ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

28

27

588.00

Date Time Volume Order Volume Price
30/04/2025 13:53:27.729 4   588.00
      4 588.00
      4 588.00
30/04/2025 13:41:51.408 1   590.00
      1 590.00
      1 590.00
30/04/2025 13:20:30.768 2   590.00
      2 590.00
      2 590.00
30/04/2025 13:00:22.719 6   590.00
      6 590.00
      6 590.00
30/04/2025 12:43:55.348 5   590.00
      5 590.00
      5 590.00
30/04/2025 12:40:07.821 1   590.00
      1 590.00
      1 590.00
30/04/2025 11:03:07.118 1   590.00
      1 590.00
      1 590.00
30/04/2025 10:59:57.650 2   588.00
      2 588.00
      2 588.00
30/04/2025 10:49:50.498 20   588.00
      20 588.00
      20 588.00
30/04/2025 10:33:14.964 112   586.00
      112 586.00
      112 586.00
30/04/2025 10:32:48.214 20   586.00
      20 586.00
      20 586.00
30/04/2025 10:23:01.111 10   590.00
      10 590.00
      10 590.00
30/04/2025 10:03:54.555 20   588.00
      20 588.00
      20 588.00
30/04/2025 10:03:28.589 18   586.00
      18 586.00
      18 586.00
30/04/2025 10:03:27.534 20   586.00
      20 586.00
      20 586.00
30/04/2025 10:02:51.631 20   586.00
      20 586.00
      20 586.00
30/04/2025 09:57:50.089 9   588.00
      9 588.00
      9 588.00
30/04/2025 09:45:57.332 4   588.00
      4 588.00
      4 588.00
30/04/2025 09:43:21.667 10   586.00
      10 586.00
      10 586.00
30/04/2025 09:36:12.563 10   586.00
      10 586.00
      10 586.00
30/04/2025 09:12:26.795 16   586.00
      16 586.00
      16 586.00
30/04/2025 09:11:46.577 1   586.00
      1 586.00
      1 586.00
30/04/2025 08:16:17.730 10   582.00
      10 582.00
      10 582.00
30/04/2025 07:48:12.182 10   582.00
      10 582.00
      10 582.00
30/04/2025 07:39:38.248 9   584.00
      9 584.00
      9 584.00
30/04/2025 07:38:44.638 10   586.00
      10 586.00
      10 586.00
30/04/2025 07:30:12.030 2   588.00
      2 588.00
      2 588.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)