Western Digital Corp.

19

18

48.495

Date Time Volume Order Volume Price
13/06/2025 18:10:11.842 18   48.495
      18 48.495
      18 48.495
13/06/2025 16:42:35.448 200   47.985
      200 47.985
      200 47.985
13/06/2025 16:20:30.279 25   47.845
      25 47.845
      25 47.845
13/06/2025 16:20:03.673 13   47.87
      13 47.87
      13 47.87
13/06/2025 16:12:32.735 100   47.93
      100 47.93
      100 47.93
13/06/2025 15:17:08.136 46   47.46
      46 47.46
      46 47.46
13/06/2025 14:42:13.392 220   47.64
      220 47.64
      220 47.64
13/06/2025 14:30:38.379 210   47.635
      210 47.635
      210 47.635
13/06/2025 14:11:50.861 20   47.315
      20 47.315
      20 47.315
13/06/2025 11:03:40.097 200   46.865
      200 46.865
      200 46.865
13/06/2025 11:03:39.934 114   47.13
      114 47.13
      114 47.13
13/06/2025 11:02:13.425 181   46.865
      181 46.865
      181 46.865
13/06/2025 11:02:12.942 115   47.14
      115 47.14
      115 47.14
13/06/2025 07:58:03.440 159   46.80
      37 46.80
      10 46.80
      122 46.80
      149 46.80
13/06/2025 07:57:57.240 64   46.885
      64 46.885
      64 46.885
13/06/2025 07:57:13.643 208   47.305
      208 47.305
      208 47.305
13/06/2025 07:33:37.000 1   47.33
      1 47.33
      1 47.33
13/06/2025 07:33:36.923 20   47.33
      20 47.33
      20 47.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)