ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

24

23

644.00

Date Time Volume Order Volume Price
04/09/2025 21:47:33.377 2   644.00
      2 644.00
      2 644.00
04/09/2025 20:54:22.927 2   646.00
      2 646.00
      2 646.00
04/09/2025 20:30:21.341 3   646.00
      3 646.00
      3 646.00
04/09/2025 19:36:46.700 2   644.00
      2 644.00
      2 644.00
04/09/2025 18:52:52.890 24   644.00
      24 644.00
      24 644.00
04/09/2025 18:43:43.066 3   642.00
      3 642.00
      3 642.00
04/09/2025 18:07:30.735 10   646.00
      10 646.00
      10 646.00
04/09/2025 17:29:06.944 22   650.00
      20 650.00
      2 650.00
      22 650.00
04/09/2025 17:04:27.071 10   648.00
      8 648.00
      2 648.00
      10 648.00
04/09/2025 17:04:14.141 10   646.00
      10 646.00
      10 646.00
04/09/2025 17:01:45.885 1   648.00
      1 648.00
      1 648.00
04/09/2025 16:47:16.469 24   646.00
      24 646.00
      24 646.00
04/09/2025 16:20:58.681 8   642.00
      8 642.00
      8 642.00
04/09/2025 16:01:44.286 84   638.00
      84 638.00
      84 638.00
04/09/2025 16:01:24.960 100   640.00
      100 640.00
      100 640.00
04/09/2025 15:51:44.607 5   638.00
      5 638.00
      5 638.00
04/09/2025 15:38:11.034 1   636.00
      1 636.00
      1 636.00
04/09/2025 15:33:07.655 2   636.00
      2 636.00
      2 636.00
04/09/2025 14:06:57.099 16   636.00
      16 636.00
      16 636.00
04/09/2025 13:27:45.152 43   634.00
      43 634.00
      43 634.00
04/09/2025 13:27:14.157 20   634.00
      20 634.00
      20 634.00
04/09/2025 12:17:58.019 19   634.00
      19 634.00
      19 634.00
04/09/2025 10:39:11.637 10   632.00
      10 632.00
      10 632.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)