ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

30

31

862.00

Date Time Volume Order Volume Price
25/11/2025 19:53:51.540 2   862.00
      2 862.00
      2 862.00
25/11/2025 18:33:43.907 20   864.00
      20 864.00
      20 864.00
25/11/2025 18:27:17.310 2   862.00
      2 862.00
      2 862.00
25/11/2025 16:37:48.004 15   856.00
      15 856.00
      15 856.00
25/11/2025 16:22:09.076 12   854.00
      12 854.00
      12 854.00
25/11/2025 15:13:15.481 5   864.00
      5 864.00
      5 864.00
25/11/2025 15:04:57.487 20   866.00
      20 866.00
      20 866.00
25/11/2025 14:17:39.959 6   866.00
      6 866.00
      6 866.00
25/11/2025 14:04:44.550 11   868.00
      11 868.00
      11 868.00
25/11/2025 14:01:52.776 25   868.00
      25 868.00
      25 868.00
25/11/2025 13:48:07.188 11   870.00
      11 870.00
      11 870.00
25/11/2025 13:44:45.549 11   868.00
      11 868.00
      11 868.00
25/11/2025 13:44:45.236 10   868.00
      10 868.00
      10 868.00
25/11/2025 13:43:09.061 10   868.00
      10 868.00
      10 868.00
25/11/2025 13:08:41.792 5   864.00
      5 864.00
      5 864.00
25/11/2025 11:27:47.336 10   862.00
      10 862.00
      10 862.00
25/11/2025 11:09:08.808 6   862.00
      6 862.00
      6 862.00
25/11/2025 10:56:16.232 3   862.00
      3 862.00
      3 862.00
25/11/2025 10:15:33.099 1   868.00
      1 868.00
      1 868.00
25/11/2025 10:04:55.466 10   868.00
      10 868.00
      10 868.00
25/11/2025 09:49:39.864 1   868.00
      1 868.00
      1 868.00
25/11/2025 09:48:52.298 10   866.00
      10 866.00
      10 866.00
25/11/2025 09:15:14.422 3   872.00
      3 872.00
      3 872.00
25/11/2025 09:02:36.758 15   870.00
      15 870.00
      15 870.00
25/11/2025 08:50:11.301 5   866.00
      5 866.00
      5 866.00
25/11/2025 08:36:05.607 10   866.00
      10 866.00
      10 866.00
25/11/2025 07:55:27.155 10   864.00
      10 864.00
      10 864.00
25/11/2025 07:55:17.799 10   864.00
      10 864.00
      10 864.00
25/11/2025 07:55:08.446 10   864.00
      10 864.00
      10 864.00
25/11/2025 07:35:55.785 10   862.00
      10 862.00
      10 862.00
25/11/2025 07:30:12.199 10   856.00
      10 856.00
      10 856.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)