Zscaler Inc.

62

54

261.50

Date Time Volume Order Volume Price
13/06/2025 21:40:44.573 27   261.50
      27 261.50
      27 261.50
13/06/2025 21:33:17.914 10   260.65
      10 260.65
      10 260.65
13/06/2025 20:45:34.856 10   261.05
      10 261.05
      10 261.05
13/06/2025 19:48:38.997 5   261.60
      5 261.60
      5 261.60
13/06/2025 18:11:38.556 6   262.65
      6 262.65
      6 262.65
13/06/2025 17:50:29.118 2   262.20
      2 262.20
      2 262.20
13/06/2025 17:46:32.725 20   261.45
      20 261.45
      20 261.45
13/06/2025 17:34:34.780 35   261.70
      35 261.70
      35 261.70
13/06/2025 16:45:28.085 24   262.15
      24 262.15
      24 262.15
13/06/2025 16:41:15.156 12   262.95
      12 262.95
      12 262.95
13/06/2025 16:32:30.657 20   261.65
      20 261.65
      20 261.65
13/06/2025 16:14:09.442 23   261.30
      23 261.30
      23 261.30
13/06/2025 15:49:06.812 60   263.95
      60 263.95
      60 263.95
13/06/2025 15:38:50.096 5   264.55
      5 264.55
      5 264.55
13/06/2025 15:31:49.073 25   263.80
      25 263.80
      25 263.80
13/06/2025 15:09:57.881 13   265.95
      13 265.95
      13 265.95
13/06/2025 15:05:51.771 35   262.55
      35 262.55
      35 262.55
13/06/2025 14:59:54.395 40   265.95
      40 265.95
      32 265.95
      8 265.95
13/06/2025 13:42:27.276 1   265.95
      1 265.95
      1 265.95
13/06/2025 13:02:06.075 10   262.45
      10 262.45
      10 262.45
13/06/2025 12:18:33.862 19   261.75
      19 261.75
      19 261.75
13/06/2025 11:41:57.723 70   265.15
      70 265.15
      70 265.15
13/06/2025 11:32:58.648 44   265.15
      44 265.15
      44 265.15
13/06/2025 11:32:53.213 79   265.20
      2 265.20
      77 265.20
      79 265.20
13/06/2025 11:30:03.230 77   264.05
      77 264.05
      77 264.05
13/06/2025 11:27:21.471 120   263.40
      120 263.40
      120 263.40
13/06/2025 11:26:42.788 80   263.45
      80 263.45
      80 263.45
13/06/2025 11:23:42.556 11   262.80
      11 262.80
      11 262.80
13/06/2025 11:22:19.636 23   262.60
      23 262.60
      23 262.60
13/06/2025 11:21:38.078 77   262.60
      77 262.60
      77 262.60
13/06/2025 11:01:28.499 34   258.35
      34 258.35
      34 258.35
13/06/2025 10:10:51.760 2   255.00
      2 255.00
      2 255.00
13/06/2025 10:06:17.267 10   253.00
      10 253.00
      10 253.00
13/06/2025 10:03:49.527 5   253.00
      5 253.00
      5 253.00
13/06/2025 10:02:51.518 62   254.80
      62 254.80
      62 254.80
13/06/2025 10:00:12.122 77   254.80
      77 254.80
      77 254.80
13/06/2025 09:52:54.924 6   254.80
      6 254.80
      6 254.80
13/06/2025 09:51:52.545 1   254.80
      1 254.80
      1 254.80
13/06/2025 09:51:41.065 25   253.50
      25 253.50
      25 253.50
13/06/2025 09:48:09.456 59   254.50
      59 254.50
      59 254.50
13/06/2025 08:48:46.558 20   253.85
      20 253.85
      20 253.85
13/06/2025 08:48:31.445 77   254.00
      77 254.00
      77 254.00
13/06/2025 08:48:21.879 8   253.85
      8 253.85
      8 253.85
13/06/2025 08:41:50.716 50   254.10
      50 254.10
      50 254.10
13/06/2025 08:36:11.481 71   254.10
      71 254.10
      30 254.10
      41 254.10
13/06/2025 08:16:33.465 20   254.00
      20 254.00
      20 254.00
13/06/2025 08:16:27.371 208   254.00
      5 254.00
      7 254.00
      70 254.00
      208 254.00
      20 254.00
      27 254.00
      79 254.00
13/06/2025 08:16:05.312 35   254.45
      35 254.45
      35 254.45
13/06/2025 08:15:47.845 77   255.95
      77 255.95
      77 255.95
13/06/2025 08:04:33.067 50   256.05
      50 256.05
      50 256.05
13/06/2025 08:03:05.485 20   256.15
      20 256.15
      20 256.15
13/06/2025 07:56:28.837 44   255.80
      44 255.80
      44 255.80
13/06/2025 07:53:56.849 44   255.85
      44 255.85
      44 255.85
13/06/2025 07:36:58.284 23   255.85
      23 255.85
      23 255.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)