ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

62

57

692.00

Date Time Volume Order Volume Price
12/09/2025 21:57:36.491 7   692.00
      7 692.00
      7 692.00
12/09/2025 21:56:30.294 7   692.00
      7 692.00
      7 692.00
12/09/2025 21:47:01.199 5   694.00
      5 694.00
      5 694.00
12/09/2025 20:18:11.548 1   694.00
      1 694.00
      1 694.00
12/09/2025 20:01:55.994 10   692.00
      10 692.00
      10 692.00
12/09/2025 19:35:46.270 17   690.00
      17 690.00
      17 690.00
12/09/2025 19:31:03.655 5   690.00
      5 690.00
      5 690.00
12/09/2025 18:57:24.462 2   694.00
      2 694.00
      2 694.00
12/09/2025 17:59:52.778 5   692.00
      5 692.00
      5 692.00
12/09/2025 17:58:53.809 20   692.00
      20 692.00
      20 692.00
12/09/2025 17:57:43.762 30   690.00
      30 690.00
      30 690.00
12/09/2025 17:54:17.995 15   690.00
      15 690.00
      15 690.00
12/09/2025 17:48:03.885 21   690.00
      21 690.00
      21 690.00
12/09/2025 17:42:26.360 7   690.00
      7 690.00
      7 690.00
12/09/2025 17:41:03.842 3   690.00
      3 690.00
      3 690.00
12/09/2025 17:26:13.719 3   688.00
      3 688.00
      3 688.00
12/09/2025 17:21:04.423 20   690.00
      10 690.00
      20 690.00
      10 690.00
12/09/2025 17:02:04.891 7   688.00
      7 688.00
      7 688.00
12/09/2025 16:51:14.452 8   688.00
      8 688.00
      8 688.00
12/09/2025 16:14:06.803 10   690.00
      10 690.00
      10 690.00
12/09/2025 16:06:04.202 11   688.00
      11 688.00
      11 688.00
12/09/2025 16:04:30.311 5   688.00
      5 688.00
      5 688.00
12/09/2025 15:49:17.046 8   690.00
      8 690.00
      8 690.00
12/09/2025 15:26:57.498 10   690.00
      10 690.00
      10 690.00
12/09/2025 15:01:07.646 20   690.00
      20 690.00
      20 690.00
12/09/2025 14:37:28.900 20   690.00
      20 690.00
      20 690.00
12/09/2025 14:28:30.031 10   690.00
      10 690.00
      10 690.00
12/09/2025 14:16:56.290 10   690.00
      10 690.00
      10 690.00
12/09/2025 13:48:56.557 1   692.00
      1 692.00
      1 692.00
12/09/2025 13:43:43.902 9   690.00
      9 690.00
      9 690.00
12/09/2025 13:34:03.565 4   690.00
      4 690.00
      4 690.00
12/09/2025 12:58:30.666 10   688.00
      10 688.00
      10 688.00
12/09/2025 12:58:02.689 20   688.00
      20 688.00
      20 688.00
12/09/2025 12:01:43.031 20   686.00
      20 686.00
      20 686.00
12/09/2025 11:49:29.382 1   688.00
      1 688.00
      1 688.00
12/09/2025 11:08:14.303 12   686.00
      12 686.00
      12 686.00
12/09/2025 11:00:37.727 5   688.00
      5 688.00
      5 688.00
12/09/2025 11:00:18.092 20   688.00
      20 688.00
      20 688.00
12/09/2025 10:45:54.942 15   686.00
      15 686.00
      15 686.00
12/09/2025 10:33:49.043 3   688.00
      3 688.00
      3 688.00
12/09/2025 10:26:03.542 1   688.00
      1 688.00
      1 688.00
12/09/2025 10:25:32.640 20   686.00
      20 686.00
      20 686.00
12/09/2025 10:25:30.880 1   688.00
      1 688.00
      1 688.00
12/09/2025 10:25:20.319 20   686.00
      20 686.00
      20 686.00
12/09/2025 10:06:00.767 200   688.00
      200 688.00
      200 688.00
12/09/2025 10:05:03.078 2   686.00
      2 686.00
      2 686.00
12/09/2025 10:01:37.167 100   688.00
      100 688.00
      100 688.00
12/09/2025 10:00:53.146 40   686.00
      40 686.00
      40 686.00
12/09/2025 10:00:44.528 100   688.00
      100 688.00
      100 688.00
12/09/2025 10:00:00.922 10   686.00
      10 686.00
      10 686.00
12/09/2025 09:57:12.059 2   682.00
      2 682.00
      2 682.00
12/09/2025 09:43:45.696 200   684.00
      10 684.00
      200 684.00
      190 684.00
12/09/2025 09:27:42.311 20   682.00
      20 682.00
      10 682.00
      10 682.00
12/09/2025 09:12:03.477 7   686.00
      7 686.00
      7 686.00
12/09/2025 08:43:45.693 10   688.00
      10 688.00
      10 688.00
12/09/2025 08:43:00.638 20   690.00
      10 690.00
      10 690.00
      20 690.00
12/09/2025 07:30:11.145 20   688.00
      20 688.00
      20 688.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)