Western Digital Corp.

75

67

145.00

Date Time Volume Order Volume Price
05/12/2025 21:59:39.205 70   145.00
      70 145.00
      70 145.00
05/12/2025 20:29:31.011 350   145.06
      350 145.06
      350 145.06
05/12/2025 19:13:07.368 1   145.06
      1 145.06
      1 145.06
05/12/2025 19:12:37.784 2   144.68
      2 144.68
      2 144.68
05/12/2025 19:09:46.696 60   145.00
      40 145.00
      60 145.00
      20 145.00
05/12/2025 19:09:45.977 11   144.90
      11 144.90
      11 144.90
05/12/2025 18:40:09.404 71   143.04
      71 143.04
      71 143.04
05/12/2025 18:23:08.078 1   143.70
      1 143.70
      1 143.70
05/12/2025 18:22:48.049 8   143.26
      8 143.26
      8 143.26
05/12/2025 18:18:55.812 20   143.36
      20 143.36
      20 143.36
05/12/2025 18:11:03.244 7   143.16
      7 143.16
      7 143.16
05/12/2025 17:57:21.547 100   143.32
      100 143.32
      100 143.32
05/12/2025 17:47:14.458 50   143.42
      50 143.42
      50 143.42
05/12/2025 17:46:00.784 30   143.44
      30 143.44
      30 143.44
05/12/2025 17:27:33.780 59   143.00
      59 143.00
      59 143.00
05/12/2025 16:58:00.867 28   141.28
      28 141.28
      28 141.28
05/12/2025 16:41:38.734 36   142.14
      36 142.14
      36 142.14
05/12/2025 16:33:20.661 15   142.84
      15 142.84
      15 142.84
05/12/2025 16:30:24.927 25   142.44
      25 142.44
      25 142.44
05/12/2025 16:26:21.259 22   143.60
      22 143.60
      22 143.60
05/12/2025 16:12:01.214 1   142.94
      1 142.94
      1 142.94
05/12/2025 16:09:21.968 1   142.82
      1 142.82
      1 142.82
05/12/2025 15:31:13.449 1   140.70
      1 140.70
      1 140.70
05/12/2025 15:30:16.289 50   140.02
      20 140.02
      50 140.02
      30 140.02
05/12/2025 15:04:33.020 20   137.80
      20 137.80
      20 137.80
05/12/2025 14:52:23.406 40   138.24
      40 138.24
      40 138.24
05/12/2025 14:50:38.171 8   138.24
      8 138.24
      8 138.24
05/12/2025 14:48:01.698 76   138.18
      76 138.18
      76 138.18
05/12/2025 14:47:57.025 195   137.66
      10 137.66
      185 137.66
      195 137.66
05/12/2025 14:47:53.849 22   138.02
      22 138.02
      22 138.02
05/12/2025 14:47:42.607 80   138.36
      80 138.36
      80 138.36
05/12/2025 14:44:52.157 15   138.36
      15 138.36
      15 138.36
05/12/2025 14:43:43.214 14   139.00
      14 139.00
      14 139.00
05/12/2025 14:40:38.730 22   139.02
      22 139.02
      22 139.02
05/12/2025 14:40:32.804 22   139.02
      22 139.02
      22 139.02
05/12/2025 14:38:53.861 22   139.02
      22 139.02
      22 139.02
05/12/2025 14:38:38.089 22   139.02
      22 139.02
      22 139.02
05/12/2025 14:37:38.671 22   139.02
      22 139.02
      22 139.02
05/12/2025 14:34:57.534 26   139.70
      26 139.70
      26 139.70
05/12/2025 14:33:11.461 62   139.70
      62 139.70
      62 139.70
05/12/2025 14:33:05.420 62   139.70
      62 139.70
      62 139.70
05/12/2025 14:33:03.623 62   139.72
      52 139.72
      10 139.72
      62 139.72
05/12/2025 14:30:19.223 22   139.92
      22 139.92
      22 139.92
05/12/2025 14:27:18.965 22   139.92
      22 139.92
      22 139.92
05/12/2025 14:23:33.267 7   140.60
      7 140.60
      7 140.60
05/12/2025 14:21:41.118 1   139.72
      1 139.72
      1 139.72
05/12/2025 13:06:06.864 10   141.08
      10 141.08
      10 141.08
05/12/2025 12:31:32.393 10   140.20
      10 140.20
      10 140.20
05/12/2025 12:13:16.837 4   140.80
      4 140.80
      4 140.80
05/12/2025 12:09:42.915 11   140.78
      11 140.78
      11 140.78
05/12/2025 11:58:41.787 20   140.18
      20 140.18
      20 140.18
05/12/2025 11:58:24.661 80   140.18
      80 140.18
      80 140.18
05/12/2025 10:55:09.644 45   140.12
      45 140.12
      45 140.12
05/12/2025 10:47:48.066 1   139.66
      1 139.66
      1 139.66
05/12/2025 10:41:20.945 1   140.14
      1 140.14
      1 140.14
05/12/2025 10:31:34.781 80   139.70
      80 139.70
      80 139.70
05/12/2025 10:26:55.901 19   139.70
      19 139.70
      19 139.70
05/12/2025 10:26:18.566 15   140.42
      15 140.42
      15 140.42
05/12/2025 10:13:16.654 20   140.46
      20 140.46
      20 140.46
05/12/2025 10:13:07.538 80   140.46
      80 140.46
      80 140.46
05/12/2025 10:00:28.982 10   139.00
      10 139.00
      10 139.00
05/12/2025 10:00:10.525 22   138.98
      22 138.98
      22 138.98
05/12/2025 10:00:10.053 24   138.94
      24 138.94
      24 138.94
05/12/2025 09:47:46.808 6   138.88
      6 138.88
      6 138.88
05/12/2025 09:21:24.576 70   138.88
      70 138.88
      70 138.88
05/12/2025 08:54:37.071 55   138.86
      55 138.86
      55 138.86
05/12/2025 08:00:05.086 9   138.98
      9 138.98
      9 138.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)