Zscaler Inc.

53

53

274.95

Date Time Volume Order Volume Price
07/11/2025 20:09:06.608 11   274.95
      11 274.95
      11 274.95
07/11/2025 20:07:01.704 15   275.00
      15 275.00
      15 275.00
07/11/2025 19:49:05.706 18   274.70
      18 274.70
      18 274.70
07/11/2025 19:44:40.399 2   274.05
      2 274.05
      2 274.05
07/11/2025 19:32:14.421 2   274.70
      2 274.70
      2 274.70
07/11/2025 19:28:52.223 19   275.50
      19 275.50
      19 275.50
07/11/2025 19:18:51.549 18   273.60
      18 273.60
      18 273.60
07/11/2025 19:06:32.265 7   273.10
      7 273.10
      7 273.10
07/11/2025 19:01:56.918 37   273.05
      37 273.05
      37 273.05
07/11/2025 18:48:15.600 7   272.00
      7 272.00
      7 272.00
07/11/2025 18:39:50.104 18   272.60
      18 272.60
      18 272.60
07/11/2025 18:32:13.698 2   272.55
      2 272.55
      2 272.55
07/11/2025 18:29:24.374 10   272.70
      10 272.70
      10 272.70
07/11/2025 18:27:33.089 10   273.15
      10 273.15
      10 273.15
07/11/2025 18:25:47.977 1   273.15
      1 273.15
      1 273.15
07/11/2025 18:21:09.027 30   272.15
      30 272.15
      30 272.15
07/11/2025 18:16:11.231 18   272.10
      18 272.10
      18 272.10
07/11/2025 18:14:43.294 10   272.10
      10 272.10
      10 272.10
07/11/2025 17:57:28.271 15   271.85
      15 271.85
      15 271.85
07/11/2025 17:56:42.341 10   271.45
      10 271.45
      10 271.45
07/11/2025 17:50:51.060 20   272.10
      20 272.10
      20 272.10
07/11/2025 17:47:24.884 19   271.55
      19 271.55
      19 271.55
07/11/2025 17:31:03.157 7   272.00
      7 272.00
      7 272.00
07/11/2025 17:28:36.244 20   273.00
      20 273.00
      20 273.00
07/11/2025 17:04:45.442 3   274.00
      3 274.00
      3 274.00
07/11/2025 17:02:46.162 7   273.95
      7 273.95
      7 273.95
07/11/2025 16:57:06.909 22   273.85
      22 273.85
      22 273.85
07/11/2025 16:20:24.291 24   274.30
      24 274.30
      24 274.30
07/11/2025 16:13:11.379 10   273.65
      10 273.65
      10 273.65
07/11/2025 16:10:15.866 10   273.90
      10 273.90
      10 273.90
07/11/2025 16:07:49.122 18   271.85
      18 271.85
      18 271.85
07/11/2025 15:52:12.703 57   270.80
      57 270.80
      57 270.80
07/11/2025 15:49:56.891 25   271.60
      25 271.60
      25 271.60
07/11/2025 15:48:21.720 35   272.70
      35 272.70
      35 272.70
07/11/2025 15:44:30.052 20   270.45
      20 270.45
      20 270.45
07/11/2025 15:42:57.465 12   270.15
      12 270.15
      12 270.15
07/11/2025 15:42:57.434 11   270.15
      11 270.15
      11 270.15
07/11/2025 15:36:54.647 1   274.90
      1 274.90
      1 274.90
07/11/2025 14:46:09.304 10   271.95
      10 271.95
      10 271.95
07/11/2025 14:34:00.225 12   273.80
      12 273.80
      12 273.80
07/11/2025 14:05:30.795 4   274.85
      4 274.85
      4 274.85
07/11/2025 13:42:03.111 5   272.25
      5 272.25
      5 272.25
07/11/2025 13:09:43.073 15   272.95
      15 272.95
      15 272.95
07/11/2025 12:36:04.983 24   272.00
      24 272.00
      24 272.00
07/11/2025 12:34:03.318 25   271.95
      25 271.95
      25 271.95
07/11/2025 11:54:30.138 4   273.70
      4 273.70
      4 273.70
07/11/2025 11:03:02.977 10   276.35
      10 276.35
      10 276.35
07/11/2025 10:58:35.943 15   276.40
      15 276.40
      15 276.40
07/11/2025 10:55:57.078 10   276.30
      10 276.30
      10 276.30
07/11/2025 10:17:34.654 10   276.00
      10 276.00
      10 276.00
07/11/2025 10:14:30.743 36   275.05
      36 275.05
      36 275.05
07/11/2025 09:31:36.186 1   277.25
      1 277.25
      1 277.25
07/11/2025 09:31:27.451 3   277.30
      3 277.30
      3 277.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)