ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
85
72
864.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:42:01.001 | 3 | 864.00 | |
| 3 | 864.00 | |||
| 3 | 864.00 | |||
| 14/11/2025 | 19:22:00.979 | 1 | 868.00 | |
| 1 | 868.00 | |||
| 1 | 868.00 | |||
| 14/11/2025 | 18:46:51.630 | 10 | 872.00 | |
| 10 | 872.00 | |||
| 10 | 872.00 | |||
| 14/11/2025 | 18:35:12.689 | 2 | 872.00 | |
| 2 | 872.00 | |||
| 2 | 872.00 | |||
| 14/11/2025 | 18:30:16.433 | 2 | 874.00 | |
| 2 | 874.00 | |||
| 2 | 874.00 | |||
| 14/11/2025 | 18:26:06.941 | 2 | 874.00 | |
| 2 | 874.00 | |||
| 2 | 874.00 | |||
| 14/11/2025 | 17:51:37.631 | 12 | 874.00 | |
| 12 | 874.00 | |||
| 12 | 874.00 | |||
| 14/11/2025 | 17:21:41.791 | 2 | 874.00 | |
| 2 | 874.00 | |||
| 2 | 874.00 | |||
| 14/11/2025 | 17:07:14.477 | 19 | 870.00 | |
| 19 | 870.00 | |||
| 19 | 870.00 | |||
| 14/11/2025 | 16:49:15.523 | 1 | 874.00 | |
| 1 | 874.00 | |||
| 1 | 874.00 | |||
| 14/11/2025 | 16:47:15.782 | 15 | 876.00 | |
| 15 | 876.00 | |||
| 15 | 876.00 | |||
| 14/11/2025 | 16:24:48.284 | 35 | 866.00 | |
| 35 | 866.00 | |||
| 35 | 866.00 | |||
| 14/11/2025 | 16:19:21.656 | 2 | 868.00 | |
| 2 | 868.00 | |||
| 2 | 868.00 | |||
| 14/11/2025 | 16:17:35.005 | 10 | 870.00 | |
| 10 | 870.00 | |||
| 10 | 870.00 | |||
| 14/11/2025 | 16:08:27.590 | 20 | 866.00 | |
| 20 | 866.00 | |||
| 20 | 866.00 | |||
| 14/11/2025 | 16:03:53.472 | 6 | 868.00 | |
| 6 | 868.00 | |||
| 6 | 868.00 | |||
| 14/11/2025 | 15:59:18.455 | 15 | 866.00 | |
| 15 | 866.00 | |||
| 15 | 866.00 | |||
| 14/11/2025 | 15:49:20.186 | 2 | 866.00 | |
| 2 | 866.00 | |||
| 2 | 866.00 | |||
| 14/11/2025 | 15:45:30.967 | 1 | 862.00 | |
| 1 | 862.00 | |||
| 1 | 862.00 | |||
| 14/11/2025 | 15:42:20.641 | 4 | 854.00 | |
| 4 | 854.00 | |||
| 4 | 854.00 | |||
| 14/11/2025 | 15:36:44.872 | 5 | 850.00 | |
| 5 | 850.00 | |||
| 5 | 850.00 | |||
| 14/11/2025 | 15:36:10.253 | 1 | 848.00 | |
| 1 | 848.00 | |||
| 1 | 848.00 | |||
| 14/11/2025 | 15:33:37.589 | 9 | 842.00 | |
| 5 | 842.00 | |||
| 4 | 842.00 | |||
| 9 | 842.00 | |||
| 14/11/2025 | 15:32:55.028 | 12 | 846.00 | |
| 12 | 846.00 | |||
| 12 | 846.00 | |||
| 14/11/2025 | 15:31:31.391 | 2 | 846.00 | |
| 2 | 846.00 | |||
| 2 | 846.00 | |||
| 14/11/2025 | 15:31:31.329 | 12 | 846.00 | |
| 12 | 846.00 | |||
| 12 | 846.00 | |||
| 14/11/2025 | 15:30:02.032 | 5 | 848.00 | |
| 5 | 848.00 | |||
| 5 | 848.00 | |||
| 14/11/2025 | 15:28:19.173 | 3 | 850.00 | |
| 3 | 850.00 | |||
| 3 | 850.00 | |||
| 14/11/2025 | 14:58:34.031 | 3 | 850.00 | |
| 3 | 850.00 | |||
| 3 | 850.00 | |||
| 14/11/2025 | 14:03:48.408 | 10 | 850.00 | |
| 10 | 850.00 | |||
| 10 | 850.00 | |||
| 14/11/2025 | 13:46:06.327 | 12 | 850.00 | |
| 12 | 850.00 | |||
| 12 | 850.00 | |||
| 14/11/2025 | 13:42:49.486 | 6 | 850.00 | |
| 6 | 850.00 | |||
| 6 | 850.00 | |||
| 14/11/2025 | 13:35:07.263 | 20 | 852.00 | |
| 20 | 852.00 | |||
| 20 | 852.00 | |||
| 14/11/2025 | 13:34:59.194 | 20 | 852.00 | |
| 20 | 852.00 | |||
| 20 | 852.00 | |||
| 14/11/2025 | 13:07:00.715 | 11 | 850.00 | |
| 11 | 850.00 | |||
| 11 | 850.00 | |||
| 14/11/2025 | 13:06:34.376 | 5 | 850.00 | |
| 5 | 850.00 | |||
| 5 | 850.00 | |||
| 14/11/2025 | 12:53:38.763 | 5 | 852.00 | |
| 5 | 852.00 | |||
| 5 | 852.00 | |||
| 14/11/2025 | 12:53:24.459 | 20 | 852.00 | |
| 20 | 852.00 | |||
| 20 | 852.00 | |||
| 14/11/2025 | 12:48:57.084 | 17 | 850.00 | |
| 17 | 850.00 | |||
| 17 | 850.00 | |||
| 14/11/2025 | 12:48:56.937 | 20 | 850.00 | |
| 5 | 850.00 | |||
| 20 | 850.00 | |||
| 1 | 850.00 | |||
| 5 | 850.00 | |||
| 6 | 850.00 | |||
| 3 | 850.00 | |||
| 14/11/2025 | 12:48:04.935 | 45 | 850.00 | |
| 2 | 850.00 | |||
| 27 | 850.00 | |||
| 10 | 850.00 | |||
| 15 | 850.00 | |||
| 16 | 850.00 | |||
| 20 | 850.00 | |||
| 14/11/2025 | 12:48:04.857 | 2 | 850.00 | |
| 2 | 850.00 | |||
| 2 | 850.00 | |||
| 14/11/2025 | 12:42:35.810 | 15 | 854.00 | |
| 15 | 854.00 | |||
| 15 | 854.00 | |||
| 14/11/2025 | 12:41:33.793 | 6 | 854.00 | |
| 6 | 854.00 | |||
| 6 | 854.00 | |||
| 14/11/2025 | 12:34:27.920 | 7 | 854.00 | |
| 7 | 854.00 | |||
| 7 | 854.00 | |||
| 14/11/2025 | 12:26:13.479 | 8 | 854.00 | |
| 8 | 854.00 | |||
| 8 | 854.00 | |||
| 14/11/2025 | 12:21:56.451 | 2 | 852.00 | |
| 2 | 852.00 | |||
| 2 | 852.00 | |||
| 14/11/2025 | 12:21:56.423 | 2 | 852.00 | |
| 2 | 852.00 | |||
| 2 | 852.00 | |||
| 14/11/2025 | 12:08:24.739 | 5 | 858.00 | |
| 5 | 858.00 | |||
| 5 | 858.00 | |||
| 14/11/2025 | 11:10:09.049 | 12 | 858.00 | |
| 12 | 858.00 | |||
| 12 | 858.00 | |||
| 14/11/2025 | 10:59:20.194 | 12 | 856.00 | |
| 12 | 856.00 | |||
| 12 | 856.00 | |||
| 14/11/2025 | 10:53:13.283 | 2 | 856.00 | |
| 2 | 856.00 | |||
| 2 | 856.00 | |||
| 14/11/2025 | 10:41:31.136 | 9 | 858.00 | |
| 9 | 858.00 | |||
| 9 | 858.00 | |||
| 14/11/2025 | 10:25:04.876 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 14/11/2025 | 10:22:18.030 | 10 | 860.00 | |
| 10 | 860.00 | |||
| 10 | 860.00 | |||
| 14/11/2025 | 10:03:40.346 | 8 | 866.00 | |
| 8 | 866.00 | |||
| 8 | 866.00 | |||
| 14/11/2025 | 09:56:08.961 | 3 | 862.00 | |
| 3 | 862.00 | |||
| 3 | 862.00 | |||
| 14/11/2025 | 09:48:06.690 | 5 | 860.00 | |
| 5 | 860.00 | |||
| 5 | 860.00 | |||
| 14/11/2025 | 09:42:27.750 | 10 | 860.00 | |
| 10 | 860.00 | |||
| 10 | 860.00 | |||
| 14/11/2025 | 09:38:13.163 | 2 | 862.00 | |
| 2 | 862.00 | |||
| 2 | 862.00 | |||
| 14/11/2025 | 09:28:31.133 | 5 | 862.00 | |
| 5 | 862.00 | |||
| 5 | 862.00 | |||
| 14/11/2025 | 09:28:07.074 | 10 | 862.00 | |
| 10 | 862.00 | |||
| 10 | 862.00 | |||
| 14/11/2025 | 09:22:38.671 | 34 | 860.00 | |
| 34 | 860.00 | |||
| 34 | 860.00 | |||
| 14/11/2025 | 09:22:25.067 | 5 | 860.00 | |
| 5 | 860.00 | |||
| 5 | 860.00 | |||
| 14/11/2025 | 09:22:25.030 | 11 | 860.00 | |
| 10 | 860.00 | |||
| 11 | 860.00 | |||
| 1 | 860.00 | |||
| 14/11/2025 | 09:17:33.903 | 8 | 864.00 | |
| 8 | 864.00 | |||
| 8 | 864.00 | |||
| 14/11/2025 | 09:16:05.182 | 10 | 866.00 | |
| 10 | 866.00 | |||
| 10 | 866.00 | |||
| 14/11/2025 | 09:08:29.331 | 10 | 868.00 | |
| 10 | 868.00 | |||
| 10 | 868.00 | |||
| 14/11/2025 | 09:07:11.789 | 10 | 868.00 | |
| 10 | 868.00 | |||
| 10 | 868.00 | |||
| 14/11/2025 | 09:07:04.745 | 7 | 868.00 | |
| 7 | 868.00 | |||
| 7 | 868.00 | |||
| 14/11/2025 | 08:30:16.909 | 10 | 866.00 | |
| 10 | 866.00 | |||
| 10 | 866.00 | |||
| 14/11/2025 | 07:30:41.857 | 5 | 870.00 | |
| 5 | 870.00 | |||
| 5 | 870.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00