iSHARES DIGITAL ASSETS AG Z. Bitcoin

24

24

7.8379

Date Time Volume Order Volume Price
05/12/2025 11:39:22.114 30   7.8379
      30 7.8379
      30 7.8379
05/12/2025 11:38:03.621 468   7.8369
      468 7.8369
      468 7.8369
05/12/2025 11:37:33.753 300   7.8389
      300 7.8389
      300 7.8389
05/12/2025 11:35:14.152 70   7.8429
      70 7.8429
      70 7.8429
05/12/2025 11:24:10.435 100   7.8334
      100 7.8334
      100 7.8334
05/12/2025 10:56:16.182 24   7.8159
      24 7.8159
      24 7.8159
05/12/2025 10:34:42.339 31   7.8299
      31 7.8299
      31 7.8299
05/12/2025 10:34:21.511 144   7.8281
      144 7.8281
      144 7.8281
05/12/2025 10:32:26.632 1 110   7.8319
      1 110 7.8319
      1 110 7.8319
05/12/2025 10:32:02.660 1 890   7.8389
      1 890 7.8389
      1 890 7.8389
05/12/2025 10:30:26.126 255   7.8319
      255 7.8319
      255 7.8319
05/12/2025 10:24:20.283 120   7.8389
      120 7.8389
      120 7.8389
05/12/2025 10:19:41.991 8   7.8479
      8 7.8479
      8 7.8479
05/12/2025 10:03:49.314 250   7.8914
      250 7.8914
      250 7.8914
05/12/2025 10:01:45.887 1 260   7.8974
      1 260 7.8974
      1 260 7.8974
05/12/2025 09:47:16.102 630   7.8929
      630 7.8929
      630 7.8929
05/12/2025 09:35:31.860 500   7.8929
      500 7.8929
      500 7.8929
05/12/2025 09:34:38.990 317   7.8924
      317 7.8924
      317 7.8924
05/12/2025 09:16:06.661 100   7.8884
      100 7.8884
      100 7.8884
05/12/2025 08:47:28.850 150   7.9295
      150 7.9295
      150 7.9295
05/12/2025 08:13:37.889 1 000   7.9335
      1 000 7.9335
      1 000 7.9335
05/12/2025 08:00:35.367 200   7.9295
      200 7.9295
      200 7.9295
05/12/2025 07:49:45.766 60   7.9185
      60 7.9185
      60 7.9185
05/12/2025 07:32:59.717 11   7.9075
      4 7.9075
      11 7.9075
      7 7.9075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM