Tradegate Exchange

iSHARES DIGITAL ASSETS AG Z. Bitcoin

9.8803

Date	Time	Volume	Order Volume	Price
22/08/2025	21:54:22.907	200		9.8803
			200	9.8803
			200	9.8803
22/08/2025	21:46:19.045	9		10.0138
			9	10.0138
			9	10.0138
22/08/2025	21:44:41.903	299		10.0138
			299	10.0138
			299	10.0138
22/08/2025	21:27:09.969	298		9.8951
			298	9.8951
			298	9.8951
22/08/2025	21:27:09.908	620		9.8951
			40	9.8951
			620	9.8951
			100	9.8951
			480	9.8951
22/08/2025	21:08:24.169	241		10.02
			241	10.02
			241	10.02
22/08/2025	21:07:16.903	1 080		10.008
			1 080	10.008
			1 080	10.008
22/08/2025	20:16:56.045	10		10.0532
			10	10.0532
			10	10.0532
22/08/2025	20:04:24.305	250		10.036
			250	10.036
			250	10.036
22/08/2025	19:48:20.294	100		10.0035
			100	10.0035
			100	10.0035
22/08/2025	19:30:35.032	418		10.0209
			418	10.0209
			418	10.0209
22/08/2025	19:30:13.740	1 582		10.0203
			250	10.0203
			1 080	10.0203
			252	10.0203
			1 582	10.0203
22/08/2025	19:20:31.181	1		9.9141
			1	9.9141
			1	9.9141
22/08/2025	19:08:16.450	100		9.9934
			100	9.9934
			100	9.9934
22/08/2025	18:57:37.294	4		9.9582
			4	9.9582
			4	9.9582
22/08/2025	18:33:56.820	50		9.9875
			50	9.9875
			50	9.9875
22/08/2025	18:14:32.386	155		9.9026
			155	9.9026
			155	9.9026
22/08/2025	17:56:47.004	30		10.0042
			30	10.0042
			30	10.0042
22/08/2025	17:46:01.860	8		10.0329
			8	10.0329
			8	10.0329
22/08/2025	17:26:29.168	500		9.9509
			500	9.9509
			500	9.9509
22/08/2025	16:50:40.418	10		9.9079
			10	9.9079
			10	9.9079
22/08/2025	16:50:29.543	50		9.9079
			50	9.9079
			50	9.9079
22/08/2025	16:46:05.578	1 000		9.9001
			1 000	9.9001
			1 000	9.9001
22/08/2025	16:45:46.216	500		9.90
			500	9.90
			500	9.90
22/08/2025	16:37:34.274	379		9.8929
			379	9.8929
			379	9.8929
22/08/2025	16:37:11.127	500		9.88
			500	9.88
			500	9.88
22/08/2025	16:31:13.400	10		9.8649
			10	9.8649
			10	9.8649
22/08/2025	16:29:48.997	500		9.85
			500	9.85
			500	9.85
22/08/2025	16:26:34.869	200		9.8619
			200	9.8619
			200	9.8619
22/08/2025	16:25:17.578	6		9.8559
			6	9.8559
			6	9.8559
22/08/2025	16:24:48.945	1 000		9.8424
			1 000	9.8424
			1 000	9.8424
22/08/2025	16:24:08.111	50		9.8284
			50	9.8284
			50	9.8284
22/08/2025	16:18:36.363	51		9.8429
			51	9.8429
			51	9.8429
22/08/2025	16:18:25.020	680		9.8809
			680	9.8809
			680	9.8809
22/08/2025	16:18:24.877	1 080		9.8809
			1 080	9.8809
			1 080	9.8809
22/08/2025	16:18:24.724	1 080		9.8809
			1 080	9.8809
			1 080	9.8809
22/08/2025	16:18:24.567	1 080		9.8809
			1 080	9.8809
			1 080	9.8809
22/08/2025	16:17:48.946	1 080		9.8809
			1 080	9.8809
			1 080	9.8809
22/08/2025	16:17:42.070	150		9.8899
			150	9.8899
			150	9.8899
22/08/2025	16:16:19.101	150		9.8909
			150	9.8909
			150	9.8909
22/08/2025	16:13:12.312	500		9.83
			500	9.83
			500	9.83
22/08/2025	16:08:51.234	500		9.85
			500	9.85
			500	9.85
22/08/2025	16:04:14.756	10		9.7979
			10	9.7979
			10	9.7979
22/08/2025	16:03:51.559	1 000		9.7899
			1 000	9.7899
			1 000	9.7899
22/08/2025	15:57:09.645	100		9.6899
			100	9.6899
			100	9.6899
22/08/2025	15:41:07.126	656		9.6699
			656	9.6699
			6	9.6699
			650	9.6699
22/08/2025	15:40:46.208	1 350		9.6669
			1 350	9.6669
			1 350	9.6669
22/08/2025	15:34:21.887	249		9.663
			249	9.663
			249	9.663
22/08/2025	14:49:27.775	5		9.7029
			5	9.7029
			5	9.7029
22/08/2025	14:43:31.035	50		9.6639
			50	9.6639
			50	9.6639
22/08/2025	14:41:56.214	4		9.6469
			4	9.6469
			4	9.6469
22/08/2025	14:35:31.983	500		9.6239
			500	9.6239
			500	9.6239
22/08/2025	14:34:54.619	100		9.6139
			100	9.6139
			100	9.6139
22/08/2025	14:32:50.878	63		9.624
			63	9.624
			63	9.624
22/08/2025	14:27:53.332	100		9.6449
			100	9.6449
			100	9.6449
22/08/2025	14:11:51.154	500		9.65
			500	9.65
			500	9.65
22/08/2025	13:58:18.393	18 800		9.67
			18 800	9.67
			18 800	9.67
22/08/2025	13:57:52.960	1 350		9.6731
			1 350	9.6731
			1 350	9.6731
22/08/2025	13:57:28.442	1 350		9.6761
			1 350	9.6761
			1 350	9.6761
22/08/2025	13:32:01.566	300		9.6749
			300	9.6749
			300	9.6749
22/08/2025	12:21:15.254	500		9.7169
			500	9.7169
			500	9.7169
22/08/2025	12:20:38.817	200		9.7199
			200	9.7199
			200	9.7199
22/08/2025	12:15:50.313	12		9.7169
			12	9.7169
			12	9.7169
22/08/2025	11:59:58.628	120		9.7449
			120	9.7449
			120	9.7449
22/08/2025	11:59:42.061	1 080		9.7449
			1 080	9.7449
			1 080	9.7449
22/08/2025	11:26:08.864	250		9.7299
			250	9.7299
			250	9.7299
22/08/2025	11:13:30.339	308		9.7319
			308	9.7319
			308	9.7319
22/08/2025	11:12:44.276	345		9.7349
			345	9.7349
			345	9.7349
22/08/2025	10:35:41.567	253		9.7519
			253	9.7519
			253	9.7519
22/08/2025	10:33:03.873	512		9.7549
			512	9.7549
			512	9.7549
22/08/2025	10:30:31.702	5		9.7659
			5	9.7659
			5	9.7659
22/08/2025	09:28:12.488	1 017		9.7519
			1 017	9.7519
			1 017	9.7519
22/08/2025	09:12:41.135	991		9.7509
			991	9.7509
			991	9.7509
22/08/2025	09:04:07.245	200		9.6991
			200	9.6991
			200	9.6991
22/08/2025	08:47:10.842	259		9.7411
			259	9.7411
			259	9.7411
22/08/2025	08:03:15.531	100		9.7636
			100	9.7636
			100	9.7636
22/08/2025	07:56:43.956	10		9.772
			10	9.772
			10	9.772

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5553 / Ask: 105.6721
Volume: 18 771
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice