iSHARES DIGITAL ASSETS AG Z. Bitcoin

134

109

9.5578

Date Time Volume Order Volume Price
20/10/2025 18:20:38.541 52   9.5578
      52 9.5578
      52 9.5578
20/10/2025 18:19:55.263 104   9.5588
      104 9.5588
      104 9.5588
20/10/2025 17:49:28.624 15   9.5908
      15 9.5908
      15 9.5908
20/10/2025 17:14:07.609 20   9.5509
      20 9.5509
      20 9.5509
20/10/2025 17:14:06.759 1 350   9.5509
      1 350 9.5509
      1 350 9.5509
20/10/2025 17:13:59.714 2 430   9.5509
      2 430 9.5509
      2 430 9.5509
20/10/2025 17:13:06.061 1 262   9.5679
      1 262 9.5679
      1 262 9.5679
20/10/2025 17:12:29.169 1 350   9.5679
      1 350 9.5679
      1 350 9.5679
20/10/2025 17:04:50.187 1 300   9.5449
      1 300 9.5449
      1 300 9.5449
20/10/2025 17:04:47.205 1 350   9.5449
      1 350 9.5449
      1 350 9.5449
20/10/2025 17:04:37.349 1 350   9.5449
      1 350 9.5449
      1 350 9.5449
20/10/2025 16:57:17.448 500   9.5449
      500 9.5449
      500 9.5449
20/10/2025 16:22:01.637 5   9.5001
      5 9.5001
      5 9.5001
20/10/2025 16:11:58.641 300   9.5279
      300 9.5279
      300 9.5279
20/10/2025 15:58:20.129 500   9.5319
      500 9.5319
      500 9.5319
20/10/2025 15:57:49.537 40   9.5279
      40 9.5279
      40 9.5279
20/10/2025 15:54:46.551 210   9.5319
      210 9.5319
      210 9.5319
20/10/2025 15:52:08.457 210   9.5219
      210 9.5219
      210 9.5219
20/10/2025 15:44:27.127 1 000   9.5139
      1 000 9.5139
      1 000 9.5139
20/10/2025 15:43:27.834 10   9.5149
      10 9.5149
      10 9.5149
20/10/2025 15:42:29.181 5   9.5089
      5 9.5089
      5 9.5089
20/10/2025 15:38:58.465 15   9.5049
      15 9.5049
      15 9.5049
20/10/2025 15:34:21.548 221   9.4999
      221 9.4999
      221 9.4999
20/10/2025 15:09:38.277 34   9.4999
      3 9.4999
      31 9.4999
      34 9.4999
20/10/2025 15:05:42.115 10   9.5059
      10 9.5059
      10 9.5059
20/10/2025 14:53:27.796 13   9.5119
      13 9.5119
      13 9.5119
20/10/2025 14:48:09.024 56   9.5139
      56 9.5139
      56 9.5139
20/10/2025 14:46:48.582 110   9.5199
      110 9.5199
      110 9.5199
20/10/2025 14:43:26.031 1 000   9.5189
      1 000 9.5189
      1 000 9.5189
20/10/2025 14:42:31.655 600   9.5189
      600 9.5189
      600 9.5189
20/10/2025 14:42:04.226 6   9.5269
      6 9.5269
      6 9.5269
20/10/2025 14:28:39.106 39   9.5199
      39 9.5199
      39 9.5199
20/10/2025 14:18:28.301 350   9.5109
      350 9.5109
      350 9.5109
20/10/2025 13:51:09.176 500   9.5196
      500 9.5196
      500 9.5196
20/10/2025 13:28:58.695 231   9.5049
      231 9.5049
      231 9.5049
20/10/2025 13:08:42.026 211   9.4909
      211 9.4909
      211 9.4909
20/10/2025 12:59:27.654 20   9.4989
      20 9.4989
      20 9.4989
20/10/2025 12:49:03.350 250   9.5009
      250 9.5009
      250 9.5009
20/10/2025 12:46:48.347 53   9.5059
      53 9.5059
      53 9.5059
20/10/2025 12:39:52.352 105   9.5174
      105 9.5174
      105 9.5174
20/10/2025 12:34:32.381 70   9.5221
      70 9.5221
      70 9.5221
20/10/2025 12:30:40.321 34   9.5219
      34 9.5219
      34 9.5219
20/10/2025 12:29:22.926 260   9.5219
      260 9.5219
      260 9.5219
20/10/2025 12:29:12.174 70   9.5219
      70 9.5219
      70 9.5219
20/10/2025 12:25:54.159 100   9.5199
      100 9.5199
      100 9.5199
20/10/2025 12:25:53.314 50   9.5194
      50 9.5194
      50 9.5194
20/10/2025 12:23:16.534 52   9.5149
      52 9.5149
      52 9.5149
20/10/2025 12:12:47.875 210   9.5149
      210 9.5149
      210 9.5149
20/10/2025 12:05:26.012 105   9.5169
      105 9.5169
      105 9.5169
20/10/2025 12:03:10.144 500   9.5154
      500 9.5154
      500 9.5154
20/10/2025 11:59:49.159 822   9.5119
      822 9.5119
      822 9.5119
20/10/2025 11:55:46.235 5   9.5034
      5 9.5034
      5 9.5034
20/10/2025 11:39:27.375 500   9.4831
      500 9.4831
      500 9.4831
20/10/2025 11:36:49.671 1 000   9.4859
      1 000 9.4859
      1 000 9.4859
20/10/2025 11:34:02.889 500   9.4894
      500 9.4894
      500 9.4894
20/10/2025 11:29:12.502 100   9.4969
      100 9.4969
      100 9.4969
20/10/2025 11:24:28.555 500   9.4999
      500 9.4999
      500 9.4999
20/10/2025 11:18:32.662 182   9.4929
      182 9.4929
      182 9.4929
20/10/2025 11:18:31.578 650   9.4994
      650 9.4994
      650 9.4994
20/10/2025 11:17:21.545 1 350   9.4979
      1 350 9.4979
      1 350 9.4979
20/10/2025 11:08:31.193 50   9.5139
      50 9.5139
      50 9.5139
20/10/2025 11:04:24.491 100   9.5099
      100 9.5099
      100 9.5099
20/10/2025 10:38:10.920 150   9.5439
      150 9.5439
      150 9.5439
20/10/2025 10:37:31.318 1 350   9.5469
      1 350 9.5469
      1 350 9.5469
20/10/2025 10:36:08.345 100   9.5539
      100 9.5539
      100 9.5539
20/10/2025 10:34:21.232 500   9.5451
      500 9.5451
      500 9.5451
20/10/2025 10:31:40.034 250   9.5366
      250 9.5366
      250 9.5366
20/10/2025 10:29:59.845 400   9.5301
      400 9.5301
      400 9.5301
20/10/2025 10:27:23.751 500   9.5201
      500 9.5201
      500 9.5201
20/10/2025 10:26:55.619 100   9.5219
      100 9.5219
      100 9.5219
20/10/2025 10:24:14.538 1 000   9.5149
      1 000 9.5149
      1 000 9.5149
20/10/2025 10:18:37.651 200   9.5309
      200 9.5309
      200 9.5309
20/10/2025 10:17:02.184 155   9.5256
      155 9.5256
      155 9.5256
20/10/2025 10:16:30.215 1 350   9.5266
      1 350 9.5266
      1 350 9.5266
20/10/2025 10:14:21.828 50   9.5201
      50 9.5201
      50 9.5201
20/10/2025 10:14:10.287 1 350   9.5181
      1 350 9.5181
      1 350 9.5181
20/10/2025 10:14:00.945 50   9.5176
      50 9.5176
      50 9.5176
20/10/2025 10:13:52.219 1 350   9.5171
      1 350 9.5171
      1 350 9.5171
20/10/2025 10:11:51.409 110   9.5239
      110 9.5239
      110 9.5239
20/10/2025 10:11:02.201 175   9.5199
      175 9.5199
      175 9.5199
20/10/2025 10:08:22.937 100   9.5239
      100 9.5239
      100 9.5239
20/10/2025 10:06:08.433 50   9.5256
      50 9.5256
      50 9.5256
20/10/2025 10:05:13.815 675   9.5256
      675 9.5256
      675 9.5256
20/10/2025 10:03:04.776 106   9.5279
      106 9.5279
      106 9.5279
20/10/2025 09:56:54.431 10   9.5249
      10 9.5249
      10 9.5249
20/10/2025 09:44:46.060 20   9.5319
      20 9.5319
      20 9.5319
20/10/2025 09:40:01.442 410   9.5309
      410 9.5309
      410 9.5309
20/10/2025 09:38:00.246 16   9.5349
      16 9.5349
      16 9.5349
20/10/2025 09:30:03.213 1 000   9.5434
      1 000 9.5434
      1 000 9.5434
20/10/2025 09:11:32.264 122   9.5047
      122 9.5047
      122 9.5047
20/10/2025 09:09:54.097 100   9.5623
      100 9.5623
      100 9.5623
20/10/2025 09:05:20.457 1 550   9.5773
      100 9.5773
      1 050 9.5773
      500 9.5773
      50 9.5773
      1 400 9.5773
20/10/2025 08:50:42.470 100   9.5673
      100 9.5673
      100 9.5673
20/10/2025 08:45:12.753 15   9.5713
      15 9.5713
      15 9.5713
20/10/2025 08:36:03.982 75   9.5683
      75 9.5683
      75 9.5683
20/10/2025 08:32:29.260 375   9.5527
      107 9.5527
      168 9.5527
      100 9.5527
      375 9.5527
20/10/2025 08:24:55.608 525   9.5489
      25 9.5489
      500 9.5489
      525 9.5489
20/10/2025 08:12:07.774 86   9.5489
      86 9.5489
      86 9.5489
20/10/2025 08:08:12.412 40   9.5453
      40 9.5453
      40 9.5453
20/10/2025 08:03:52.598 155   9.5453
      155 9.5453
      155 9.5453
20/10/2025 08:02:36.305 525   9.5453
      525 9.5453
      525 9.5453
20/10/2025 08:00:55.706 60   9.5453
      60 9.5453
      60 9.5453
20/10/2025 08:00:14.411 780   9.5453
      780 9.5453
      780 9.5453
20/10/2025 07:59:31.251 2 000   9.5543
      500 9.5543
      363 9.5543
      1 137 9.5543
      2 000 9.5543
20/10/2025 07:57:11.502 1 000   9.5418
      1 000 9.5418
      500 9.5418
      500 9.5418
20/10/2025 07:52:50.859 400   9.5199
      400 9.5199
      400 9.5199
20/10/2025 07:50:04.734 1 250   9.4446
      250 9.4446
      1 250 9.4446
      1 000 9.4446
20/10/2025 07:43:55.934 471   9.4336
      471 9.4336
      471 9.4336
20/10/2025 07:43:33.466 7 425   9.4316
      120 9.4316
      490 9.4316
      100 9.4316
      75 9.4316
      2 9.4316
      10 9.4316
      5 9.4316
      150 9.4316
      3 550 9.4316
      1 350 9.4316
      3 859 9.4316
      110 9.4316
      12 9.4316
      1 9.4316
      15 9.4316
      1 9.4316
      5 000 9.4316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM