Valterra Platinum Ltd.

54

47

36.60

Date Time Volume Order Volume Price
13/06/2025 19:33:27.732 3   36.60
      3 36.60
      3 36.60
13/06/2025 18:48:15.351 18   36.60
      18 36.60
      18 36.60
13/06/2025 18:46:13.155 18   37.10
      18 37.10
      18 37.10
13/06/2025 17:05:37.117 15   37.10
      15 37.10
      15 37.10
13/06/2025 16:51:14.491 100   36.90
      100 36.90
      100 36.90
13/06/2025 16:37:46.836 68   37.20
      68 37.20
      68 37.20
13/06/2025 16:20:21.955 100   37.00
      100 37.00
      100 37.00
13/06/2025 16:11:30.734 40   36.90
      40 36.90
      40 36.90
13/06/2025 16:05:54.740 10   37.10
      10 37.10
      10 37.10
13/06/2025 16:03:08.058 70   36.90
      70 36.90
      70 36.90
13/06/2025 15:59:32.487 2   36.90
      2 36.90
      2 36.90
13/06/2025 15:56:03.132 28   37.20
      28 37.20
      28 37.20
13/06/2025 15:46:49.786 1   37.10
      1 37.10
      1 37.10
13/06/2025 15:43:09.520 200   37.10
      200 37.10
      200 37.10
13/06/2025 15:37:47.518 18   37.00
      18 37.00
      18 37.00
13/06/2025 15:37:47.484 82   37.00
      82 37.00
      82 37.00
13/06/2025 15:32:51.487 100   37.10
      100 37.10
      100 37.10
13/06/2025 15:30:44.828 3   37.50
      3 37.50
      3 37.50
13/06/2025 14:25:13.493 100   36.90
      100 36.90
      100 36.90
13/06/2025 14:22:20.068 150   37.00
      150 37.00
      150 37.00
13/06/2025 14:18:34.625 115   36.90
      115 36.90
      30 36.90
      50 36.90
      35 36.90
13/06/2025 14:17:08.970 20   37.00
      11 37.00
      9 37.00
      20 37.00
13/06/2025 14:11:52.344 25   37.30
      25 37.30
      25 37.30
13/06/2025 14:11:02.380 100   37.40
      100 37.40
      100 37.40
13/06/2025 14:10:20.104 300   37.40
      300 37.40
      300 37.40
13/06/2025 14:10:08.201 120   37.40
      120 37.40
      120 37.40
13/06/2025 13:50:13.907 290   37.50
      250 37.50
      290 37.50
      40 37.50
13/06/2025 13:49:51.903 225   37.70
      225 37.70
      225 37.70
13/06/2025 13:49:38.060 300   37.70
      300 37.70
      300 37.70
13/06/2025 13:42:21.011 150   37.70
      150 37.70
      150 37.70
13/06/2025 13:26:10.734 100   37.80
      20 37.80
      100 37.80
      80 37.80
13/06/2025 13:01:22.833 25   38.00
      25 38.00
      25 38.00
13/06/2025 12:40:38.871 100   38.30
      100 38.30
      100 38.30
13/06/2025 12:26:30.666 221   38.00
      50 38.00
      171 38.00
      221 38.00
13/06/2025 12:26:04.810 79   38.20
      79 38.20
      79 38.20
13/06/2025 11:23:16.818 4   38.40
      4 38.40
      4 38.40
13/06/2025 11:08:50.010 40   38.50
      40 38.50
      40 38.50
13/06/2025 10:56:41.734 75   38.40
      75 38.40
      75 38.40
13/06/2025 10:55:23.515 70   38.10
      70 38.10
      70 38.10
13/06/2025 10:06:22.021 200   38.00
      200 38.00
      60 38.00
      140 38.00
13/06/2025 09:30:07.628 400   38.40
      400 38.40
      400 38.40
13/06/2025 09:24:09.748 46   38.10
      46 38.10
      46 38.10
13/06/2025 09:15:25.523 50   38.10
      50 38.10
      50 38.10
13/06/2025 09:10:00.105 4   38.10
      4 38.10
      4 38.10
13/06/2025 09:04:06.408 100   38.40
      100 38.40
      10 38.40
      90 38.40
13/06/2025 08:50:00.828 40   38.60
      40 38.60
      40 38.60
13/06/2025 08:33:48.141 30   38.60
      30 38.60
      30 38.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)