Zscaler Inc.

29

27

273.20

Date Time Volume Order Volume Price
23/10/2025 21:29:41.176 30   273.20
      30 273.20
      30 273.20
23/10/2025 21:29:16.950 30   273.20
      30 273.20
      30 273.20
23/10/2025 21:20:24.718 75   273.95
      75 273.95
      75 273.95
23/10/2025 19:14:16.307 18   272.55
      18 272.55
      18 272.55
23/10/2025 19:09:45.982 10   272.20
      10 272.20
      10 272.20
23/10/2025 18:30:20.635 4   273.95
      4 273.95
      4 273.95
23/10/2025 17:55:45.969 10   274.45
      10 274.45
      10 274.45
23/10/2025 17:46:58.738 78   273.55
      78 273.55
      78 273.55
23/10/2025 17:38:59.010 45   274.40
      45 274.40
      45 274.40
23/10/2025 17:28:51.860 2   272.75
      2 272.75
      2 272.75
23/10/2025 17:26:39.362 12   272.95
      12 272.95
      12 272.95
23/10/2025 16:43:38.887 12   273.05
      12 273.05
      12 273.05
23/10/2025 15:44:48.115 85   271.70
      85 271.70
      85 271.70
23/10/2025 15:38:26.754 1   271.00
      1 271.00
      1 271.00
23/10/2025 15:37:36.908 12   271.00
      12 271.00
      12 271.00
23/10/2025 15:36:52.803 1   270.95
      1 270.95
      1 270.95
23/10/2025 15:35:58.213 25   270.10
      25 270.10
      25 270.10
23/10/2025 15:35:50.321 28   270.00
      16 270.00
      2 270.00
      28 270.00
      10 270.00
23/10/2025 15:35:03.828 28   269.95
      28 269.95
      28 269.95
23/10/2025 11:04:41.488 5   268.30
      5 268.30
      5 268.30
23/10/2025 10:44:40.313 5   268.35
      5 268.35
      5 268.35
23/10/2025 10:38:15.500 90   268.25
      90 268.25
      90 268.25
23/10/2025 09:31:18.690 2   268.40
      2 268.40
      2 268.40
23/10/2025 09:31:12.591 1   268.40
      1 268.40
      1 268.40
23/10/2025 09:09:08.251 50   266.55
      50 266.55
      50 266.55
23/10/2025 09:08:09.525 50   266.50
      50 266.50
      50 266.50
23/10/2025 08:31:58.075 5   264.50
      5 264.50
      5 264.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)