Western Digital Corp.

9

9

65.17

Date Time Volume Order Volume Price
18/08/2025 20:52:13.816 15   65.17
      15 65.17
      15 65.17
18/08/2025 17:54:43.333 1   64.64
      1 64.64
      1 64.64
18/08/2025 17:18:24.785 200   64.71
      200 64.71
      200 64.71
18/08/2025 17:11:15.164 20   64.69
      20 64.69
      20 64.69
18/08/2025 13:38:59.385 120   64.47
      20 64.47
      100 64.47
      120 64.47
18/08/2025 10:45:55.008 23   64.52
      23 64.52
      23 64.52
18/08/2025 09:31:19.586 1   63.81
      1 63.81
      1 63.81
18/08/2025 08:32:39.368 20   63.84
      20 63.84
      20 63.84
18/08/2025 07:48:59.544 60   64.03
      60 64.03
      60 64.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)