Western Digital Corp.

18

19

102.76

Date Time Volume Order Volume Price
21/10/2025 12:01:09.289 15   102.76
      15 102.76
      15 102.76
21/10/2025 12:01:09.246 8   102.76
      8 102.76
      8 102.76
21/10/2025 11:36:00.424 100   103.42
      100 103.42
      100 103.42
21/10/2025 11:35:58.408 100   103.02
      100 103.02
      100 103.02
21/10/2025 11:26:14.655 100   103.90
      100 103.90
      100 103.90
21/10/2025 11:22:25.384 96   103.92
      96 103.92
      96 103.92
21/10/2025 11:19:30.732 96   104.14
      96 104.14
      96 104.14
21/10/2025 11:18:43.771 70   104.14
      70 104.14
      70 104.14
21/10/2025 10:54:36.138 96   104.28
      96 104.28
      96 104.28
21/10/2025 10:53:21.128 100   103.72
      100 103.72
      100 103.72
21/10/2025 10:49:57.120 90   104.40
      90 104.40
      90 104.40
21/10/2025 10:32:35.261 6   104.08
      6 104.08
      6 104.08
21/10/2025 10:32:07.399 100   104.08
      100 104.08
      100 104.08
21/10/2025 10:00:23.791 57   103.76
      57 103.76
      57 103.76
21/10/2025 09:38:44.291 8   103.36
      8 103.36
      8 103.36
21/10/2025 08:59:00.398 96   104.36
      96 104.36
      96 104.36
21/10/2025 08:58:49.878 96   104.36
      96 104.36
      96 104.36
21/10/2025 08:01:06.568 3   104.42
      3 104.42
      3 104.42
21/10/2025 08:00:14.319 3   105.46
      3 105.46
      3 105.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)