Gold Fields Ltd.

23

23

22.20

Date Time Volume Order Volume Price
13/06/2025 20:37:08.031 1   22.20
      1 22.20
      1 22.20
13/06/2025 19:14:53.113 22   22.40
      22 22.40
      22 22.40
13/06/2025 17:50:15.129 12   22.40
      12 22.40
      12 22.40
13/06/2025 17:26:24.192 100   22.30
      100 22.30
      100 22.30
13/06/2025 16:19:38.305 100   22.00
      100 22.00
      100 22.00
13/06/2025 16:15:58.818 12   22.00
      12 22.00
      12 22.00
13/06/2025 16:15:33.982 100   22.00
      100 22.00
      100 22.00
13/06/2025 13:48:54.497 367   21.90
      367 21.90
      367 21.90
13/06/2025 13:00:58.895 10   22.30
      10 22.30
      10 22.30
13/06/2025 12:33:05.561 100   22.20
      100 22.20
      100 22.20
13/06/2025 12:29:39.323 20   22.20
      20 22.20
      20 22.20
13/06/2025 11:52:02.002 100   22.20
      100 22.20
      100 22.20
13/06/2025 11:22:52.307 540   22.10
      540 22.10
      540 22.10
13/06/2025 11:21:12.946 120   22.10
      120 22.10
      120 22.10
13/06/2025 11:17:58.667 298   21.90
      298 21.90
      298 21.90
13/06/2025 11:16:11.015 1   21.90
      1 21.90
      1 21.90
13/06/2025 10:30:38.297 12   22.20
      12 22.20
      12 22.20
13/06/2025 09:17:46.834 141   21.80
      141 21.80
      141 21.80
13/06/2025 09:01:28.815 200   22.10
      200 22.10
      200 22.10
13/06/2025 08:56:09.210 50   22.60
      50 22.60
      50 22.60
13/06/2025 08:33:35.637 41   21.80
      16 21.80
      25 21.80
      41 21.80
13/06/2025 08:01:46.169 200   22.60
      200 22.60
      200 22.60
13/06/2025 07:33:11.016 100   22.40
      100 22.40
      100 22.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)