iSHARES DIGITAL ASSETS AG Z. Bitcoin

47

45

9.0931

Date Time Volume Order Volume Price
13/06/2025 21:06:01.346 20   9.0931
      20 9.0931
      20 9.0931
13/06/2025 20:41:27.913 500   9.0678
      500 9.0678
      500 9.0678
13/06/2025 19:28:06.796 250   9.1027
      250 9.1027
      250 9.1027
13/06/2025 19:09:22.740 650   9.1346
      650 9.1346
      650 9.1346
13/06/2025 18:59:41.910 1 350   9.1558
      1 350 9.1558
      1 350 9.1558
13/06/2025 18:51:03.500 1 350   9.132
      1 350 9.132
      1 350 9.132
13/06/2025 18:39:11.223 360   9.138
      360 9.138
      360 9.138
13/06/2025 17:51:42.205 50   9.1428
      50 9.1428
      50 9.1428
13/06/2025 17:51:38.836 1 350   9.1425
      1 350 9.1425
      1 350 9.1425
13/06/2025 17:49:43.286 1 350   9.1407
      1 350 9.1407
      1 350 9.1407
13/06/2025 17:24:33.010 500   9.1409
      500 9.1409
      500 9.1409
13/06/2025 17:18:10.861 553   9.1294
      553 9.1294
      553 9.1294
13/06/2025 17:09:56.093 1 450   9.1266
      1 450 9.1266
      1 450 9.1266
13/06/2025 17:09:39.778 1 350   9.1296
      1 350 9.1296
      1 350 9.1296
13/06/2025 16:59:11.484 50   9.0982
      50 9.0982
      50 9.0982
13/06/2025 16:56:14.023 100   9.0944
      100 9.0944
      100 9.0944
13/06/2025 16:28:10.926 300   9.0342
      300 9.0342
      300 9.0342
13/06/2025 14:25:58.469 50   9.1349
      50 9.1349
      50 9.1349
13/06/2025 13:53:46.431 565   9.1218
      565 9.1218
      565 9.1218
13/06/2025 13:36:14.227 150   9.1149
      150 9.1149
      150 9.1149
13/06/2025 13:06:41.328 1 000   9.1292
      1 000 9.1292
      1 000 9.1292
13/06/2025 12:26:56.638 55   9.0924
      55 9.0924
      55 9.0924
13/06/2025 12:14:43.755 1 045   9.0878
      1 045 9.0878
      1 045 9.0878
13/06/2025 11:20:06.134 330   9.0804
      330 9.0804
      330 9.0804
13/06/2025 11:02:52.648 600   9.0794
      600 9.0794
      600 9.0794
13/06/2025 10:50:45.434 100   9.0989
      100 9.0989
      100 9.0989
13/06/2025 10:18:02.346 292   9.1384
      292 9.1384
      292 9.1384
13/06/2025 10:17:51.561 1 350   9.1389
      1 350 9.1389
      1 350 9.1389
13/06/2025 10:09:51.064 225   9.1194
      225 9.1194
      225 9.1194
13/06/2025 09:51:56.466 120   9.0824
      120 9.0824
      120 9.0824
13/06/2025 09:43:03.232 1 300   9.0656
      1 300 9.0656
      1 300 9.0656
13/06/2025 09:42:36.391 1 000   9.0606
      1 000 9.0606
      1 000 9.0606
13/06/2025 09:29:43.782 1 056   9.0814
      1 056 9.0814
      1 056 9.0814
13/06/2025 09:27:02.863 325   9.0759
      325 9.0759
      325 9.0759
13/06/2025 09:10:45.074 107   9.0491
      107 9.0491
      107 9.0491
13/06/2025 08:49:16.035 300   8.9257
      300 8.9257
      300 8.9257
13/06/2025 08:47:46.191 450   8.9202
      100 8.9202
      350 8.9202
      450 8.9202
13/06/2025 08:29:31.719 20   9.0344
      20 9.0344
      20 9.0344
13/06/2025 08:29:06.731 222   9.0348
      222 9.0348
      222 9.0348
13/06/2025 07:56:26.671 560   9.0583
      560 9.0583
      450 9.0583
      110 9.0583
13/06/2025 07:56:26.512 1 350   9.0583
      1 350 9.0583
      1 350 9.0583
13/06/2025 07:56:25.453 1 350   9.0583
      1 350 9.0583
      1 350 9.0583
13/06/2025 07:39:38.231 1 350   9.0388
      1 350 9.0388
      1 350 9.0388
13/06/2025 07:39:37.189 280   9.04
      280 9.04
      280 9.04
13/06/2025 07:30:00.167 630   9.0526
      250 9.0526
      630 9.0526
      380 9.0526
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM