Waste Management Inc.

38

37

173.68

Date Time Volume Order Volume Price
07/11/2025 13:01:01.090 90   173.68
      90 173.68
      90 173.68
07/11/2025 12:33:02.888 30   173.64
      30 173.64
      30 173.64
07/11/2025 12:29:42.810 10   172.86
      10 172.86
      10 172.86
07/11/2025 12:19:07.847 10   172.96
      10 172.96
      10 172.96
07/11/2025 12:19:02.538 90   172.96
      90 172.96
      90 172.96
07/11/2025 11:49:49.300 15   174.02
      15 174.02
      15 174.02
07/11/2025 11:29:35.057 60   173.16
      60 173.16
      60 173.16
07/11/2025 11:25:15.634 3   173.98
      3 173.98
      3 173.98
07/11/2025 11:19:56.225 30   173.96
      30 173.96
      30 173.96
07/11/2025 11:17:54.916 28   173.14
      28 173.14
      28 173.14
07/11/2025 11:13:31.832 37   173.68
      37 173.68
      37 173.68
07/11/2025 11:05:05.016 3   174.32
      3 174.32
      3 174.32
07/11/2025 10:52:55.342 4   173.38
      4 173.38
      4 173.38
07/11/2025 10:38:09.475 60   174.30
      60 174.30
      60 174.30
07/11/2025 10:29:55.537 5   173.48
      5 173.48
      5 173.48
07/11/2025 10:23:39.336 22   173.54
      22 173.54
      22 173.54
07/11/2025 10:13:51.393 63   173.58
      63 173.58
      63 173.58
07/11/2025 10:13:35.186 87   173.58
      87 173.58
      87 173.58
07/11/2025 10:11:44.832 87   173.56
      87 173.56
      87 173.56
07/11/2025 10:10:28.554 17   174.36
      17 174.36
      17 174.36
07/11/2025 10:10:17.281 186   174.02
      99 174.02
      87 174.02
      186 174.02
07/11/2025 10:09:43.845 87   174.02
      87 174.02
      87 174.02
07/11/2025 09:46:30.650 5   173.24
      5 173.24
      5 173.24
07/11/2025 09:46:09.362 6   174.10
      6 174.10
      6 174.10
07/11/2025 09:39:16.933 1   174.06
      1 174.06
      1 174.06
07/11/2025 09:38:23.906 40   174.06
      40 174.06
      40 174.06
07/11/2025 09:31:36.149 7   174.02
      7 174.02
      7 174.02
07/11/2025 09:31:23.534 24   174.04
      24 174.04
      24 174.04
07/11/2025 09:20:10.729 172   173.72
      172 173.72
      163 173.72
      9 173.72
07/11/2025 09:18:49.247 87   173.72
      87 173.72
      87 173.72
07/11/2025 09:04:14.691 6   173.70
      6 173.70
      6 173.70
07/11/2025 09:03:43.132 6   173.70
      6 173.70
      6 173.70
07/11/2025 08:29:49.749 15   173.66
      15 173.66
      15 173.66
07/11/2025 08:16:19.116 1   172.84
      1 172.84
      1 172.84
07/11/2025 08:00:34.280 3   172.82
      3 172.82
      3 172.82
07/11/2025 08:00:13.559 12   173.68
      12 173.68
      12 173.68
07/11/2025 07:44:07.859 15   172.82
      15 172.82
      15 172.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)