Waste Management Inc.

72

64

183.98

Date Time Volume Order Volume Price
18/09/2025 17:34:43.463 15   183.98
      15 183.98
      15 183.98
18/09/2025 17:13:16.076 3   183.36
      3 183.36
      3 183.36
18/09/2025 17:12:08.757 5   183.98
      5 183.98
      5 183.98
18/09/2025 17:08:30.162 6   183.98
      6 183.98
      6 183.98
18/09/2025 17:08:05.935 5   183.98
      5 183.98
      5 183.98
18/09/2025 17:06:22.282 6   183.98
      6 183.98
      6 183.98
18/09/2025 16:54:34.904 77   183.60
      77 183.60
      77 183.60
18/09/2025 16:46:42.311 19   184.28
      19 184.28
      19 184.28
18/09/2025 16:40:29.607 2   184.32
      2 184.32
      2 184.32
18/09/2025 16:37:39.886 55   183.36
      55 183.36
      55 183.36
18/09/2025 16:33:20.965 5   183.58
      5 183.58
      5 183.58
18/09/2025 16:29:26.909 20   183.18
      15 183.18
      5 183.18
      20 183.18
18/09/2025 16:28:09.375 3   183.58
      3 183.58
      3 183.58
18/09/2025 16:25:18.984 62   183.58
      62 183.58
      62 183.58
18/09/2025 16:12:13.907 16   182.90
      16 182.90
      16 182.90
18/09/2025 16:07:33.869 6   182.58
      6 182.58
      6 182.58
18/09/2025 16:06:51.972 20   182.52
      20 182.52
      20 182.52
18/09/2025 15:58:00.939 4   182.52
      4 182.52
      4 182.52
18/09/2025 15:46:31.815 1   183.58
      1 183.58
      1 183.58
18/09/2025 15:43:29.683 3   183.34
      3 183.34
      3 183.34
18/09/2025 15:42:45.612 20   182.52
      20 182.52
      20 182.52
18/09/2025 15:36:30.304 1   182.52
      1 182.52
      1 182.52
18/09/2025 15:25:10.892 5   182.04
      5 182.04
      5 182.04
18/09/2025 14:58:22.921 40   183.12
      20 183.12
      20 183.12
      40 183.12
18/09/2025 14:44:27.200 90   182.10
      90 182.10
      90 182.10
18/09/2025 14:30:46.480 28   182.38
      28 182.38
      28 182.38
18/09/2025 14:30:31.770 25   182.38
      25 182.38
      25 182.38
18/09/2025 14:18:37.085 1   182.38
      1 182.38
      1 182.38
18/09/2025 14:14:14.331 1   181.82
      1 181.82
      1 181.82
18/09/2025 14:01:58.835 16   182.02
      16 182.02
      16 182.02
18/09/2025 13:49:33.840 5   182.02
      5 182.02
      5 182.02
18/09/2025 13:45:17.773 71   182.62
      71 182.62
      71 182.62
18/09/2025 13:39:44.196 31   182.02
      31 182.02
      23 182.02
      8 182.02
18/09/2025 13:35:13.564 50   182.46
      50 182.46
      50 182.46
18/09/2025 13:34:35.393 15   182.50
      15 182.50
      15 182.50
18/09/2025 13:33:05.737 10   183.00
      10 183.00
      10 183.00
18/09/2025 13:26:42.309 15   182.52
      15 182.52
      15 182.52
18/09/2025 13:16:53.951 20   182.52
      20 182.52
      20 182.52
18/09/2025 13:00:30.919 6   182.88
      6 182.88
      6 182.88
18/09/2025 12:50:42.330 81   182.86
      81 182.86
      16 182.86
      65 182.86
18/09/2025 12:50:22.606 90   182.86
      90 182.86
      90 182.86
18/09/2025 12:19:12.778 24   182.92
      24 182.92
      24 182.92
18/09/2025 12:15:24.419 6   182.98
      6 182.98
      6 182.98
18/09/2025 12:02:33.021 1   182.88
      1 182.88
      1 182.88
18/09/2025 12:02:02.915 1   182.88
      1 182.88
      1 182.88
18/09/2025 12:01:07.987 7   182.16
      7 182.16
      7 182.16
18/09/2025 12:00:03.338 10   182.92
      10 182.92
      10 182.92
18/09/2025 11:41:46.093 594   182.60
      594 182.60
      594 182.60
18/09/2025 11:41:34.502 2   182.60
      2 182.60
      2 182.60
18/09/2025 11:17:49.591 3   182.70
      3 182.70
      3 182.70
18/09/2025 11:17:41.847 1   183.58
      1 183.58
      1 183.58
18/09/2025 11:16:48.193 26   183.00
      26 183.00
      26 183.00
18/09/2025 11:10:14.557 12   182.90
      12 182.90
      12 182.90
18/09/2025 10:48:36.265 2   183.58
      2 183.58
      2 183.58
18/09/2025 10:47:43.754 5   183.58
      5 183.58
      5 183.58
18/09/2025 10:14:49.762 11   183.46
      11 183.46
      11 183.46
18/09/2025 10:05:12.980 3   183.40
      3 183.40
      3 183.40
18/09/2025 09:32:59.426 20   182.42
      20 182.42
      20 182.42
18/09/2025 09:31:21.482 1   182.40
      1 182.40
      1 182.40
18/09/2025 09:04:04.945 50   182.88
      47 182.88
      3 182.88
      50 182.88
18/09/2025 08:45:00.964 1   183.58
      1 183.58
      1 183.58
18/09/2025 08:22:51.936 3   183.58
      3 183.58
      3 183.58
18/09/2025 07:40:12.764 26   182.68
      26 182.68
      26 182.68
18/09/2025 07:30:14.769 25   183.60
      10 183.60
      5 183.60
      10 183.60
      25 183.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)