Zscaler Inc.

8

8

208.10

Date Time Volume Order Volume Price
10/12/2025 11:39:37.340 28   208.10
      28 208.10
      28 208.10
10/12/2025 09:32:22.609 8   207.85
      8 207.85
      8 207.85
10/12/2025 09:28:29.660 10   207.85
      10 207.85
      10 207.85
10/12/2025 08:41:20.972 2   209.35
      2 209.35
      2 209.35
10/12/2025 08:34:00.624 17   209.35
      17 209.35
      17 209.35
10/12/2025 08:28:24.522 15   209.35
      15 209.35
      15 209.35
10/12/2025 07:56:58.293 50   207.70
      50 207.70
      50 207.70
10/12/2025 07:51:36.610 50   207.80
      50 207.80
      50 207.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)