Western Digital Corp.

29

26

39.90

Date Time Volume Order Volume Price
30/04/2025 14:11:20.456 200   39.90
      200 39.90
      200 39.90
30/04/2025 14:11:04.163 45   39.545
      45 39.545
      45 39.545
30/04/2025 14:10:26.392 250   39.99
      250 39.99
      250 39.99
30/04/2025 14:03:08.546 400   38.88
      400 38.88
      400 38.88
30/04/2025 13:59:30.764 90   36.88
      90 36.88
      90 36.88
30/04/2025 13:25:05.058 90   36.46
      90 36.46
      90 36.46
30/04/2025 13:00:01.108 90   36.82
      90 36.82
      90 36.82
30/04/2025 12:43:20.625 90   36.815
      90 36.815
      90 36.815
30/04/2025 10:17:29.919 90   37.015
      90 37.015
      90 37.015
30/04/2025 10:06:59.941 45   36.965
      45 36.965
      45 36.965
30/04/2025 10:06:59.863 90   36.965
      90 36.965
      90 36.965
30/04/2025 10:03:51.842 90   37.06
      90 37.06
      90 37.06
30/04/2025 09:49:44.218 17   36.63
      17 36.63
      17 36.63
30/04/2025 09:42:54.017 30   36.63
      30 36.63
      30 36.63
30/04/2025 08:00:42.777 1   36.90
      1 36.90
      1 36.90
30/04/2025 08:00:12.544 100   36.815
      100 36.815
      100 36.815
30/04/2025 07:59:56.088 90   36.815
      90 36.815
      90 36.815
30/04/2025 07:59:42.949 90   36.705
      90 36.705
      90 36.705
30/04/2025 07:59:26.258 100   36.57
      100 36.57
      100 36.57
30/04/2025 07:59:19.585 200   36.575
      200 36.575
      200 36.575
30/04/2025 07:58:46.496 100   36.575
      100 36.575
      100 36.575
30/04/2025 07:58:28.185 200   36.895
      200 36.895
      100 36.895
      100 36.895
30/04/2025 07:57:23.537 90   36.895
      90 36.895
      90 36.895
30/04/2025 07:49:45.122 90   36.695
      90 36.695
      90 36.695
30/04/2025 07:31:35.536 100   36.33
      100 36.33
      100 36.33
30/04/2025 07:30:42.861 90   36.69
      90 36.69
      90 36.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)