Waste Management Inc.

21

22

200.50

Date Time Volume Order Volume Price
30/04/2025 13:59:02.862 5   200.50
      5 200.50
      5 200.50
30/04/2025 13:27:49.962 5   200.65
      5 200.65
      5 200.65
30/04/2025 13:10:01.499 1   200.05
      1 200.05
      1 200.05
30/04/2025 13:10:00.663 25   200.85
      25 200.85
      25 200.85
30/04/2025 12:42:03.167 30   200.75
      30 200.75
      30 200.75
30/04/2025 12:14:14.530 6   201.15
      6 201.15
      6 201.15
30/04/2025 12:13:32.424 5   201.15
      5 201.15
      5 201.15
30/04/2025 11:12:09.773 80   200.95
      80 200.95
      80 200.95
30/04/2025 11:06:46.027 24   200.15
      24 200.15
      24 200.15
30/04/2025 11:02:34.088 50   200.15
      50 200.15
      50 200.15
30/04/2025 09:40:18.224 20   200.90
      20 200.90
      20 200.90
30/04/2025 09:26:38.539 2   200.20
      2 200.20
      2 200.20
30/04/2025 09:13:12.330 70   201.10
      70 201.10
      70 201.10
30/04/2025 09:10:24.031 10   200.25
      10 200.25
      10 200.25
30/04/2025 08:44:50.827 2   200.10
      2 200.10
      2 200.10
30/04/2025 08:35:44.400 30   200.00
      30 200.00
      30 200.00
30/04/2025 08:15:45.468 1   200.00
      1 200.00
      1 200.00
30/04/2025 08:06:40.409 324   199.50
      324 199.50
      324 199.50
30/04/2025 08:06:31.047 75   199.48
      75 199.48
      75 199.48
30/04/2025 08:06:08.561 75   199.48
      75 199.48
      75 199.48
30/04/2025 08:00:53.648 75   199.50
      75 199.50
      75 199.50
30/04/2025 07:38:16.406 75   200.20
      75 200.20
      75 200.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)