Waste Management Inc.

48

49

204.05

Date Time Volume Order Volume Price
13/06/2025 21:56:44.368 3   204.05
      3 204.05
      3 204.05
13/06/2025 21:28:54.881 12   205.40
      12 205.40
      12 205.40
13/06/2025 20:49:19.267 85   205.20
      85 205.20
      85 205.20
13/06/2025 20:14:56.589 10   205.05
      10 205.05
      10 205.05
13/06/2025 18:10:42.886 50   206.80
      50 206.80
      50 206.80
13/06/2025 17:54:49.838 10   206.15
      10 206.15
      10 206.15
13/06/2025 17:10:15.778 10   207.45
      10 207.45
      10 207.45
13/06/2025 16:53:31.200 20   206.10
      20 206.10
      20 206.10
13/06/2025 16:36:57.758 96   206.20
      96 206.20
      96 206.20
13/06/2025 16:36:57.032 131   207.25
      131 207.25
      131 207.25
13/06/2025 16:36:14.243 300   207.30
      300 207.30
      300 207.30
13/06/2025 16:22:12.687 10   207.00
      10 207.00
      10 207.00
13/06/2025 16:00:04.452 1   207.55
      1 207.55
      1 207.55
13/06/2025 15:48:17.818 20   206.95
      20 206.95
      20 206.95
13/06/2025 15:39:43.063 2   206.70
      2 206.70
      2 206.70
13/06/2025 15:36:29.925 1   206.50
      1 206.50
      1 206.50
13/06/2025 15:34:33.977 72   206.35
      72 206.35
      72 206.35
13/06/2025 15:30:56.565 1   205.80
      1 205.80
      1 205.80
13/06/2025 14:03:21.822 15   204.30
      15 204.30
      15 204.30
13/06/2025 14:00:33.017 30   205.00
      30 205.00
      30 205.00
13/06/2025 13:57:59.907 43   204.80
      43 204.80
      43 204.80
13/06/2025 13:57:59.560 43   204.80
      43 204.80
      43 204.80
13/06/2025 13:48:20.821 14   204.05
      14 204.05
      14 204.05
13/06/2025 13:28:27.222 43   204.60
      43 204.60
      43 204.60
13/06/2025 13:28:26.749 28   204.60
      28 204.60
      28 204.60
13/06/2025 13:07:21.609 27   204.95
      27 204.95
      27 204.95
13/06/2025 13:07:21.066 27   204.95
      27 204.95
      27 204.95
13/06/2025 12:51:50.321 3   203.80
      3 203.80
      3 203.80
13/06/2025 12:51:16.116 1   204.80
      1 204.80
      1 204.80
13/06/2025 11:38:00.253 40   204.15
      40 204.15
      40 204.15
13/06/2025 11:23:03.448 20   204.15
      20 204.15
      20 204.15
13/06/2025 10:41:46.998 7   203.05
      7 203.05
      7 203.05
13/06/2025 10:21:41.780 52   203.05
      52 203.05
      52 203.05
13/06/2025 10:17:34.213 73   204.00
      73 204.00
      73 204.00
13/06/2025 10:17:30.212 42   203.05
      42 203.05
      42 203.05
13/06/2025 10:03:24.683 74   203.30
      74 203.30
      74 203.30
13/06/2025 09:45:02.212 30   203.85
      30 203.85
      30 203.85
13/06/2025 09:41:03.287 73   203.15
      73 203.15
      73 203.15
13/06/2025 09:40:11.390 10   202.35
      10 202.35
      10 202.35
13/06/2025 09:40:03.308 200   203.00
      200 203.00
      200 203.00
13/06/2025 09:39:47.210 42   203.05
      42 203.05
      42 203.05
13/06/2025 09:39:42.122 60   203.05
      60 203.05
      60 203.05
13/06/2025 09:23:23.687 53   203.05
      53 203.05
      53 203.05
13/06/2025 09:05:36.370 74   203.05
      74 203.05
      74 203.05
13/06/2025 08:44:44.284 1   203.50
      1 203.50
      1 203.50
13/06/2025 07:57:16.096 24   202.80
      24 202.80
      24 202.80
13/06/2025 07:54:53.135 14   203.05
      14 203.05
      14 203.05
13/06/2025 07:34:51.494 73   203.55
      73 203.55
      73 203.55
13/06/2025 07:34:51.120 48   203.55
      48 203.55
      48 203.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)