Gold Fields Ltd.

63

47

32.40

Date Time Volume Order Volume Price
17/09/2025 20:37:07.024 31   32.40
      31 32.40
      31 32.40
17/09/2025 19:56:20.579 3   32.40
      3 32.40
      3 32.40
17/09/2025 19:13:31.542 60   32.40
      60 32.40
      60 32.40
17/09/2025 19:10:41.276 200   32.00
      200 32.00
      200 32.00
17/09/2025 18:13:28.702 80   32.40
      80 32.40
      80 32.40
17/09/2025 18:03:04.246 90   32.40
      90 32.40
      90 32.40
17/09/2025 18:02:00.105 2   32.40
      2 32.40
      2 32.40
17/09/2025 17:39:05.609 80   32.40
      80 32.40
      80 32.40
17/09/2025 17:08:04.872 350   32.30
      350 32.30
      250 32.30
      100 32.30
17/09/2025 16:20:53.251 380   32.20
      380 32.20
      380 32.20
17/09/2025 16:07:01.089 758   32.30
      758 32.30
      300 32.30
      458 32.30
17/09/2025 15:59:23.087 200   32.40
      200 32.40
      200 32.40
17/09/2025 14:30:52.553 180   31.50
      180 31.50
      180 31.50
17/09/2025 14:13:52.415 250   31.60
      250 31.60
      250 31.60
17/09/2025 14:07:52.250 170   31.60
      170 31.60
      170 31.60
17/09/2025 13:41:00.403 200   31.60
      200 31.60
      200 31.60
17/09/2025 13:39:37.588 70   32.00
      70 32.00
      70 32.00
17/09/2025 13:13:20.355 200   31.40
      200 31.40
      200 31.40
17/09/2025 13:02:01.823 30   31.40
      30 31.40
      30 31.40
17/09/2025 12:24:59.748 80   31.40
      80 31.40
      80 31.40
17/09/2025 12:11:02.609 230   31.30
      230 31.30
      230 31.30
17/09/2025 11:11:44.550 20   31.40
      20 31.40
      20 31.40
17/09/2025 10:54:32.779 29   31.70
      29 31.70
      29 31.70
17/09/2025 10:52:50.501 20   31.70
      20 31.70
      20 31.70
17/09/2025 10:27:32.957 101   31.70
      101 31.70
      101 31.70
17/09/2025 10:23:04.303 100   31.20
      80 31.20
      20 31.20
      100 31.20
17/09/2025 10:19:42.079 2   31.60
      2 31.60
      2 31.60
17/09/2025 10:18:23.335 20   31.60
      20 31.60
      20 31.60
17/09/2025 10:13:58.556 100   31.50
      100 31.50
      100 31.50
17/09/2025 09:54:37.887 640   31.60
      140 31.60
      500 31.60
      640 31.60
17/09/2025 09:46:09.172 150   31.60
      150 31.60
      150 31.60
17/09/2025 09:33:56.695 620   31.90
      620 31.90
      620 31.90
17/09/2025 09:33:46.096 380   31.70
      380 31.70
      380 31.70
17/09/2025 09:28:48.667 368   31.20
      238 31.20
      68 31.20
      130 31.20
      300 31.20
17/09/2025 09:22:36.724 20   31.20
      20 31.20
      20 31.20
17/09/2025 09:21:01.818 125   31.10
      125 31.10
      125 31.10
17/09/2025 09:15:28.384 200   31.60
      200 31.60
      200 31.60
17/09/2025 09:12:49.163 550   31.50
      550 31.50
      550 31.50
17/09/2025 09:12:31.846 100   31.40
      100 31.40
      100 31.40
17/09/2025 09:08:46.343 390   31.00
      390 31.00
      390 31.00
17/09/2025 09:07:41.268 35   31.00
      35 31.00
      35 31.00
17/09/2025 09:07:41.241 1 419   31.00
      1 250 31.00
      19 31.00
      1 419 31.00
      150 31.00
17/09/2025 09:07:20.827 390   31.20
      390 31.20
      390 31.20
17/09/2025 09:01:56.353 311   31.30
      300 31.30
      61 31.30
      150 31.30
      11 31.30
      100 31.30
17/09/2025 09:01:56.239 100   31.30
      100 31.30
      100 31.30
17/09/2025 08:49:16.162 75   31.90
      75 31.90
      75 31.90
17/09/2025 08:41:17.757 350   32.00
      350 32.00
      175 32.00
      75 32.00
      100 32.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)