 9   98.00
      9 98.00
      9 98.00
04/12/2025 14:58:25.484 54   98.03
      54 98.03
      54 98.03
04/12/2025 14:54:10.969 18   97.91
      18 97.91
      18 97.91
04/12/2025 14:51:49.671 17   98.07
      17 98.07
      17 98.07
04/12/2025 14:45:47.409 18   98.04
      18 98.04
      18 98.04
04/12/2025 14:44:38.002 30   98.04
      30 98.04
      30 98.04
04/12/2025 14:42:34.406 160   97.93
      160 97.93
      160 97.93
04/12/2025 14:42:31.926 160   97.94
      160 97.94
      160 97.94
04/12/2025 14:42:25.711 11   97.95
      11 97.95
      11 97.95
04/12/2025 14:42:10.869 160   97.95
      160 97.95
      160 97.95
04/12/2025 14:40:58.182 17   97.95
      17 97.95
      17 97.95
04/12/2025 14:40:27.265 10   98.12
      10 98.12
      10 98.12
04/12/2025 14:34:06.983 103   97.94
      103 97.94
      103 97.94
04/12/2025 14:29:58.903 160   98.14
      160 98.14
      160 98.14
04/12/2025 14:24:55.254 15   98.04
      15 98.04
      15 98.04
04/12/2025 14:23:51.949 10   98.05
      10 98.05
      10 98.05
04/12/2025 14:20:45.799 50   98.26
      50 98.26
      50 98.26
04/12/2025 14:07:25.330 50   98.33
      50 98.33
      50 98.33
04/12/2025 14:06:27.376 51   98.03
      51 98.03
      51 98.03
04/12/2025 13:50:59.535 63   98.00
      63 98.00
      63 98.00
04/12/2025 13:49:36.464 34   98.21
      34 98.21
      34 98.21
04/12/2025 13:49:05.326 50   98.21
      50 98.21
      50 98.21
04/12/2025 13:47:26.660 3   97.97
      3 97.97
      3 97.97
04/12/2025 13:39:10.821 20   98.21
      20 98.21
      20 98.21
04/12/2025 13:38:44.736 1   98.21
      1 98.21
      1 98.21
04/12/2025 13:07:32.821 4   98.05
      4 98.05
      4 98.05
04/12/2025 13:07:19.255 50   98.05
      50 98.05
      50 98.05
04/12/2025 12:40:29.953 50   97.86
      50 97.86
      50 97.86
04/12/2025 12:28:56.860 10   98.28
      10 98.28
      10 98.28
04/12/2025 12:13:35.081 2   97.85
      2 97.85
      2 97.85
04/12/2025 12:08:36.667 4   97.85
      4 97.85
      4 97.85
04/12/2025 12:01:10.694 5   98.41
      5 98.41
      5 98.41
04/12/2025 12:00:06.246 6   97.87
      6 97.87
      6 97.87
04/12/2025 11:52:22.012 19   98.38
      19 98.38
      19 98.38
04/12/2025 11:50:05.256 70   98.36
      70 98.36
      70 98.36
04/12/2025 11:46:21.153 50   98.37
      50 98.37
      50 98.37
04/12/2025 11:41:17.228 3   98.38
      3 98.38
      3 98.38
04/12/2025 11:29:25.898 29   97.84
      29 97.84
      29 97.84
04/12/2025 11:28:54.080 2   98.38
      2 98.38
      2 98.38
04/12/2025 11:27:41.634 150   97.83
      150 97.83
      150 97.83
04/12/2025 11:27:41.502 1   97.84
      1 97.84
      1 97.84
04/12/2025 11:26:20.005 7   98.40
      7 98.40
      7 98.40
04/12/2025 11:22:03.176 17   97.98
      17 97.98
      17 97.98
04/12/2025 11:17:21.605 150   98.04
      150 98.04
      150 98.04
04/12/2025 11:11:53.946 15   98.15
      15 98.15
      15 98.15
04/12/2025 11:11:12.473 12   97.93
      12 97.93
      12 97.93
04/12/2025 11:11:02.419 2   97.97
      2 97.97
      2 97.97
04/12/2025 11:10:47.996 100   98.08
      100 98.08
      100 98.08
04/12/2025 11:08:36.327 3   97.85
      3 97.85
      3 97.85
04/12/2025 11:08:16.262 40   98.06
      40 98.06
      40 98.06
04/12/2025 11:05:51.966 5   97.79
      5 97.79
      5 97.79
04/12/2025 10:57:56.661 77   98.04
      77 98.04
      77 98.04
04/12/2025 10:55:35.069 55   98.03
      55 98.03
      55 98.03
04/12/2025 10:44:47.098 32   98.06
      32 98.06
      32 98.06
04/12/2025 10:44:44.770 5   98.06
      5 98.06
      5 98.06
04/12/2025 10:39:29.170 38   98.07
      38 98.07
      38 98.07
04/12/2025 10:38:05.263 32   97.81
      32 97.81
      32 97.81
04/12/2025 10:35:44.126 10   98.05
      10 98.05
      10 98.05
04/12/2025 10:32:34.794 46   98.07
      46 98.07
      46 98.07
04/12/2025 10:29:58.819 350   97.83
      350 97.83
      350 97.83
04/12/2025 10:29:50.833 38   98.01
      38 98.01
      38 98.01
04/12/2025 10:25:17.645 15   97.95
      15 97.95
      15 97.95
04/12/2025 10:25:07.038 40   97.95
      40 97.95
      40 97.95
04/12/2025 10:21:13.549 14   97.97
      14 97.97
      14 97.97
04/12/2025 10:19:18.351 10   97.85
      10 97.85
      10 97.85
04/12/2025 10:18:57.591 50   97.97
      50 97.97
      50 97.97
04/12/2025 10:13:33.353 50   97.76
      50 97.76
      50 97.76
04/12/2025 10:13:02.082 50   97.95
      50 97.95
      50 97.95
04/12/2025 10:09:48.398 23   97.95
      23 97.95
      23 97.95
04/12/2025 10:03:42.981 50   97.95
      50 97.95
      50 97.95
04/12/2025 09:53:15.493 13   97.47
      13 97.47
      13 97.47
04/12/2025 09:48:36.199 50   97.95
      50 97.95
      50 97.95
04/12/2025 09:45:28.177 15   97.47
      15 97.47
      15 97.47
04/12/2025 09:35:07.199 40   97.95
      40 97.95
      40 97.95
04/12/2025 09:34:03.305 210   97.90
      210 97.90
      210 97.90
04/12/2025 09:32:34.013 790   97.48
      790 97.48
      790 97.48
04/12/2025 09:32:19.712 210   97.44
      210 97.44
      210 97.44
04/12/2025 09:30:12.716 210   97.75
      210 97.75
      3 97.75
      207 97.75
04/12/2025 09:29:58.867 210   97.75
      210 97.75
      210 97.75
04/12/2025 09:23:51.333 110   97.93
      110 97.93
      110 97.93
04/12/2025 09:21:58.889 26   97.40
      26 97.40
      26 97.40
04/12/2025 09:18:06.704 20   98.14
      20 98.14
      20 98.14
04/12/2025 09:16:07.887 34   97.31
      34 97.31
      24 97.31
      10 97.31
04/12/2025 09:16:07.831 4   97.31
      4 97.31
      4 97.31
04/12/2025 09:04:43.841 10   97.80
      10 97.80
      10 97.80
04/12/2025 09:01:09.814 60   98.19
      60 98.19
      60 98.19
04/12/2025 08:41:24.490 50   98.19
      50 98.19
      50 98.19
04/12/2025 08:29:58.262 20   97.99
      20 97.99
      20 97.99
04/12/2025 08:28:51.960 14   97.80
      14 97.80
      14 97.80
04/12/2025 08:28:51.909 3   97.80
      3 97.80
      3 97.80
04/12/2025 08:14:17.280 4   98.19
      4 98.19
      4 98.19
04/12/2025 08:00:21.435 3   98.00
      3 98.00
      3 98.00
04/12/2025 08:00:21.251 1   98.19
      1 98.19
      1 98.19
04/12/2025 07:36:35.570 150   98.10
      150 98.10
      150 98.10
04/12/2025 07:30:07.827 100   98.10
      100 98.10
      100 98.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)