Zoetis Inc. CL A

37

35

123.02

Date Time Volume Order Volume Price
17/10/2025 20:51:37.489 10   123.02
      10 123.02
      10 123.02
17/10/2025 18:06:34.279 30   123.50
      30 123.50
      30 123.50
17/10/2025 17:37:40.302 20   123.08
      20 123.08
      20 123.08
17/10/2025 16:46:47.237 20   122.74
      20 122.74
      20 122.74
17/10/2025 16:36:08.376 90   122.08
      90 122.08
      90 122.08
17/10/2025 16:12:47.980 3   122.12
      3 122.12
      3 122.12
17/10/2025 16:12:33.089 1   122.80
      1 122.80
      1 122.80
17/10/2025 14:21:53.982 60   123.00
      60 123.00
      60 123.00
17/10/2025 13:54:14.809 20   122.48
      20 122.48
      20 122.48
17/10/2025 13:47:47.029 13   122.98
      13 122.98
      13 122.98
17/10/2025 13:47:46.026 60   122.98
      60 122.98
      60 122.98
17/10/2025 13:47:33.070 82   122.74
      82 122.74
      82 122.74
17/10/2025 12:30:01.578 15   121.80
      15 121.80
      15 121.80
17/10/2025 12:15:54.616 1   121.24
      1 121.24
      1 121.24
17/10/2025 11:04:39.296 80   121.58
      80 121.58
      80 121.58
17/10/2025 10:55:46.714 30   121.12
      30 121.12
      30 121.12
17/10/2025 10:48:23.087 82   121.20
      82 121.20
      82 121.20
17/10/2025 10:42:08.411 34   120.66
      34 120.66
      34 120.66
17/10/2025 10:41:19.824 17   120.66
      17 120.66
      17 120.66
17/10/2025 10:40:54.614 5   121.26
      5 121.26
      5 121.26
17/10/2025 10:27:36.265 50   121.16
      50 121.16
      50 121.16
17/10/2025 10:23:33.926 15   121.06
      15 121.06
      15 121.06
17/10/2025 10:21:18.358 15   120.96
      15 120.96
      15 120.96
17/10/2025 10:20:56.311 15   120.94
      15 120.94
      15 120.94
17/10/2025 10:16:05.108 70   120.94
      70 120.94
      70 120.94
17/10/2025 10:09:11.299 25   120.50
      25 120.50
      25 120.50
17/10/2025 10:08:49.589 10   120.52
      10 120.52
      10 120.52
17/10/2025 10:07:27.838 30   120.34
      8 120.34
      30 120.34
      22 120.34
17/10/2025 10:07:27.751 21   120.62
      21 120.62
      21 120.62
17/10/2025 10:06:28.147 99   120.70
      82 120.70
      17 120.70
      99 120.70
17/10/2025 10:06:28.080 15   120.70
      15 120.70
      5 120.70
      10 120.70
17/10/2025 09:31:10.660 1   121.02
      1 121.02
      1 121.02
17/10/2025 09:27:41.545 8   121.02
      8 121.02
      8 121.02
17/10/2025 09:21:42.281 1   121.02
      1 121.02
      1 121.02
17/10/2025 09:05:34.675 12   121.72
      12 121.72
      12 121.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)