Zscaler Inc.

25

24

283.05

Date Time Volume Order Volume Price
27/10/2025 10:44:06.113 10   283.05
      10 283.05
      10 283.05
27/10/2025 10:37:14.476 4   280.30
      4 280.30
      4 280.30
27/10/2025 10:35:39.753 6   280.30
      6 280.30
      6 280.30
27/10/2025 10:34:09.671 10   280.35
      10 280.35
      10 280.35
27/10/2025 10:04:46.294 50   282.85
      50 282.85
      50 282.85
27/10/2025 10:04:42.758 16   282.00
      16 282.00
      16 282.00
27/10/2025 09:40:22.525 9   283.35
      9 283.35
      9 283.35
27/10/2025 09:39:45.041 40   280.65
      40 280.65
      40 280.65
27/10/2025 09:24:13.665 13   280.60
      13 280.60
      13 280.60
27/10/2025 09:23:20.528 13   280.65
      13 280.65
      13 280.65
27/10/2025 09:18:41.166 12   280.65
      12 280.65
      12 280.65
27/10/2025 09:16:11.814 17   281.90
      17 281.90
      17 281.90
27/10/2025 09:13:46.378 20   281.95
      20 281.95
      20 281.95
27/10/2025 09:01:51.844 9   283.70
      9 283.70
      9 283.70
27/10/2025 08:48:09.456 15   283.80
      15 283.80
      15 283.80
27/10/2025 08:39:37.446 6   283.65
      6 283.65
      6 283.65
27/10/2025 08:18:35.903 4   283.65
      4 283.65
      4 283.65
27/10/2025 08:04:58.741 50   282.50
      50 282.50
      50 282.50
27/10/2025 08:04:31.495 100   282.45
      100 282.45
      100 282.45
27/10/2025 08:03:36.089 2   280.15
      2 280.15
      2 280.15
27/10/2025 07:52:58.171 70   282.45
      40 282.45
      30 282.45
      70 282.45
27/10/2025 07:30:02.552 8   280.95
      8 280.95
      8 280.95
27/10/2025 07:30:00.590 2   280.95
      2 280.95
      2 280.95
27/10/2025 07:30:00.193 16   279.25
      1 279.25
      16 279.25
      15 279.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)