Waste Management Inc.

69

65

197.96

Date Time Volume Order Volume Price
01/08/2025 21:29:08.144 260   197.96
      260 197.96
      260 197.96
01/08/2025 21:28:10.252 250   198.28
      250 198.28
      250 198.28
01/08/2025 20:45:57.916 55   198.00
      55 198.00
      55 198.00
01/08/2025 20:41:46.110 26   197.98
      26 197.98
      26 197.98
01/08/2025 18:46:47.131 1   198.42
      1 198.42
      1 198.42
01/08/2025 18:37:25.151 6   198.38
      6 198.38
      6 198.38
01/08/2025 17:59:33.312 10   199.02
      10 199.02
      10 199.02
01/08/2025 17:42:56.325 2   197.80
      2 197.80
      2 197.80
01/08/2025 17:29:32.797 10   197.68
      10 197.68
      10 197.68
01/08/2025 17:11:58.099 2   198.16
      2 198.16
      2 198.16
01/08/2025 16:46:48.799 3   197.80
      3 197.80
      3 197.80
01/08/2025 16:43:15.436 4   196.76
      4 196.76
      4 196.76
01/08/2025 16:43:15.406 32   196.76
      32 196.76
      32 196.76
01/08/2025 16:43:14.673 90   198.22
      90 198.22
      90 198.22
01/08/2025 16:32:36.946 14   197.02
      14 197.02
      14 197.02
01/08/2025 16:00:03.576 1   198.18
      1 198.18
      1 198.18
01/08/2025 15:58:00.257 4   197.80
      4 197.80
      4 197.80
01/08/2025 15:50:50.949 5   198.86
      5 198.86
      5 198.86
01/08/2025 15:44:01.469 120   197.36
      120 197.36
      120 197.36
01/08/2025 15:44:01.423 4   197.36
      4 197.36
      4 197.36
01/08/2025 15:42:33.415 2   198.84
      2 198.84
      2 198.84
01/08/2025 15:38:35.810 59   198.98
      59 198.98
      59 198.98
01/08/2025 15:28:39.862 52   197.76
      52 197.76
      52 197.76
01/08/2025 15:28:39.558 20   198.00
      20 198.00
      20 198.00
01/08/2025 14:51:13.698 16   198.64
      16 198.64
      16 198.64
01/08/2025 14:33:52.687 10   199.00
      10 199.00
      10 199.00
01/08/2025 14:32:19.747 35   199.36
      35 199.36
      35 199.36
01/08/2025 14:31:14.233 1   199.70
      1 199.70
      1 199.70
01/08/2025 14:30:52.108 25   200.00
      25 200.00
      25 200.00
01/08/2025 14:30:37.577 50   200.10
      50 200.10
      50 200.10
01/08/2025 14:01:36.469 1   200.15
      1 200.15
      1 200.15
01/08/2025 13:53:16.939 5   200.75
      5 200.75
      5 200.75
01/08/2025 13:51:13.200 21   200.15
      21 200.15
      21 200.15
01/08/2025 13:13:56.759 1   200.65
      1 200.65
      1 200.65
01/08/2025 13:12:32.085 6   200.10
      6 200.10
      6 200.10
01/08/2025 12:07:40.524 19   200.10
      19 200.10
      19 200.10
01/08/2025 12:00:46.201 14   200.05
      14 200.05
      14 200.05
01/08/2025 11:58:44.589 25   199.08
      25 199.08
      25 199.08
01/08/2025 11:58:34.927 75   199.08
      75 199.08
      75 199.08
01/08/2025 11:36:05.302 75   199.58
      75 199.58
      75 199.58
01/08/2025 11:02:12.986 14   199.86
      14 199.86
      14 199.86
01/08/2025 11:01:19.517 26   199.02
      26 199.02
      1 199.02
      25 199.02
01/08/2025 10:59:09.669 25   199.02
      25 199.02
      25 199.02
01/08/2025 10:43:58.741 75   199.58
      75 199.58
      75 199.58
01/08/2025 10:42:08.744 75   199.52
      75 199.52
      75 199.52
01/08/2025 10:38:07.206 75   199.50
      75 199.50
      75 199.50
01/08/2025 10:19:52.632 75   200.00
      75 200.00
      75 200.00
01/08/2025 10:19:45.453 607   199.20
      36 199.20
      266 199.20
      341 199.20
      571 199.20
01/08/2025 10:18:44.497 76   201.00
      76 201.00
      76 201.00
01/08/2025 10:16:20.088 76   201.50
      76 201.50
      76 201.50
01/08/2025 10:16:15.840 68   202.60
      68 202.60
      68 202.60
01/08/2025 10:15:59.259 75   201.80
      75 201.80
      75 201.80
01/08/2025 10:08:34.068 42   200.80
      42 200.80
      42 200.80
01/08/2025 10:06:01.543 10   201.80
      10 201.80
      10 201.80
01/08/2025 10:05:30.261 75   201.00
      75 201.00
      75 201.00
01/08/2025 09:52:19.445 76   200.50
      76 200.50
      76 200.50
01/08/2025 09:37:18.811 76   201.00
      76 201.00
      76 201.00
01/08/2025 09:36:20.145 6   201.50
      6 201.50
      6 201.50
01/08/2025 09:32:31.245 84   200.55
      84 200.55
      84 200.55
01/08/2025 09:31:13.376 5   200.50
      5 200.50
      5 200.50
01/08/2025 09:24:30.908 20   200.50
      20 200.50
      20 200.50
01/08/2025 09:20:15.886 75   200.00
      75 200.00
      64 200.00
      11 200.00
01/08/2025 09:04:14.589 75   200.10
      75 200.10
      75 200.10
01/08/2025 09:04:09.900 48   200.10
      48 200.10
      48 200.10
01/08/2025 08:46:34.078 2   200.05
      2 200.05
      2 200.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)