Zscaler Inc.

65

62

208.30

Date Time Volume Order Volume Price
05/12/2025 21:50:49.008 10   208.30
      10 208.30
      10 208.30
05/12/2025 21:45:15.961 50   208.55
      50 208.55
      50 208.55
05/12/2025 21:36:55.347 19   208.70
      19 208.70
      19 208.70
05/12/2025 21:07:35.762 184   209.05
      184 209.05
      184 209.05
05/12/2025 20:56:16.675 9   208.85
      9 208.85
      9 208.85
05/12/2025 20:55:10.279 10   208.75
      10 208.75
      10 208.75
05/12/2025 20:53:27.210 18   208.85
      18 208.85
      18 208.85
05/12/2025 20:48:58.842 5   208.85
      5 208.85
      5 208.85
05/12/2025 20:45:29.280 90   208.85
      90 208.85
      90 208.85
05/12/2025 20:44:11.433 29   208.90
      29 208.90
      29 208.90
05/12/2025 20:36:46.689 12   208.70
      12 208.70
      12 208.70
05/12/2025 20:33:27.082 22   208.65
      22 208.65
      22 208.65
05/12/2025 20:32:07.418 35   208.70
      35 208.70
      35 208.70
05/12/2025 20:15:36.997 23   209.15
      23 209.15
      23 209.15
05/12/2025 19:51:01.685 15   209.45
      15 209.45
      15 209.45
05/12/2025 19:20:41.847 6   209.10
      6 209.10
      6 209.10
05/12/2025 19:06:02.137 5   208.70
      5 208.70
      5 208.70
05/12/2025 18:58:51.463 20   208.40
      20 208.40
      20 208.40
05/12/2025 18:54:51.939 38   208.55
      38 208.55
      38 208.55
05/12/2025 18:49:53.527 23   208.05
      23 208.05
      23 208.05
05/12/2025 18:33:40.283 2   208.80
      2 208.80
      2 208.80
05/12/2025 18:18:53.738 10   208.00
      10 208.00
      10 208.00
05/12/2025 18:09:04.204 1   208.75
      1 208.75
      1 208.75
05/12/2025 17:57:45.295 50   209.05
      50 209.05
      50 209.05
05/12/2025 17:51:57.854 25   208.50
      25 208.50
      25 208.50
05/12/2025 17:43:09.652 17   208.95
      17 208.95
      17 208.95
05/12/2025 17:37:22.032 10   208.20
      10 208.20
      10 208.20
05/12/2025 17:36:42.062 2   209.00
      2 209.00
      2 209.00
05/12/2025 17:32:06.608 100   209.30
      100 209.30
      100 209.30
05/12/2025 17:20:06.717 3   210.00
      3 210.00
      3 210.00
05/12/2025 17:02:59.373 3   210.60
      3 210.60
      3 210.60
05/12/2025 16:51:22.137 30   209.50
      30 209.50
      30 209.50
05/12/2025 16:27:51.994 7   210.05
      7 210.05
      7 210.05
05/12/2025 16:09:13.294 15   208.70
      15 208.70
      15 208.70
05/12/2025 16:08:50.391 25   208.40
      25 208.40
      25 208.40
05/12/2025 16:03:38.191 25   207.45
      25 207.45
      25 207.45
05/12/2025 15:52:03.287 9   207.25
      9 207.25
      9 207.25
05/12/2025 15:34:31.531 2   208.00
      2 208.00
      2 208.00
05/12/2025 15:30:24.350 10   208.05
      10 208.05
      10 208.05
05/12/2025 15:30:24.257 5   208.30
      5 208.30
      5 208.30
05/12/2025 15:20:03.298 6   208.85
      6 208.85
      6 208.85
05/12/2025 14:18:29.570 5   208.15
      5 208.15
      5 208.15
05/12/2025 13:45:45.041 50   209.00
      9 209.00
      50 209.00
      41 209.00
05/12/2025 13:42:28.980 3   209.55
      3 209.55
      3 209.55
05/12/2025 13:21:29.348 5   209.60
      5 209.60
      5 209.60
05/12/2025 12:23:17.939 50   208.15
      50 208.15
      50 208.15
05/12/2025 12:18:22.659 6   208.15
      6 208.15
      6 208.15
05/12/2025 11:36:59.016 10   208.10
      10 208.10
      10 208.10
05/12/2025 11:34:09.778 10   209.95
      10 209.95
      10 209.95
05/12/2025 10:36:50.679 23   207.65
      23 207.65
      23 207.65
05/12/2025 10:27:42.216 23   209.70
      15 209.70
      8 209.70
      23 209.70
05/12/2025 10:27:35.857 27   209.45
      27 209.45
      27 209.45
05/12/2025 10:07:07.407 10   209.60
      10 209.60
      10 209.60
05/12/2025 09:59:22.801 50   209.40
      50 209.40
      50 209.40
05/12/2025 09:48:48.706 50   209.55
      50 209.55
      50 209.55
05/12/2025 09:38:58.713 13   207.50
      13 207.50
      13 207.50
05/12/2025 09:16:39.415 982   209.00
      982 209.00
      982 209.00
05/12/2025 09:07:44.740 18   209.00
      18 209.00
      18 209.00
05/12/2025 09:05:19.330 97   207.45
      97 207.45
      97 207.45
05/12/2025 08:50:25.152 3   208.00
      3 208.00
      3 208.00
05/12/2025 08:00:08.845 2   209.30
      2 209.30
      2 209.30
05/12/2025 07:30:00.013 13   207.35
      13 207.35
      13 207.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)