ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
59
57
872.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 19:49:23.127 | 4 | 872.00 | |
| 4 | 872.00 | |||
| 4 | 872.00 | |||
| 18/11/2025 | 18:52:40.614 | 5 | 870.00 | |
| 5 | 870.00 | |||
| 5 | 870.00 | |||
| 18/11/2025 | 18:34:02.673 | 10 | 864.00 | |
| 10 | 864.00 | |||
| 10 | 864.00 | |||
| 18/11/2025 | 18:25:24.067 | 10 | 864.00 | |
| 10 | 864.00 | |||
| 10 | 864.00 | |||
| 18/11/2025 | 17:57:52.124 | 10 | 866.00 | |
| 10 | 866.00 | |||
| 10 | 866.00 | |||
| 18/11/2025 | 17:23:26.616 | 3 | 862.00 | |
| 3 | 862.00 | |||
| 3 | 862.00 | |||
| 18/11/2025 | 17:20:06.093 | 3 | 862.00 | |
| 3 | 862.00 | |||
| 3 | 862.00 | |||
| 18/11/2025 | 16:51:11.980 | 100 | 858.00 | |
| 100 | 858.00 | |||
| 100 | 858.00 | |||
| 18/11/2025 | 16:31:50.602 | 3 | 860.00 | |
| 3 | 860.00 | |||
| 3 | 860.00 | |||
| 18/11/2025 | 16:26:50.648 | 5 | 860.00 | |
| 5 | 860.00 | |||
| 5 | 860.00 | |||
| 18/11/2025 | 16:26:11.525 | 15 | 862.00 | |
| 15 | 862.00 | |||
| 15 | 862.00 | |||
| 18/11/2025 | 16:18:56.449 | 3 | 858.00 | |
| 3 | 858.00 | |||
| 3 | 858.00 | |||
| 18/11/2025 | 16:13:50.014 | 75 | 860.00 | |
| 75 | 860.00 | |||
| 75 | 860.00 | |||
| 18/11/2025 | 16:10:44.050 | 25 | 862.00 | |
| 25 | 862.00 | |||
| 25 | 862.00 | |||
| 18/11/2025 | 16:06:15.465 | 2 | 860.00 | |
| 2 | 860.00 | |||
| 2 | 860.00 | |||
| 18/11/2025 | 16:04:49.865 | 6 | 858.00 | |
| 6 | 858.00 | |||
| 6 | 858.00 | |||
| 18/11/2025 | 16:00:52.663 | 40 | 864.00 | |
| 40 | 864.00 | |||
| 40 | 864.00 | |||
| 18/11/2025 | 15:59:19.845 | 20 | 866.00 | |
| 20 | 866.00 | |||
| 20 | 866.00 | |||
| 18/11/2025 | 15:58:10.025 | 20 | 868.00 | |
| 20 | 868.00 | |||
| 20 | 868.00 | |||
| 18/11/2025 | 15:51:54.183 | 2 | 870.00 | |
| 2 | 870.00 | |||
| 2 | 870.00 | |||
| 18/11/2025 | 15:51:31.080 | 11 | 872.00 | |
| 11 | 872.00 | |||
| 11 | 872.00 | |||
| 18/11/2025 | 15:47:39.464 | 2 | 870.00 | |
| 2 | 870.00 | |||
| 2 | 870.00 | |||
| 18/11/2025 | 15:37:14.925 | 2 | 876.00 | |
| 2 | 876.00 | |||
| 2 | 876.00 | |||
| 18/11/2025 | 15:37:14.663 | 11 | 876.00 | |
| 11 | 876.00 | |||
| 11 | 876.00 | |||
| 18/11/2025 | 15:36:11.770 | 1 | 872.00 | |
| 1 | 872.00 | |||
| 1 | 872.00 | |||
| 18/11/2025 | 15:34:35.658 | 11 | 874.00 | |
| 11 | 874.00 | |||
| 11 | 874.00 | |||
| 18/11/2025 | 15:34:32.753 | 11 | 874.00 | |
| 11 | 874.00 | |||
| 11 | 874.00 | |||
| 18/11/2025 | 15:19:07.458 | 6 | 870.00 | |
| 6 | 870.00 | |||
| 6 | 870.00 | |||
| 18/11/2025 | 14:44:17.844 | 5 | 866.00 | |
| 5 | 866.00 | |||
| 5 | 866.00 | |||
| 18/11/2025 | 14:43:13.456 | 20 | 866.00 | |
| 20 | 866.00 | |||
| 20 | 866.00 | |||
| 18/11/2025 | 14:39:35.949 | 20 | 866.00 | |
| 20 | 866.00 | |||
| 20 | 866.00 | |||
| 18/11/2025 | 14:22:03.899 | 3 | 866.00 | |
| 3 | 866.00 | |||
| 3 | 866.00 | |||
| 18/11/2025 | 14:21:25.930 | 4 | 866.00 | |
| 4 | 866.00 | |||
| 4 | 866.00 | |||
| 18/11/2025 | 13:30:57.721 | 20 | 870.00 | |
| 20 | 870.00 | |||
| 20 | 870.00 | |||
| 18/11/2025 | 13:30:06.941 | 20 | 870.00 | |
| 20 | 870.00 | |||
| 20 | 870.00 | |||
| 18/11/2025 | 13:25:43.733 | 20 | 870.00 | |
| 20 | 870.00 | |||
| 20 | 870.00 | |||
| 18/11/2025 | 12:43:29.230 | 12 | 872.00 | |
| 12 | 872.00 | |||
| 12 | 872.00 | |||
| 18/11/2025 | 11:45:45.186 | 15 | 870.00 | |
| 15 | 870.00 | |||
| 15 | 870.00 | |||
| 18/11/2025 | 11:20:15.165 | 4 | 868.00 | |
| 4 | 868.00 | |||
| 4 | 868.00 | |||
| 18/11/2025 | 10:40:36.977 | 10 | 870.00 | |
| 10 | 870.00 | |||
| 10 | 870.00 | |||
| 18/11/2025 | 10:29:17.896 | 1 | 870.00 | |
| 1 | 870.00 | |||
| 1 | 870.00 | |||
| 18/11/2025 | 10:24:02.007 | 30 | 868.00 | |
| 30 | 868.00 | |||
| 19 | 868.00 | |||
| 11 | 868.00 | |||
| 18/11/2025 | 10:23:49.564 | 20 | 868.00 | |
| 20 | 868.00 | |||
| 20 | 868.00 | |||
| 18/11/2025 | 10:02:25.700 | 20 | 870.00 | |
| 20 | 870.00 | |||
| 20 | 870.00 | |||
| 18/11/2025 | 09:41:10.001 | 3 | 872.00 | |
| 3 | 872.00 | |||
| 3 | 872.00 | |||
| 18/11/2025 | 09:38:15.414 | 10 | 866.00 | |
| 10 | 866.00 | |||
| 10 | 866.00 | |||
| 18/11/2025 | 09:38:11.468 | 10 | 866.00 | |
| 10 | 866.00 | |||
| 10 | 866.00 | |||
| 18/11/2025 | 09:38:09.320 | 10 | 864.00 | |
| 10 | 864.00 | |||
| 10 | 864.00 | |||
| 18/11/2025 | 09:10:23.906 | 10 | 864.00 | |
| 10 | 864.00 | |||
| 10 | 864.00 | |||
| 18/11/2025 | 09:09:35.211 | 3 | 864.00 | |
| 3 | 864.00 | |||
| 3 | 864.00 | |||
| 18/11/2025 | 08:35:07.285 | 10 | 864.00 | |
| 10 | 864.00 | |||
| 10 | 864.00 | |||
| 18/11/2025 | 08:32:44.954 | 20 | 860.00 | |
| 20 | 860.00 | |||
| 20 | 860.00 | |||
| 18/11/2025 | 08:31:09.306 | 5 | 864.00 | |
| 5 | 864.00 | |||
| 5 | 864.00 | |||
| 18/11/2025 | 07:51:52.838 | 20 | 868.00 | |
| 20 | 868.00 | |||
| 20 | 868.00 | |||
| 18/11/2025 | 07:33:56.607 | 1 | 872.00 | |
| 1 | 872.00 | |||
| 1 | 872.00 | |||
| 18/11/2025 | 07:30:42.697 | 20 | 874.00 | |
| 20 | 874.00 | |||
| 20 | 874.00 | |||
| 18/11/2025 | 07:30:00.720 | 1 | 874.00 | |
| 1 | 874.00 | |||
| 1 | 874.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.00
Ask: 1 729.50
Turnover: 185 785 TEUR -
Nvidia Corp.
Bid: 158.20 / Ask: 158.28
Turnover: 71 779 TEUR -
Apple Inc.
Bid: 231.30 / Ask: 231.40
Turnover: 33 936 TEUR -
Amazon.com Inc.
Bid: 194.42 / Ask: 194.50
Turnover: 28 539 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 107.80
Turnover: 26 347 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 20:28:37
Last Update:
18/11/2025 @ 20:28:37