Zoetis Inc. CL A

5

6

137.22

Date Time Volume Order Volume Price
30/04/2025 12:07:09.037 20   137.22
      20 137.22
      20 137.22
30/04/2025 10:38:02.409 60   136.44
      60 136.44
      60 136.44
30/04/2025 10:14:08.771 20   137.02
      20 137.02
      20 137.02
30/04/2025 10:05:58.685 8   136.92
      8 136.92
      8 136.92
30/04/2025 10:00:18.575 74   136.92
      74 136.92
      74 136.92
30/04/2025 09:43:08.601 74   136.22
      74 136.22
      74 136.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)