Zscaler Inc.

12

13

237.20

Date Time Volume Order Volume Price
17/09/2025 21:40:24.435 8   237.20
      8 237.20
      8 237.20
17/09/2025 21:18:04.114 35   236.80
      35 236.80
      35 236.80
17/09/2025 20:13:46.417 20   236.00
      20 236.00
      20 236.00
17/09/2025 19:54:33.368 8   237.40
      8 237.40
      8 237.40
17/09/2025 17:28:04.384 60   236.35
      60 236.35
      60 236.35
17/09/2025 17:01:42.532 10   237.85
      10 237.85
      10 237.85
17/09/2025 16:52:50.465 35   238.70
      35 238.70
      35 238.70
17/09/2025 16:09:46.787 34   240.90
      34 240.90
      34 240.90
17/09/2025 15:35:31.839 9   239.00
      9 239.00
      9 239.00
17/09/2025 15:31:43.666 10   238.00
      10 238.00
      10 238.00
17/09/2025 15:02:23.024 2   237.95
      2 237.95
      2 237.95
17/09/2025 11:30:37.689 7   238.95
      7 238.95
      7 238.95
17/09/2025 09:45:28.204 1   237.20
      1 237.20
      1 237.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)