Zscaler Inc.

18

18

239.85

Date Time Volume Order Volume Price
09/09/2025 20:02:45.176 50   239.85
      50 239.85
      50 239.85
09/09/2025 19:53:26.169 8   240.15
      8 240.15
      8 240.15
09/09/2025 19:47:34.978 8   239.80
      8 239.80
      8 239.80
09/09/2025 19:16:33.097 35   239.80
      35 239.80
      35 239.80
09/09/2025 19:15:09.590 35   239.80
      35 239.80
      35 239.80
09/09/2025 18:19:21.758 159   239.35
      159 239.35
      159 239.35
09/09/2025 18:19:20.289 200   239.35
      200 239.35
      200 239.35
09/09/2025 18:16:51.763 200   239.30
      200 239.30
      200 239.30
09/09/2025 17:49:02.378 10   239.50
      10 239.50
      10 239.50
09/09/2025 15:36:37.142 10   241.90
      10 241.90
      10 241.90
09/09/2025 15:07:33.628 5   241.10
      5 241.10
      5 241.10
09/09/2025 14:21:57.119 4   240.45
      4 240.45
      4 240.45
09/09/2025 14:12:23.407 4   238.05
      4 238.05
      4 238.05
09/09/2025 11:36:06.188 10   240.00
      10 240.00
      3 240.00
      7 240.00
09/09/2025 11:35:51.352 23   239.95
      23 239.95
      23 239.95
09/09/2025 11:08:44.471 5   239.95
      5 239.95
      5 239.95
09/09/2025 10:28:57.342 8   238.90
      8 238.90
      8 238.90
09/09/2025 09:49:30.544 15   238.95
      15 238.95
      15 238.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)