Zscaler Inc.

14

15

279.65

Date Time Volume Order Volume Price
10/11/2025 10:55:14.578 4   279.65
      4 279.65
      4 279.65
10/11/2025 10:19:41.897 10   282.15
      10 282.15
      10 282.15
10/11/2025 10:18:20.946 2   281.00
      2 281.00
      2 281.00
10/11/2025 10:17:54.258 20   280.95
      20 280.95
      20 280.95
10/11/2025 10:07:42.212 5   279.75
      5 279.75
      5 279.75
10/11/2025 09:31:33.787 1   279.15
      1 279.15
      1 279.15
10/11/2025 09:31:00.772 20   280.95
      20 280.95
      20 280.95
10/11/2025 09:23:54.340 30   280.80
      30 280.80
      30 280.80
10/11/2025 08:53:45.591 5   280.95
      5 280.95
      5 280.95
10/11/2025 08:30:23.734 10   281.25
      10 281.25
      10 281.25
10/11/2025 08:29:04.274 2   281.20
      2 281.20
      2 281.20
10/11/2025 08:26:15.769 3   281.30
      3 281.30
      3 281.30
10/11/2025 07:49:13.185 9   281.40
      9 281.40
      9 281.40
10/11/2025 07:46:59.580 7   280.00
      7 280.00
      7 280.00
10/11/2025 07:30:24.647 35   277.20
      35 277.20
      35 277.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)