Zoetis Inc. CL A

67

59

107.02

Date Time Volume Order Volume Price
02/12/2025 18:55:03.998 10   107.02
      10 107.02
      10 107.02
02/12/2025 18:34:46.063 3   107.14
      3 107.14
      3 107.14
02/12/2025 18:28:43.233 10   107.04
      10 107.04
      10 107.04
02/12/2025 18:16:32.279 10   106.84
      10 106.84
      10 106.84
02/12/2025 17:56:19.792 10   106.66
      10 106.66
      10 106.66
02/12/2025 17:55:51.297 10   106.66
      10 106.66
      10 106.66
02/12/2025 17:50:55.998 530   106.46
      530 106.46
      470 106.46
      60 106.46
02/12/2025 17:50:02.295 470   106.46
      470 106.46
      470 106.46
02/12/2025 17:46:41.690 93   106.54
      93 106.54
      93 106.54
02/12/2025 17:41:50.608 50   106.84
      50 106.84
      50 106.84
02/12/2025 17:34:30.299 9   106.88
      9 106.88
      9 106.88
02/12/2025 17:26:51.623 15   106.80
      15 106.80
      15 106.80
02/12/2025 17:23:30.614 10   106.70
      10 106.70
      10 106.70
02/12/2025 17:21:10.829 10   106.46
      10 106.46
      10 106.46
02/12/2025 17:14:10.102 10   106.10
      10 106.10
      10 106.10
02/12/2025 17:12:50.207 30   106.40
      30 106.40
      30 106.40
02/12/2025 17:08:38.875 14   106.44
      14 106.44
      14 106.44
02/12/2025 16:56:48.589 15   106.54
      15 106.54
      15 106.54
02/12/2025 16:54:40.253 47   106.42
      47 106.42
      47 106.42
02/12/2025 16:35:25.049 20   105.80
      20 105.80
      20 105.80
02/12/2025 16:34:25.522 95   105.94
      95 105.94
      95 105.94
02/12/2025 16:25:24.215 5   106.50
      5 106.50
      5 106.50
02/12/2025 16:23:40.275 3   106.10
      3 106.10
      3 106.10
02/12/2025 16:23:21.765 1   106.62
      1 106.62
      1 106.62
02/12/2025 16:17:38.862 71   106.30
      71 106.30
      71 106.30
02/12/2025 16:12:40.474 15   105.92
      15 105.92
      15 105.92
02/12/2025 16:11:58.669 10   106.34
      10 106.34
      10 106.34
02/12/2025 16:05:35.272 5   106.28
      5 106.28
      5 106.28
02/12/2025 16:04:41.496 53   106.00
      3 106.00
      53 106.00
      50 106.00
02/12/2025 16:04:41.460 5   106.04
      5 106.04
      5 106.04
02/12/2025 15:35:07.077 16   107.10
      16 107.10
      16 107.10
02/12/2025 15:34:03.447 55   108.00
      30 108.00
      55 108.00
      15 108.00
      10 108.00
02/12/2025 15:33:12.756 100   108.50
      100 108.50
      100 108.50
02/12/2025 15:31:35.472 9   108.68
      9 108.68
      9 108.68
02/12/2025 15:26:07.628 7   109.72
      7 109.72
      7 109.72
02/12/2025 15:01:03.763 27   110.28
      27 110.28
      27 110.28
02/12/2025 14:47:45.521 40   110.00
      40 110.00
      40 110.00
02/12/2025 14:28:51.519 3   109.96
      3 109.96
      3 109.96
02/12/2025 14:13:33.632 20   109.88
      20 109.88
      20 109.88
02/12/2025 13:26:13.567 30   109.96
      30 109.96
      30 109.96
02/12/2025 13:03:10.263 3   109.96
      3 109.96
      3 109.96
02/12/2025 12:30:52.624 76   109.56
      70 109.56
      5 109.56
      12 109.56
      1 109.56
      64 109.56
02/12/2025 12:28:51.180 71   110.00
      71 110.00
      71 110.00
02/12/2025 12:28:23.841 71   110.00
      71 110.00
      71 110.00
02/12/2025 12:28:23.514 11   110.38
      11 110.38
      11 110.38
02/12/2025 12:27:53.969 2   110.38
      2 110.38
      2 110.38
02/12/2025 12:27:41.358 2   110.00
      2 110.00
      2 110.00
02/12/2025 11:19:49.550 30   109.98
      30 109.98
      30 109.98
02/12/2025 11:12:29.117 20   109.70
      20 109.70
      20 109.70
02/12/2025 10:57:32.962 7   110.22
      7 110.22
      7 110.22
02/12/2025 10:46:24.464 14   110.18
      14 110.18
      14 110.18
02/12/2025 10:32:56.251 100   110.00
      100 110.00
      22 110.00
      78 110.00
02/12/2025 10:32:36.639 78   110.02
      78 110.02
      78 110.02
02/12/2025 10:20:33.744 50   110.20
      50 110.20
      50 110.20
02/12/2025 09:30:46.368 1   109.52
      1 109.52
      1 109.52
02/12/2025 08:42:13.776 90   109.74
      90 109.74
      90 109.74
02/12/2025 08:38:29.451 18   109.78
      18 109.78
      18 109.78
02/12/2025 08:37:27.133 27   109.78
      27 109.78
      27 109.78
02/12/2025 08:37:06.365 40   109.24
      40 109.24
      40 109.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)