Warner Bros Discovery Inc. A

49

40

8.663

Date Time Volume Order Volume Price
13/06/2025 20:33:18.343 15   8.663
      15 8.663
      15 8.663
13/06/2025 18:21:49.964 70   8.679
      70 8.679
      70 8.679
13/06/2025 18:01:47.662 6   8.703
      6 8.703
      6 8.703
13/06/2025 17:07:59.483 300   8.658
      300 8.658
      300 8.658
13/06/2025 17:07:50.035 700   8.68
      700 8.68
      700 8.68
13/06/2025 17:07:49.945 8 000   8.68
      2 000 8.68
      2 000 8.68
      2 000 8.68
      8 000 8.68
      2 000 8.68
13/06/2025 17:07:22.202 4 000   8.677
      4 000 8.677
      4 000 8.677
13/06/2025 17:06:48.744 5 800   8.683
      5 800 8.683
      5 800 8.683
13/06/2025 16:34:36.497 9   8.751
      9 8.751
      9 8.751
13/06/2025 16:23:28.952 1 400   8.814
      1 400 8.814
      1 400 8.814
13/06/2025 16:23:28.795 5 700   8.814
      5 700 8.814
      5 700 8.814
13/06/2025 16:23:24.575 5 700   8.814
      5 700 8.814
      5 700 8.814
13/06/2025 16:22:55.623 5 700   8.805
      5 700 8.805
      5 700 8.805
13/06/2025 16:11:38.360 2   8.672
      2 8.672
      2 8.672
13/06/2025 16:09:22.613 1 100   8.717
      1 100 8.717
      1 100 8.717
13/06/2025 16:09:22.413 5 800   8.717
      5 800 8.717
      5 800 8.717
13/06/2025 16:09:15.781 5 800   8.717
      5 800 8.717
      5 800 8.717
13/06/2025 16:06:28.181 5 800   8.728
      5 800 8.728
      5 800 8.728
13/06/2025 15:44:54.754 31   8.883
      31 8.883
      31 8.883
13/06/2025 15:32:11.147 900   8.86
      900 8.86
      900 8.86
13/06/2025 15:32:00.157 5 700   8.86
      5 700 8.86
      5 700 8.86
13/06/2025 15:31:21.172 5 700   8.83
      5 700 8.83
      5 700 8.83
13/06/2025 15:30:45.329 3   8.815
      3 8.815
      3 8.815
13/06/2025 15:30:02.363 5 700   8.76
      5 700 8.76
      5 700 8.76
13/06/2025 14:16:02.601 150   8.815
      150 8.815
      150 8.815
13/06/2025 12:42:39.040 540   8.625
      540 8.625
      540 8.625
13/06/2025 12:11:23.889 170   8.581
      170 8.581
      170 8.581
13/06/2025 11:55:20.198 6   8.591
      6 8.591
      6 8.591
13/06/2025 11:37:22.870 4   8.701
      4 8.701
      4 8.701
13/06/2025 10:57:51.081 27   8.58
      27 8.58
      27 8.58
13/06/2025 10:50:43.853 2   8.58
      2 8.58
      2 8.58
13/06/2025 10:30:14.979 9 800   8.646
      2 000 8.646
      3 800 8.646
      2 000 8.646
      2 000 8.646
      9 800 8.646
13/06/2025 10:29:49.203 7 000   8.646
      7 000 8.646
      2 000 8.646
      2 000 8.646
      2 000 8.646
      1 000 8.646
13/06/2025 10:28:46.941 1 200   8.647
      1 200 8.647
      1 200 8.647
13/06/2025 09:59:48.954 65   8.597
      65 8.597
      65 8.597
13/06/2025 09:31:50.102 500   8.62
      500 8.62
      500 8.62
13/06/2025 09:31:31.741 1 142   8.633
      1 142 8.633
      1 142 8.633
13/06/2025 09:20:09.365 120   8.635
      120 8.635
      120 8.635
13/06/2025 08:00:53.333 1 100   8.625
      1 100 8.625
      1 100 8.625
13/06/2025 07:54:03.894 100   8.627
      100 8.627
      100 8.627
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)