Warner Bros Discovery Inc. A

65

28

25.385

Date Time Volume Order Volume Price
15/12/2025 09:15:22.802 96   25.385
      96 25.385
      96 25.385
15/12/2025 09:13:27.177 14   25.385
      14 25.385
      14 25.385
15/12/2025 09:08:25.382 100   25.495
      100 25.495
      100 25.495
15/12/2025 09:02:28.529 72   25.39
      72 25.39
      72 25.39
15/12/2025 08:58:11.261 96   25.39
      96 25.39
      96 25.39
15/12/2025 08:57:26.113 105   25.39
      105 25.39
      105 25.39
15/12/2025 08:57:22.184 300   25.36
      300 25.36
      300 25.36
15/12/2025 08:57:08.975 395   25.39
      395 25.39
      395 25.39
15/12/2025 08:56:24.324 12   25.39
      12 25.39
      12 25.39
15/12/2025 08:55:02.159 4   25.39
      4 25.39
      4 25.39
15/12/2025 08:48:01.445 84   25.385
      84 25.385
      84 25.385
15/12/2025 08:46:35.564 20   25.385
      20 25.385
      20 25.385
15/12/2025 08:42:29.026 10   25.54
      10 25.54
      10 25.54
15/12/2025 08:39:19.635 37   25.385
      37 25.385
      37 25.385
15/12/2025 08:31:38.405 300   25.385
      300 25.385
      300 25.385
15/12/2025 08:30:56.925 395   25.415
      395 25.415
      395 25.415
15/12/2025 08:30:56.920 495   25.43
      495 25.43
      495 25.43
15/12/2025 08:29:22.032 5   25.43
      5 25.43
      5 25.43
15/12/2025 08:16:24.984 12   25.435
      12 25.435
      12 25.435
15/12/2025 08:10:34.112 600   25.425
      300 25.425
      600 25.425
      300 25.425
15/12/2025 08:06:59.839 2   25.545
      2 25.545
      2 25.545
15/12/2025 08:06:27.458 10   25.545
      10 25.545
      10 25.545
15/12/2025 08:06:07.239 20   25.545
      20 25.545
      20 25.545
15/12/2025 08:00:17.753 7   25.45
      7 25.45
      7 25.45
15/12/2025 08:00:08.748 5   25.545
      5 25.545
      5 25.545
15/12/2025 07:40:34.356 40   25.545
      40 25.545
      40 25.545
15/12/2025 07:33:12.111 600   25.545
      241 25.545
      25 25.545
      600 25.545
      300 25.545
      10 25.545
      24 25.545
15/12/2025 07:30:14.911 518   25.44
      2 25.44
      2 25.44
      4 25.44
      9 25.44
      20 25.44
      12 25.44
      5 25.44
      100 25.44
      4 25.44
      100 25.44
      5 25.44
      48 25.44
      5 25.44
      5 25.44
      158 25.44
      1 25.44
      62 25.44
      5 25.44
      96 25.44
      60 25.44
      280 25.44
      4 25.44
      21 25.44
      4 25.44
      24 25.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)