Zscaler Inc.
- Information
- Last
- Buy
- Sell
12
13
237.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:40:24.435 | 8 | 237.20 | |
8 | 237.20 | |||
8 | 237.20 | |||
17/09/2025 | 21:18:04.114 | 35 | 236.80 | |
35 | 236.80 | |||
35 | 236.80 | |||
17/09/2025 | 20:13:46.417 | 20 | 236.00 | |
20 | 236.00 | |||
20 | 236.00 | |||
17/09/2025 | 19:54:33.368 | 8 | 237.40 | |
8 | 237.40 | |||
8 | 237.40 | |||
17/09/2025 | 17:28:04.384 | 60 | 236.35 | |
60 | 236.35 | |||
60 | 236.35 | |||
17/09/2025 | 17:01:42.532 | 10 | 237.85 | |
10 | 237.85 | |||
10 | 237.85 | |||
17/09/2025 | 16:52:50.465 | 35 | 238.70 | |
35 | 238.70 | |||
35 | 238.70 | |||
17/09/2025 | 16:09:46.787 | 34 | 240.90 | |
34 | 240.90 | |||
34 | 240.90 | |||
17/09/2025 | 15:35:31.839 | 9 | 239.00 | |
9 | 239.00 | |||
9 | 239.00 | |||
17/09/2025 | 15:31:43.666 | 10 | 238.00 | |
10 | 238.00 | |||
10 | 238.00 | |||
17/09/2025 | 15:02:23.024 | 2 | 237.95 | |
2 | 237.95 | |||
2 | 237.95 | |||
17/09/2025 | 11:30:37.689 | 7 | 238.95 | |
7 | 238.95 | |||
7 | 238.95 | |||
17/09/2025 | 09:45:28.204 | 1 | 237.20 | |
1 | 237.20 | |||
1 | 237.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00