ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

33

32

920.00

Date Time Volume Order Volume Price
30/12/2025 13:44:09.816 4   920.00
      4 920.00
      4 920.00
30/12/2025 13:32:45.343 10   920.00
      10 920.00
      10 920.00
30/12/2025 12:47:46.986 10   916.00
      1 916.00
      9 916.00
      10 916.00
30/12/2025 12:28:47.767 2   914.00
      2 914.00
      2 914.00
30/12/2025 12:28:45.842 10   914.00
      10 914.00
      10 914.00
30/12/2025 12:28:21.227 10   914.00
      10 914.00
      10 914.00
30/12/2025 11:54:05.417 10   914.00
      10 914.00
      10 914.00
30/12/2025 11:54:04.935 10   914.00
      10 914.00
      10 914.00
30/12/2025 11:54:03.635 10   914.00
      10 914.00
      10 914.00
30/12/2025 11:54:02.587 10   914.00
      10 914.00
      10 914.00
30/12/2025 11:54:01.280 11   914.00
      10 914.00
      1 914.00
      11 914.00
30/12/2025 11:53:45.228 10   914.00
      10 914.00
      10 914.00
30/12/2025 11:52:53.773 10   914.00
      10 914.00
      10 914.00
30/12/2025 11:52:27.188 20   916.00
      20 916.00
      20 916.00
30/12/2025 11:52:03.089 4   914.00
      4 914.00
      4 914.00
30/12/2025 11:51:42.018 20   916.00
      20 916.00
      20 916.00
30/12/2025 10:56:30.873 40   916.00
      40 916.00
      40 916.00
30/12/2025 10:46:51.749 4   914.00
      4 914.00
      4 914.00
30/12/2025 10:24:57.075 10   916.00
      10 916.00
      10 916.00
30/12/2025 10:20:25.676 5   916.00
      5 916.00
      5 916.00
30/12/2025 10:15:59.505 10   918.00
      10 918.00
      10 918.00
30/12/2025 10:07:33.560 2   914.00
      2 914.00
      2 914.00
30/12/2025 10:00:16.232 10   912.00
      10 912.00
      10 912.00
30/12/2025 09:28:09.550 2   910.00
      2 910.00
      2 910.00
30/12/2025 09:17:19.629 10   910.00
      10 910.00
      10 910.00
30/12/2025 09:09:13.707 10   912.00
      10 912.00
      10 912.00
30/12/2025 09:08:35.971 7   910.00
      7 910.00
      7 910.00
30/12/2025 09:08:27.013 3   910.00
      3 910.00
      3 910.00
30/12/2025 09:07:27.980 10   910.00
      10 910.00
      10 910.00
30/12/2025 07:56:53.434 10   908.00
      10 908.00
      10 908.00
30/12/2025 07:51:47.038 20   906.00
      20 906.00
      20 906.00
30/12/2025 07:51:03.244 20   906.00
      20 906.00
      20 906.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)