Zscaler Inc.

14

12

193.28

Date Time Volume Order Volume Price
30/12/2025 13:38:09.987 3   193.28
      3 193.28
      3 193.28
30/12/2025 13:31:14.904 38   193.36
      38 193.36
      25 193.36
      13 193.36
30/12/2025 12:28:49.369 7   193.52
      7 193.52
      7 193.52
30/12/2025 12:14:30.089 68   193.52
      64 193.52
      68 193.52
      4 193.52
30/12/2025 11:22:34.961 2   193.06
      2 193.06
      2 193.06
30/12/2025 11:04:24.812 12   194.52
      12 194.52
      12 194.52
30/12/2025 10:34:37.567 20   193.06
      20 193.06
      20 193.06
30/12/2025 10:20:55.105 6   194.52
      6 194.52
      6 194.52
30/12/2025 10:08:00.663 5   193.16
      5 193.16
      5 193.16
30/12/2025 10:06:11.483 5   194.54
      5 194.54
      5 194.54
30/12/2025 09:00:19.824 15   194.38
      15 194.38
      15 194.38
30/12/2025 07:46:05.876 18   193.04
      18 193.04
      8 193.04
      10 193.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)