Zscaler Inc.

27

25

237.60

Date Time Volume Order Volume Price
16/09/2025 21:29:34.647 10   237.60
      10 237.60
      10 237.60
16/09/2025 20:57:46.533 1   237.45
      1 237.45
      1 237.45
16/09/2025 20:19:40.116 28   237.30
      28 237.30
      28 237.30
16/09/2025 17:31:03.866 40   237.00
      40 237.00
      40 237.00
16/09/2025 17:20:43.854 8   236.95
      8 236.95
      8 236.95
16/09/2025 16:37:02.326 2   236.20
      2 236.20
      2 236.20
16/09/2025 15:57:18.329 20   236.05
      20 236.05
      20 236.05
16/09/2025 15:50:51.067 6   235.85
      6 235.85
      6 235.85
16/09/2025 15:40:26.577 30   235.00
      30 235.00
      30 235.00
16/09/2025 15:36:57.298 10   235.45
      10 235.45
      10 235.45
16/09/2025 15:30:27.125 35   237.85
      25 237.85
      10 237.85
      35 237.85
16/09/2025 15:30:27.073 10   237.85
      10 237.85
      10 237.85
16/09/2025 15:30:27.027 35   238.60
      5 238.60
      35 238.60
      20 238.60
      10 238.60
16/09/2025 15:30:16.744 25   241.00
      25 241.00
      25 241.00
16/09/2025 15:30:10.515 5   241.65
      5 241.65
      5 241.65
16/09/2025 15:25:36.335 35   241.95
      35 241.95
      35 241.95
16/09/2025 15:05:32.654 35   242.70
      35 242.70
      35 242.70
16/09/2025 13:33:39.090 10   244.70
      10 244.70
      10 244.70
16/09/2025 11:39:08.268 10   243.65
      10 243.65
      10 243.65
16/09/2025 09:55:30.934 41   243.85
      41 243.85
      41 243.85
16/09/2025 09:30:14.149 2   241.75
      2 241.75
      2 241.75
16/09/2025 09:29:03.055 20   243.90
      20 243.90
      20 243.90
16/09/2025 09:17:49.682 10   241.75
      10 241.75
      10 241.75
16/09/2025 08:54:16.983 1   241.75
      1 241.75
      1 241.75
16/09/2025 07:57:23.312 7   243.75
      7 243.75
      7 243.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)