Zscaler Inc.

53

54

194.40

Date Time Volume Order Volume Price
23/12/2025 21:56:04.799 6   194.40
      6 194.40
      6 194.40
23/12/2025 21:24:59.714 99   194.92
      99 194.92
      99 194.92
23/12/2025 21:18:47.515 18   194.78
      18 194.78
      18 194.78
23/12/2025 21:03:26.239 200   195.00
      200 195.00
      200 195.00
23/12/2025 21:01:32.592 300   195.00
      300 195.00
      300 195.00
23/12/2025 19:09:49.811 2   194.04
      2 194.04
      2 194.04
23/12/2025 18:35:08.487 1   193.92
      1 193.92
      1 193.92
23/12/2025 18:19:40.607 10   194.46
      10 194.46
      10 194.46
23/12/2025 18:02:54.049 25   194.08
      25 194.08
      25 194.08
23/12/2025 17:42:31.867 70   193.86
      70 193.86
      70 193.86
23/12/2025 17:38:24.761 15   193.84
      15 193.84
      15 193.84
23/12/2025 17:34:43.063 4   193.58
      4 193.58
      4 193.58
23/12/2025 17:34:18.065 3   193.86
      3 193.86
      3 193.86
23/12/2025 17:24:20.658 26   193.70
      26 193.70
      26 193.70
23/12/2025 16:16:10.719 8   194.58
      8 194.58
      8 194.58
23/12/2025 16:11:24.708 20   194.50
      20 194.50
      20 194.50
23/12/2025 16:11:24.623 20   194.54
      20 194.54
      20 194.54
23/12/2025 16:03:44.954 5   193.80
      5 193.80
      5 193.80
23/12/2025 15:59:30.377 25   194.38
      25 194.38
      25 194.38
23/12/2025 15:56:48.420 20   194.50
      20 194.50
      20 194.50
23/12/2025 15:54:07.411 30   194.70
      30 194.70
      30 194.70
23/12/2025 15:50:24.705 61   195.00
      61 195.00
      61 195.00
23/12/2025 15:49:00.476 1   194.96
      1 194.96
      1 194.96
23/12/2025 15:45:27.425 25   195.00
      25 195.00
      25 195.00
23/12/2025 15:43:17.563 3   195.48
      3 195.48
      3 195.48
23/12/2025 15:36:53.441 2   196.28
      2 196.28
      2 196.28
23/12/2025 15:36:47.710 3   196.00
      3 196.00
      3 196.00
23/12/2025 15:36:00.104 150   196.10
      150 196.10
      150 196.10
23/12/2025 15:32:01.958 3   196.88
      3 196.88
      3 196.88
23/12/2025 15:18:24.267 1   197.26
      1 197.26
      1 197.26
23/12/2025 15:12:53.162 11   197.12
      11 197.12
      11 197.12
23/12/2025 14:38:30.123 7   196.12
      7 196.12
      7 196.12
23/12/2025 14:38:14.000 3   197.22
      3 197.22
      3 197.22
23/12/2025 14:34:09.236 21   196.12
      21 196.12
      21 196.12
23/12/2025 14:33:51.506 29   196.12
      29 196.12
      29 196.12
23/12/2025 14:25:48.428 2   196.12
      2 196.12
      2 196.12
23/12/2025 14:17:15.261 10   197.26
      10 197.26
      10 197.26
23/12/2025 13:27:27.017 10   196.98
      10 196.98
      10 196.98
23/12/2025 13:18:52.158 10   197.12
      10 197.12
      10 197.12
23/12/2025 12:18:57.717 10   196.02
      10 196.02
      10 196.02
23/12/2025 11:40:39.695 100   197.38
      100 197.38
      100 197.38
23/12/2025 11:02:00.840 12   196.02
      12 196.02
      12 196.02
23/12/2025 10:08:32.343 8   197.52
      8 197.52
      8 197.52
23/12/2025 10:02:08.284 10   197.52
      10 197.52
      10 197.52
23/12/2025 09:38:31.788 14   196.18
      14 196.18
      14 196.18
23/12/2025 09:35:40.392 10   197.56
      10 197.56
      10 197.56
23/12/2025 09:30:30.659 1   197.56
      1 197.56
      1 197.56
23/12/2025 09:30:15.542 2   197.56
      2 197.56
      2 197.56
23/12/2025 08:52:09.381 6   196.00
      6 196.00
      6 196.00
23/12/2025 08:16:37.957 5   197.84
      5 197.84
      5 197.84
23/12/2025 08:04:36.667 8   197.92
      8 197.92
      8 197.92
23/12/2025 08:00:21.442 1   197.90
      1 197.90
      1 197.90
23/12/2025 07:48:26.865 12   197.82
      12 197.82
      12 197.82
23/12/2025 07:30:03.729 20   197.82
      20 197.82
      20 197.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)