Walmart Inc.

13

12

87.92

Date Time Volume Order Volume Price
19/11/2025 08:58:23.797 1   87.92
      1 87.92
      1 87.92
19/11/2025 08:55:41.065 23   87.77
      23 87.77
      23 87.77
19/11/2025 08:55:37.399 52   87.76
      52 87.76
      52 87.76
19/11/2025 08:47:47.388 10   87.66
      10 87.66
      10 87.66
19/11/2025 08:43:20.532 10   87.76
      10 87.76
      10 87.76
19/11/2025 08:32:54.434 25   87.67
      25 87.67
      25 87.67
19/11/2025 08:15:42.552 10   87.76
      10 87.76
      10 87.76
19/11/2025 08:06:10.109 8   87.76
      8 87.76
      8 87.76
19/11/2025 07:54:12.860 5   87.76
      5 87.76
      5 87.76
19/11/2025 07:51:11.135 1   87.76
      1 87.76
      1 87.76
19/11/2025 07:34:58.390 78   87.61
      78 87.61
      78 87.61
19/11/2025 07:30:03.056 41   87.75
      15 87.75
      26 87.75
      1 87.75
      40 87.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)