Walmart Inc.

70

69

99.11

Date Time Volume Order Volume Price
16/12/2025 14:13:49.653 10   99.11
      10 99.11
      10 99.11
16/12/2025 14:10:57.503 26   99.34
      26 99.34
      26 99.34
16/12/2025 14:04:29.565 42   99.33
      42 99.33
      42 99.33
16/12/2025 14:00:38.495 20   99.41
      20 99.41
      20 99.41
16/12/2025 13:58:31.825 90   99.44
      90 99.44
      90 99.44
16/12/2025 13:47:12.156 17   99.49
      17 99.49
      17 99.49
16/12/2025 13:46:31.308 17   99.18
      17 99.18
      17 99.18
16/12/2025 13:42:29.648 200   99.34
      200 99.34
      200 99.34
16/12/2025 13:36:16.370 55   99.17
      55 99.17
      55 99.17
16/12/2025 13:30:42.209 39   99.17
      39 99.17
      39 99.17
16/12/2025 13:29:09.807 13   99.39
      13 99.39
      13 99.39
16/12/2025 13:23:21.971 1   99.17
      1 99.17
      1 99.17
16/12/2025 13:09:55.200 3   99.17
      3 99.17
      3 99.17
16/12/2025 12:45:18.160 58   99.12
      58 99.12
      58 99.12
16/12/2025 12:44:48.955 119   99.12
      119 99.12
      119 99.12
16/12/2025 12:20:47.569 5   99.07
      5 99.07
      5 99.07
16/12/2025 12:18:54.926 1   99.41
      1 99.41
      1 99.41
16/12/2025 12:11:44.687 10   99.42
      10 99.42
      10 99.42
16/12/2025 12:04:37.862 10   99.42
      10 99.42
      10 99.42
16/12/2025 12:02:08.178 15   99.06
      15 99.06
      15 99.06
16/12/2025 11:56:22.345 26   99.03
      26 99.03
      26 99.03
16/12/2025 11:52:16.775 15   99.06
      15 99.06
      15 99.06
16/12/2025 11:46:19.436 5   99.06
      5 99.06
      5 99.06
16/12/2025 11:39:18.562 100   99.04
      100 99.04
      100 99.04
16/12/2025 11:38:52.865 16   99.06
      16 99.06
      16 99.06
16/12/2025 11:35:40.952 77   99.34
      77 99.34
      77 99.34
16/12/2025 11:29:24.277 39   99.35
      39 99.35
      39 99.35
16/12/2025 11:25:20.440 11   99.00
      11 99.00
      11 99.00
16/12/2025 11:22:30.078 5   98.97
      5 98.97
      5 98.97
16/12/2025 11:21:45.690 300   98.97
      300 98.97
      300 98.97
16/12/2025 11:12:08.535 24   98.95
      24 98.95
      24 98.95
16/12/2025 11:10:29.938 20   99.31
      20 99.31
      20 99.31
16/12/2025 11:08:17.753 100   99.12
      100 99.12
      85 99.12
      15 99.12
16/12/2025 11:02:19.491 11   99.03
      11 99.03
      11 99.03
16/12/2025 11:01:45.318 70   99.03
      70 99.03
      70 99.03
16/12/2025 10:59:53.656 20   99.38
      20 99.38
      20 99.38
16/12/2025 10:57:30.585 8   99.06
      8 99.06
      8 99.06
16/12/2025 10:46:16.837 20   99.34
      20 99.34
      20 99.34
16/12/2025 10:43:52.861 44   99.06
      44 99.06
      44 99.06
16/12/2025 10:40:12.586 209   99.23
      11 99.23
      209 99.23
      198 99.23
16/12/2025 10:40:04.459 209   99.22
      209 99.22
      209 99.22
16/12/2025 10:35:13.264 65   99.28
      65 99.28
      65 99.28
16/12/2025 10:30:50.925 38   99.08
      38 99.08
      38 99.08
16/12/2025 10:28:27.213 12   99.34
      12 99.34
      12 99.34
16/12/2025 10:23:50.163 19   99.07
      19 99.07
      19 99.07
16/12/2025 10:19:00.707 59   99.34
      59 99.34
      59 99.34
16/12/2025 10:17:38.885 58   99.34
      58 99.34
      58 99.34
16/12/2025 10:04:58.935 150   99.35
      150 99.35
      150 99.35
16/12/2025 09:55:36.117 8   98.84
      8 98.84
      8 98.84
16/12/2025 09:46:45.151 114   99.09
      114 99.09
      114 99.09
16/12/2025 09:46:28.164 114   99.08
      114 99.08
      114 99.08
16/12/2025 09:34:52.451 25   99.22
      25 99.22
      25 99.22
16/12/2025 09:33:08.577 10   98.81
      10 98.81
      10 98.81
16/12/2025 09:31:18.068 15   98.81
      15 98.81
      15 98.81
16/12/2025 09:30:12.673 100   99.31
      100 99.31
      100 99.31
16/12/2025 09:29:58.242 65   99.15
      65 99.15
      65 99.15
16/12/2025 09:25:24.655 6   99.16
      6 99.16
      6 99.16
16/12/2025 09:23:55.185 209   98.86
      209 98.86
      209 98.86
16/12/2025 09:20:50.113 20   98.81
      20 98.81
      20 98.81
16/12/2025 09:13:52.720 150   99.13
      150 99.13
      150 99.13
16/12/2025 09:01:54.919 20   99.15
      20 99.15
      20 99.15
16/12/2025 08:48:20.172 27   99.00
      27 99.00
      27 99.00
16/12/2025 08:47:38.803 303   99.05
      303 99.05
      303 99.05
16/12/2025 08:28:14.308 5   99.07
      5 99.07
      5 99.07
16/12/2025 08:06:02.525 1   99.28
      1 99.28
      1 99.28
16/12/2025 08:00:14.812 5   99.27
      5 99.27
      5 99.27
16/12/2025 08:00:05.111 2   99.03
      2 99.03
      2 99.03
16/12/2025 07:38:36.341 20   98.96
      20 98.96
      20 98.96
16/12/2025 07:30:12.313 2   98.99
      2 98.99
      2 98.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)