ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

16

15

918.00

Date Time Volume Order Volume Price
17/12/2025 13:50:37.489 10   918.00
      10 918.00
      10 918.00
17/12/2025 13:32:23.529 20   916.00
      11 916.00
      9 916.00
      20 916.00
17/12/2025 13:31:34.446 10   916.00
      10 916.00
      10 916.00
17/12/2025 12:14:28.599 20   916.00
      20 916.00
      20 916.00
17/12/2025 11:41:04.311 10   914.00
      10 914.00
      10 914.00
17/12/2025 11:34:26.654 10   918.00
      10 918.00
      10 918.00
17/12/2025 11:33:46.707 10   918.00
      10 918.00
      10 918.00
17/12/2025 11:13:14.560 10   920.00
      10 920.00
      10 920.00
17/12/2025 10:59:48.812 10   918.00
      10 918.00
      10 918.00
17/12/2025 10:24:06.009 10   920.00
      10 920.00
      10 920.00
17/12/2025 09:46:36.015 3   922.00
      3 922.00
      3 922.00
17/12/2025 09:33:28.283 10   918.00
      10 918.00
      10 918.00
17/12/2025 09:30:29.010 2   918.00
      2 918.00
      2 918.00
17/12/2025 07:47:24.955 10   918.00
      10 918.00
      10 918.00
17/12/2025 07:30:10.219 5   914.00
      5 914.00
      5 914.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)