Valterra Platinum Ltd.

42

32

39.90

Date Time Volume Order Volume Price
19/08/2025 21:46:26.354 50   39.90
      30 39.90
      50 39.90
      20 39.90
19/08/2025 21:14:45.417 4   39.90
      4 39.90
      4 39.90
19/08/2025 19:49:56.701 5   39.90
      5 39.90
      5 39.90
19/08/2025 18:03:14.113 405   40.00
      200 40.00
      311 40.00
      44 40.00
      5 40.00
      100 40.00
      100 40.00
      50 40.00
19/08/2025 17:50:09.496 70   40.20
      70 40.20
      70 40.20
19/08/2025 17:50:01.622 5   40.10
      5 40.10
      5 40.10
19/08/2025 17:40:16.654 70   40.30
      70 40.30
      70 40.30
19/08/2025 17:39:48.065 130   40.30
      130 40.30
      130 40.30
19/08/2025 17:28:22.050 130   40.90
      130 40.90
      130 40.90
19/08/2025 17:26:40.148 100   40.90
      100 40.90
      100 40.90
19/08/2025 16:54:32.446 167   40.30
      167 40.30
      167 40.30
19/08/2025 16:42:31.688 350   40.50
      350 40.50
      350 40.50
19/08/2025 16:41:25.029 200   40.50
      200 40.50
      200 40.50
19/08/2025 16:40:47.369 125   40.60
      125 40.60
      125 40.60
19/08/2025 16:19:40.421 5   40.70
      5 40.70
      5 40.70
19/08/2025 16:18:15.181 64   41.00
      64 41.00
      64 41.00
19/08/2025 16:15:05.175 7   40.70
      7 40.70
      7 40.70
19/08/2025 15:49:52.202 5   41.00
      5 41.00
      5 41.00
19/08/2025 15:41:08.806 3   41.20
      3 41.20
      3 41.20
19/08/2025 15:21:50.198 74   41.00
      74 41.00
      74 41.00
19/08/2025 15:07:54.320 4   40.60
      4 40.60
      4 40.60
19/08/2025 14:29:09.803 25   40.60
      25 40.60
      25 40.60
19/08/2025 13:39:03.799 92   40.60
      92 40.60
      92 40.60
19/08/2025 13:38:07.897 141   41.00
      141 41.00
      141 41.00
19/08/2025 13:12:36.183 5   41.00
      5 41.00
      5 41.00
19/08/2025 13:07:55.645 74   41.00
      74 41.00
      74 41.00
19/08/2025 10:55:50.606 10   40.60
      10 40.60
      10 40.60
19/08/2025 10:53:30.048 200   40.80
      200 40.80
      200 40.80
19/08/2025 10:14:43.141 110   41.00
      100 41.00
      110 41.00
      10 41.00
19/08/2025 09:56:44.690 49   41.20
      49 41.20
      49 41.20
19/08/2025 09:31:19.791 1   41.20
      1 41.20
      1 41.20
19/08/2025 09:14:36.294 50   41.60
      50 41.60
      50 41.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)