Zscaler Inc.
- Information
- Last
- Buy
- Sell
18
18
239.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/09/2025 | 20:02:45.176 | 50 | 239.85 | |
50 | 239.85 | |||
50 | 239.85 | |||
09/09/2025 | 19:53:26.169 | 8 | 240.15 | |
8 | 240.15 | |||
8 | 240.15 | |||
09/09/2025 | 19:47:34.978 | 8 | 239.80 | |
8 | 239.80 | |||
8 | 239.80 | |||
09/09/2025 | 19:16:33.097 | 35 | 239.80 | |
35 | 239.80 | |||
35 | 239.80 | |||
09/09/2025 | 19:15:09.590 | 35 | 239.80 | |
35 | 239.80 | |||
35 | 239.80 | |||
09/09/2025 | 18:19:21.758 | 159 | 239.35 | |
159 | 239.35 | |||
159 | 239.35 | |||
09/09/2025 | 18:19:20.289 | 200 | 239.35 | |
200 | 239.35 | |||
200 | 239.35 | |||
09/09/2025 | 18:16:51.763 | 200 | 239.30 | |
200 | 239.30 | |||
200 | 239.30 | |||
09/09/2025 | 17:49:02.378 | 10 | 239.50 | |
10 | 239.50 | |||
10 | 239.50 | |||
09/09/2025 | 15:36:37.142 | 10 | 241.90 | |
10 | 241.90 | |||
10 | 241.90 | |||
09/09/2025 | 15:07:33.628 | 5 | 241.10 | |
5 | 241.10 | |||
5 | 241.10 | |||
09/09/2025 | 14:21:57.119 | 4 | 240.45 | |
4 | 240.45 | |||
4 | 240.45 | |||
09/09/2025 | 14:12:23.407 | 4 | 238.05 | |
4 | 238.05 | |||
4 | 238.05 | |||
09/09/2025 | 11:36:06.188 | 10 | 240.00 | |
10 | 240.00 | |||
3 | 240.00 | |||
7 | 240.00 | |||
09/09/2025 | 11:35:51.352 | 23 | 239.95 | |
23 | 239.95 | |||
23 | 239.95 | |||
09/09/2025 | 11:08:44.471 | 5 | 239.95 | |
5 | 239.95 | |||
5 | 239.95 | |||
09/09/2025 | 10:28:57.342 | 8 | 238.90 | |
8 | 238.90 | |||
8 | 238.90 | |||
09/09/2025 | 09:49:30.544 | 15 | 238.95 | |
15 | 238.95 | |||
15 | 238.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/09/2025 @ 20:56:50
Last Update:
09/09/2025 @ 20:56:50