Anglo American Platinum Ltd.

9

10

30.10

Date Time Volume Order Volume Price
30/04/2025 12:32:47.573 100   30.10
      100 30.10
      100 30.10
30/04/2025 12:25:02.569 50   30.10
      50 30.10
      50 30.10
30/04/2025 11:20:59.334 42   29.80
      42 29.80
      42 29.80
30/04/2025 10:16:45.213 100   29.70
      100 29.70
      100 29.70
30/04/2025 10:10:24.808 200   29.70
      200 29.70
      200 29.70
30/04/2025 10:10:07.999 165   29.80
      165 29.80
      165 29.80
30/04/2025 10:05:59.729 18   30.00
      18 30.00
      18 30.00
30/04/2025 10:03:53.515 250   30.20
      250 30.20
      250 30.20
30/04/2025 09:54:57.734 25   30.30
      25 30.30
      25 30.30
30/04/2025 09:03:08.652 200   30.30
      200 30.30
      200 30.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)