ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

43

43

958.00

Date Time Volume Order Volume Price
09/12/2025 18:53:20.050 2   958.00
      2 958.00
      2 958.00
09/12/2025 18:44:12.578 10   956.00
      10 956.00
      10 956.00
09/12/2025 18:27:07.402 4   956.00
      4 956.00
      4 956.00
09/12/2025 18:26:07.773 5   956.00
      5 956.00
      5 956.00
09/12/2025 17:27:36.642 20   954.00
      20 954.00
      20 954.00
09/12/2025 17:24:02.520 10   954.00
      10 954.00
      10 954.00
09/12/2025 17:02:04.280 3   952.00
      3 952.00
      3 952.00
09/12/2025 16:47:44.579 10   956.00
      10 956.00
      10 956.00
09/12/2025 16:44:50.253 10   958.00
      10 958.00
      10 958.00
09/12/2025 16:38:07.183 15   956.00
      15 956.00
      15 956.00
09/12/2025 16:19:38.957 15   956.00
      15 956.00
      15 956.00
09/12/2025 16:17:24.757 35   956.00
      35 956.00
      35 956.00
09/12/2025 15:32:59.337 2   956.00
      2 956.00
      2 956.00
09/12/2025 15:29:12.137 15   952.00
      15 952.00
      15 952.00
09/12/2025 15:29:12.016 20   952.00
      20 952.00
      20 952.00
09/12/2025 15:29:11.795 20   952.00
      20 952.00
      20 952.00
09/12/2025 15:29:02.664 20   952.00
      20 952.00
      20 952.00
09/12/2025 15:24:16.352 2   952.00
      2 952.00
      2 952.00
09/12/2025 14:16:13.340 2   952.00
      2 952.00
      2 952.00
09/12/2025 14:00:43.148 3   952.00
      3 952.00
      3 952.00
09/12/2025 13:45:10.774 3   954.00
      3 954.00
      3 954.00
09/12/2025 13:05:48.718 1   952.00
      1 952.00
      1 952.00
09/12/2025 12:18:56.408 20   950.00
      20 950.00
      20 950.00
09/12/2025 12:10:25.184 5   950.00
      5 950.00
      5 950.00
09/12/2025 12:08:26.897 1   950.00
      1 950.00
      1 950.00
09/12/2025 11:58:33.802 5   948.00
      5 948.00
      5 948.00
09/12/2025 11:53:18.665 50   948.00
      50 948.00
      50 948.00
09/12/2025 11:52:12.100 2   948.00
      2 948.00
      2 948.00
09/12/2025 10:52:01.247 1   956.00
      1 956.00
      1 956.00
09/12/2025 10:51:02.042 10   954.00
      10 954.00
      10 954.00
09/12/2025 10:48:38.816 10   956.00
      10 956.00
      10 956.00
09/12/2025 10:48:07.732 10   956.00
      10 956.00
      10 956.00
09/12/2025 10:47:38.598 10   956.00
      10 956.00
      10 956.00
09/12/2025 10:47:12.392 10   956.00
      10 956.00
      10 956.00
09/12/2025 10:44:27.829 10   956.00
      10 956.00
      10 956.00
09/12/2025 10:43:33.086 10   956.00
      10 956.00
      10 956.00
09/12/2025 10:42:23.833 10   956.00
      10 956.00
      10 956.00
09/12/2025 10:15:38.794 10   960.00
      10 960.00
      10 960.00
09/12/2025 10:13:07.377 10   962.00
      10 962.00
      10 962.00
09/12/2025 09:39:25.343 10   960.00
      10 960.00
      10 960.00
09/12/2025 08:36:40.515 10   962.00
      10 962.00
      10 962.00
09/12/2025 08:28:48.750 3   962.00
      3 962.00
      3 962.00
09/12/2025 08:02:04.369 3   962.00
      3 962.00
      3 962.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)