Zoetis Inc. CL A

15

16

133.08

Date Time Volume Order Volume Price
29/08/2025 18:40:02.631 3   133.08
      3 133.08
      3 133.08
29/08/2025 18:27:26.399 38   133.38
      38 133.38
      38 133.38
29/08/2025 18:18:05.070 50   132.78
      50 132.78
      50 132.78
29/08/2025 17:45:33.373 159   132.88
      159 132.88
      159 132.88
29/08/2025 17:31:37.199 30   133.10
      30 133.10
      30 133.10
29/08/2025 17:04:22.015 11   133.10
      11 133.10
      11 133.10
29/08/2025 16:00:00.850 1   133.80
      1 133.80
      1 133.80
29/08/2025 15:40:37.541 1   133.78
      1 133.78
      1 133.78
29/08/2025 14:13:23.254 6   132.88
      6 132.88
      6 132.88
29/08/2025 13:00:44.084 1   132.78
      1 132.78
      1 132.78
29/08/2025 12:56:40.276 10   132.82
      10 132.82
      10 132.82
29/08/2025 10:47:57.268 25   132.60
      25 132.60
      25 132.60
29/08/2025 09:52:07.512 45   132.68
      45 132.68
      45 132.68
29/08/2025 09:51:54.273 50   132.68
      50 132.68
      50 132.68
29/08/2025 08:51:00.984 25   132.74
      25 132.74
      25 132.74
29/08/2025 08:40:30.271 20   132.10
      20 132.10
      20 132.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)