Zoetis Inc. CL A

30

29

142.84

Date Time Volume Order Volume Price
13/06/2025 20:28:03.946 3   142.84
      3 142.84
      3 142.84
13/06/2025 19:12:07.875 3   142.48
      3 142.48
      3 142.48
13/06/2025 19:11:42.107 1   143.42
      1 143.42
      1 143.42
13/06/2025 19:09:00.889 10   142.56
      10 142.56
      10 142.56
13/06/2025 14:47:06.219 5   144.86
      5 144.86
      5 144.86
13/06/2025 14:46:28.106 40   144.04
      40 144.04
      40 144.04
13/06/2025 14:38:38.805 36   142.84
      36 142.84
      36 142.84
13/06/2025 14:34:30.191 40   142.22
      40 142.22
      40 142.22
13/06/2025 14:18:22.258 40   142.66
      40 142.66
      40 142.66
13/06/2025 14:14:01.704 50   142.00
      50 142.00
      50 142.00
13/06/2025 13:04:33.611 30   143.10
      30 143.10
      30 143.10
13/06/2025 12:25:43.816 40   143.72
      40 143.72
      40 143.72
13/06/2025 11:57:38.747 1   143.04
      1 143.04
      1 143.04
13/06/2025 11:54:27.707 4   143.10
      4 143.10
      4 143.10
13/06/2025 11:54:01.781 40   143.10
      40 143.10
      40 143.10
13/06/2025 11:46:38.854 40   143.64
      40 143.64
      40 143.64
13/06/2025 10:56:18.374 1   144.94
      1 144.94
      1 144.94
13/06/2025 10:18:37.307 40   144.28
      40 144.28
      40 144.28
13/06/2025 10:02:07.831 7   144.38
      7 144.38
      7 144.38
13/06/2025 10:00:23.757 40   144.20
      40 144.20
      40 144.20
13/06/2025 10:00:13.276 8   143.46
      8 143.46
      8 143.46
13/06/2025 09:39:52.827 12   143.18
      5 143.18
      7 143.18
      12 143.18
13/06/2025 09:15:22.217 40   143.78
      40 143.78
      40 143.78
13/06/2025 09:10:31.872 2   143.18
      2 143.18
      2 143.18
13/06/2025 08:14:59.731 30   143.84
      30 143.84
      30 143.84
13/06/2025 08:01:28.168 11   143.50
      11 143.50
      11 143.50
13/06/2025 07:46:08.374 20   143.40
      20 143.40
      20 143.40
13/06/2025 07:42:49.329 30   143.30
      30 143.30
      30 143.30
13/06/2025 07:30:00.101 10   144.22
      10 144.22
      10 144.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)