ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

41

39

660.00

Date Time Volume Order Volume Price
13/06/2025 21:26:14.950 35   660.00
      35 660.00
      35 660.00
13/06/2025 20:39:00.032 8   660.00
      8 660.00
      8 660.00
13/06/2025 20:35:50.004 67   660.00
      67 660.00
      4 660.00
      60 660.00
      3 660.00
13/06/2025 18:21:27.740 15   666.00
      15 666.00
      15 666.00
13/06/2025 16:41:49.789 5   664.00
      5 664.00
      5 664.00
13/06/2025 16:35:16.808 2   662.00
      2 662.00
      2 662.00
13/06/2025 16:10:08.307 15   664.00
      15 664.00
      15 664.00
13/06/2025 15:45:31.476 1   670.00
      1 670.00
      1 670.00
13/06/2025 15:37:44.499 10   670.00
      10 670.00
      10 670.00
13/06/2025 15:36:11.307 1   668.00
      1 668.00
      1 668.00
13/06/2025 14:38:41.724 1   670.00
      1 670.00
      1 670.00
13/06/2025 13:48:22.281 6   670.00
      6 670.00
      6 670.00
13/06/2025 13:33:40.061 10   666.00
      10 666.00
      10 666.00
13/06/2025 13:08:27.583 1   668.00
      1 668.00
      1 668.00
13/06/2025 13:07:42.279 10   668.00
      10 668.00
      10 668.00
13/06/2025 13:07:29.675 10   670.00
      10 670.00
      10 670.00
13/06/2025 13:06:51.940 10   670.00
      10 670.00
      10 670.00
13/06/2025 13:06:23.299 10   670.00
      10 670.00
      10 670.00
13/06/2025 13:06:00.471 10   670.00
      10 670.00
      10 670.00
13/06/2025 13:05:51.439 10   670.00
      10 670.00
      10 670.00
13/06/2025 10:54:08.279 10   670.00
      10 670.00
      10 670.00
13/06/2025 10:47:10.756 4   668.00
      4 668.00
      4 668.00
13/06/2025 10:45:24.954 5   668.00
      5 668.00
      5 668.00
13/06/2025 10:31:30.546 5   670.00
      5 670.00
      5 670.00
13/06/2025 09:53:57.094 10   672.00
      10 672.00
      10 672.00
13/06/2025 09:53:57.043 10   672.00
      10 672.00
      10 672.00
13/06/2025 09:48:04.879 5   672.00
      5 672.00
      5 672.00
13/06/2025 09:47:48.898 10   672.00
      10 672.00
      10 672.00
13/06/2025 09:38:20.215 4   670.00
      4 670.00
      4 670.00
13/06/2025 09:34:50.665 5   670.00
      5 670.00
      5 670.00
13/06/2025 09:19:06.035 3   668.00
      3 668.00
      3 668.00
13/06/2025 09:19:04.866 6   670.00
      6 670.00
      6 670.00
13/06/2025 09:11:46.470 5   666.00
      5 666.00
      5 666.00
13/06/2025 09:10:33.440 10   666.00
      10 666.00
      10 666.00
13/06/2025 08:51:34.013 2   666.00
      2 666.00
      2 666.00
13/06/2025 08:01:09.501 5   664.00
      5 664.00
      5 664.00
13/06/2025 08:00:50.807 4   664.00
      4 664.00
      4 664.00
13/06/2025 07:56:39.059 10   662.00
      10 662.00
      10 662.00
13/06/2025 07:30:12.802 27   672.00
      10 672.00
      17 672.00
      27 672.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)