Zscaler Inc.

6

6

196.82

Date Time Volume Order Volume Price
30/04/2025 11:50:49.343 4   196.82
      4 196.82
      4 196.82
30/04/2025 10:50:26.361 5   195.32
      5 195.32
      5 195.32
30/04/2025 07:42:41.856 50   194.44
      50 194.44
      50 194.44
30/04/2025 07:42:40.794 2   196.54
      2 196.54
      2 196.54
30/04/2025 07:42:25.161 102   196.54
      102 196.54
      102 196.54
30/04/2025 07:30:04.277 10   196.46
      3 196.46
      7 196.46
      10 196.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)