ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

9

10

878.00

Date Time Volume Order Volume Price
23/10/2025 09:32:23.048 17   878.00
      17 878.00
      17 878.00
23/10/2025 09:31:49.022 20   878.00
      20 878.00
      20 878.00
23/10/2025 09:31:12.807 1   878.00
      1 878.00
      1 878.00
23/10/2025 09:31:10.409 1   878.00
      1 878.00
      1 878.00
23/10/2025 09:27:34.597 10   876.00
      10 876.00
      10 876.00
23/10/2025 09:22:57.456 10   874.00
      10 874.00
      10 874.00
23/10/2025 09:19:07.069 20   876.00
      20 876.00
      20 876.00
23/10/2025 09:15:44.251 57   878.00
      57 878.00
      57 878.00
23/10/2025 08:30:01.015 5   874.00
      5 874.00
      5 874.00
23/10/2025 08:16:46.329 20   874.00
      20 874.00
      20 874.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)