ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
82
76
876.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:19:05.923 | 10 | 876.00 | |
| 10 | 876.00 | |||
| 10 | 876.00 | |||
| 07/11/2025 | 21:06:54.929 | 13 | 876.00 | |
| 13 | 876.00 | |||
| 13 | 876.00 | |||
| 07/11/2025 | 21:01:01.439 | 3 | 878.00 | |
| 3 | 878.00 | |||
| 3 | 878.00 | |||
| 07/11/2025 | 20:22:01.918 | 10 | 872.00 | |
| 10 | 872.00 | |||
| 10 | 872.00 | |||
| 07/11/2025 | 20:14:24.653 | 10 | 870.00 | |
| 10 | 870.00 | |||
| 10 | 870.00 | |||
| 07/11/2025 | 20:12:08.902 | 4 | 870.00 | |
| 4 | 870.00 | |||
| 4 | 870.00 | |||
| 07/11/2025 | 20:03:43.924 | 10 | 872.00 | |
| 10 | 872.00 | |||
| 10 | 872.00 | |||
| 07/11/2025 | 19:32:56.053 | 10 | 872.00 | |
| 10 | 872.00 | |||
| 10 | 872.00 | |||
| 07/11/2025 | 18:56:54.124 | 10 | 866.00 | |
| 10 | 866.00 | |||
| 10 | 866.00 | |||
| 07/11/2025 | 18:49:18.453 | 10 | 864.00 | |
| 10 | 864.00 | |||
| 10 | 864.00 | |||
| 07/11/2025 | 18:25:05.621 | 2 | 864.00 | |
| 2 | 864.00 | |||
| 2 | 864.00 | |||
| 07/11/2025 | 18:23:59.623 | 3 | 864.00 | |
| 3 | 864.00 | |||
| 3 | 864.00 | |||
| 07/11/2025 | 18:14:41.840 | 10 | 864.00 | |
| 10 | 864.00 | |||
| 10 | 864.00 | |||
| 07/11/2025 | 17:59:43.123 | 21 | 862.00 | |
| 21 | 862.00 | |||
| 21 | 862.00 | |||
| 07/11/2025 | 17:58:25.582 | 2 | 862.00 | |
| 2 | 862.00 | |||
| 2 | 862.00 | |||
| 07/11/2025 | 17:56:07.125 | 3 | 862.00 | |
| 2 | 862.00 | |||
| 3 | 862.00 | |||
| 1 | 862.00 | |||
| 07/11/2025 | 17:56:07.022 | 6 | 862.00 | |
| 6 | 862.00 | |||
| 6 | 862.00 | |||
| 07/11/2025 | 17:41:53.672 | 13 | 866.00 | |
| 13 | 866.00 | |||
| 13 | 866.00 | |||
| 07/11/2025 | 17:35:52.020 | 3 | 868.00 | |
| 3 | 868.00 | |||
| 3 | 868.00 | |||
| 07/11/2025 | 17:35:51.900 | 4 | 868.00 | |
| 4 | 868.00 | |||
| 4 | 868.00 | |||
| 07/11/2025 | 17:19:10.559 | 22 | 874.00 | |
| 22 | 874.00 | |||
| 22 | 874.00 | |||
| 07/11/2025 | 17:15:35.371 | 3 | 872.00 | |
| 3 | 872.00 | |||
| 3 | 872.00 | |||
| 07/11/2025 | 16:53:00.452 | 2 | 874.00 | |
| 2 | 874.00 | |||
| 2 | 874.00 | |||
| 07/11/2025 | 16:52:21.791 | 27 | 876.00 | |
| 27 | 876.00 | |||
| 27 | 876.00 | |||
| 07/11/2025 | 16:49:11.266 | 12 | 872.00 | |
| 12 | 872.00 | |||
| 12 | 872.00 | |||
| 07/11/2025 | 16:42:22.806 | 13 | 872.00 | |
| 13 | 872.00 | |||
| 13 | 872.00 | |||
| 07/11/2025 | 16:42:22.742 | 23 | 872.00 | |
| 3 | 872.00 | |||
| 23 | 872.00 | |||
| 20 | 872.00 | |||
| 07/11/2025 | 16:36:14.181 | 18 | 878.00 | |
| 18 | 878.00 | |||
| 18 | 878.00 | |||
| 07/11/2025 | 16:20:05.784 | 11 | 882.00 | |
| 11 | 882.00 | |||
| 11 | 882.00 | |||
| 07/11/2025 | 16:19:01.326 | 6 | 882.00 | |
| 6 | 882.00 | |||
| 6 | 882.00 | |||
| 07/11/2025 | 16:08:02.911 | 7 | 878.00 | |
| 7 | 878.00 | |||
| 7 | 878.00 | |||
| 07/11/2025 | 16:06:17.927 | 2 | 878.00 | |
| 2 | 878.00 | |||
| 1 | 878.00 | |||
| 1 | 878.00 | |||
| 07/11/2025 | 16:06:17.876 | 10 | 880.00 | |
| 10 | 880.00 | |||
| 10 | 880.00 | |||
| 07/11/2025 | 15:59:32.542 | 3 | 888.00 | |
| 3 | 888.00 | |||
| 3 | 888.00 | |||
| 07/11/2025 | 15:57:08.304 | 5 | 890.00 | |
| 5 | 890.00 | |||
| 5 | 890.00 | |||
| 07/11/2025 | 15:56:05.615 | 17 | 890.00 | |
| 17 | 890.00 | |||
| 17 | 890.00 | |||
| 07/11/2025 | 15:54:03.097 | 5 | 888.00 | |
| 5 | 888.00 | |||
| 5 | 888.00 | |||
| 07/11/2025 | 15:53:58.535 | 1 | 886.00 | |
| 1 | 886.00 | |||
| 1 | 886.00 | |||
| 07/11/2025 | 15:48:57.989 | 4 | 886.00 | |
| 4 | 886.00 | |||
| 4 | 886.00 | |||
| 07/11/2025 | 15:38:35.645 | 10 | 882.00 | |
| 10 | 882.00 | |||
| 10 | 882.00 | |||
| 07/11/2025 | 15:36:29.451 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 07/11/2025 | 15:33:07.124 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 07/11/2025 | 15:31:01.663 | 10 | 890.00 | |
| 10 | 890.00 | |||
| 10 | 890.00 | |||
| 07/11/2025 | 15:28:01.520 | 10 | 890.00 | |
| 10 | 890.00 | |||
| 10 | 890.00 | |||
| 07/11/2025 | 15:11:35.127 | 16 | 890.00 | |
| 16 | 890.00 | |||
| 16 | 890.00 | |||
| 07/11/2025 | 15:10:53.353 | 20 | 890.00 | |
| 20 | 890.00 | |||
| 20 | 890.00 | |||
| 07/11/2025 | 15:00:17.524 | 7 | 890.00 | |
| 7 | 890.00 | |||
| 7 | 890.00 | |||
| 07/11/2025 | 14:24:53.747 | 5 | 890.00 | |
| 5 | 890.00 | |||
| 5 | 890.00 | |||
| 07/11/2025 | 14:24:44.538 | 20 | 890.00 | |
| 20 | 890.00 | |||
| 20 | 890.00 | |||
| 07/11/2025 | 14:15:38.341 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 07/11/2025 | 13:33:11.212 | 15 | 894.00 | |
| 15 | 894.00 | |||
| 15 | 894.00 | |||
| 07/11/2025 | 13:03:44.508 | 10 | 894.00 | |
| 10 | 894.00 | |||
| 10 | 894.00 | |||
| 07/11/2025 | 13:03:17.680 | 20 | 894.00 | |
| 20 | 894.00 | |||
| 20 | 894.00 | |||
| 07/11/2025 | 12:45:46.173 | 10 | 890.00 | |
| 10 | 890.00 | |||
| 10 | 890.00 | |||
| 07/11/2025 | 12:44:58.712 | 8 | 888.00 | |
| 8 | 888.00 | |||
| 8 | 888.00 | |||
| 07/11/2025 | 12:44:58.462 | 20 | 888.00 | |
| 20 | 888.00 | |||
| 20 | 888.00 | |||
| 07/11/2025 | 12:44:51.408 | 20 | 888.00 | |
| 20 | 888.00 | |||
| 20 | 888.00 | |||
| 07/11/2025 | 12:44:46.673 | 20 | 888.00 | |
| 10 | 888.00 | |||
| 20 | 888.00 | |||
| 10 | 888.00 | |||
| 07/11/2025 | 12:37:53.055 | 1 | 886.00 | |
| 1 | 886.00 | |||
| 1 | 886.00 | |||
| 07/11/2025 | 12:36:32.852 | 40 | 886.00 | |
| 40 | 886.00 | |||
| 20 | 886.00 | |||
| 10 | 886.00 | |||
| 10 | 886.00 | |||
| 07/11/2025 | 12:15:17.341 | 1 | 886.00 | |
| 1 | 886.00 | |||
| 1 | 886.00 | |||
| 07/11/2025 | 12:03:27.455 | 11 | 892.00 | |
| 11 | 892.00 | |||
| 11 | 892.00 | |||
| 07/11/2025 | 11:47:43.708 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 07/11/2025 | 11:46:34.818 | 20 | 892.00 | |
| 20 | 892.00 | |||
| 20 | 892.00 | |||
| 07/11/2025 | 10:31:40.173 | 5 | 894.00 | |
| 5 | 894.00 | |||
| 5 | 894.00 | |||
| 07/11/2025 | 10:31:40.143 | 1 | 894.00 | |
| 1 | 894.00 | |||
| 1 | 894.00 | |||
| 07/11/2025 | 09:43:50.383 | 10 | 898.00 | |
| 10 | 898.00 | |||
| 10 | 898.00 | |||
| 07/11/2025 | 09:33:19.362 | 10 | 898.00 | |
| 10 | 898.00 | |||
| 10 | 898.00 | |||
| 07/11/2025 | 09:31:34.517 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 07/11/2025 | 09:31:25.821 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 07/11/2025 | 09:12:37.346 | 6 | 900.00 | |
| 6 | 900.00 | |||
| 6 | 900.00 | |||
| 07/11/2025 | 08:54:54.488 | 7 | 900.00 | |
| 7 | 900.00 | |||
| 7 | 900.00 | |||
| 07/11/2025 | 08:11:03.293 | 10 | 902.00 | |
| 10 | 902.00 | |||
| 10 | 902.00 | |||
| 07/11/2025 | 08:05:02.629 | 10 | 900.00 | |
| 10 | 900.00 | |||
| 10 | 900.00 | |||
| 07/11/2025 | 07:48:29.912 | 10 | 896.00 | |
| 10 | 896.00 | |||
| 10 | 896.00 | |||
| 07/11/2025 | 07:46:21.705 | 10 | 892.00 | |
| 10 | 892.00 | |||
| 10 | 892.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00