Valterra Platinum Ltd.

37

30

59.60

Date Time Volume Order Volume Price
02/12/2025 20:22:14.715 90   59.60
      90 59.60
      90 59.60
02/12/2025 19:23:25.046 110   59.20
      110 59.20
      110 59.20
02/12/2025 18:57:53.183 20   59.20
      20 59.20
      20 59.20
02/12/2025 18:57:43.089 110   59.20
      110 59.20
      90 59.20
      20 59.20
02/12/2025 18:21:36.074 15   59.60
      15 59.60
      15 59.60
02/12/2025 18:10:53.878 90   59.00
      90 59.00
      90 59.00
02/12/2025 17:55:53.453 50   58.40
      50 58.40
      50 58.40
02/12/2025 17:55:43.986 485   58.40
      155 58.40
      330 58.40
      485 58.40
02/12/2025 17:55:31.590 90   59.40
      90 59.40
      90 59.40
02/12/2025 17:55:13.798 230   60.00
      230 60.00
      10 60.00
      200 60.00
      20 60.00
02/12/2025 17:06:47.515 30   60.80
      30 60.80
      30 60.80
02/12/2025 16:40:59.947 10   61.20
      10 61.20
      10 61.20
02/12/2025 16:33:15.899 10   60.80
      10 60.80
      10 60.80
02/12/2025 14:42:08.107 10   61.00
      10 61.00
      10 61.00
02/12/2025 14:21:46.903 12   60.80
      12 60.80
      12 60.80
02/12/2025 13:53:51.268 15   60.80
      15 60.80
      15 60.80
02/12/2025 13:10:41.769 60   61.00
      60 61.00
      60 61.00
02/12/2025 12:38:34.943 10   60.80
      10 60.80
      10 60.80
02/12/2025 12:33:32.421 21   61.00
      21 61.00
      21 61.00
02/12/2025 12:19:46.350 10   60.80
      10 60.80
      10 60.80
02/12/2025 11:03:15.790 1   60.60
      1 60.60
      1 60.60
02/12/2025 10:52:45.679 20   60.60
      20 60.60
      20 60.60
02/12/2025 10:41:12.737 35   60.40
      35 60.40
      35 60.40
02/12/2025 10:21:55.142 45   61.20
      45 61.20
      45 61.20
02/12/2025 09:31:50.210 4   61.00
      4 61.00
      4 61.00
02/12/2025 09:27:38.446 570   61.00
      570 61.00
      570 61.00
02/12/2025 09:25:04.992 300   60.60
      300 60.60
      300 60.60
02/12/2025 09:22:46.848 200   60.60
      200 60.60
      200 60.60
02/12/2025 09:05:44.684 500   60.60
      38 60.60
      413 60.60
      500 60.60
      49 60.60
02/12/2025 08:51:28.638 1   61.60
      1 61.60
      1 61.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)