Gold Fields Ltd.

21

18

33.20

Date Time Volume Order Volume Price
31/10/2025 19:24:36.741 50   33.20
      50 33.20
      50 33.20
31/10/2025 17:51:17.208 3   33.70
      3 33.70
      3 33.70
31/10/2025 17:12:55.555 350   33.80
      50 33.80
      350 33.80
      300 33.80
31/10/2025 16:59:00.964 50   33.80
      50 33.80
      50 33.80
31/10/2025 16:21:03.012 50   33.90
      50 33.90
      50 33.90
31/10/2025 15:30:09.434 14   34.10
      14 34.10
      14 34.10
31/10/2025 15:03:14.460 20   34.20
      20 34.20
      20 34.20
31/10/2025 13:25:23.979 289   33.50
      289 33.50
      289 33.50
31/10/2025 12:33:25.415 26   33.50
      26 33.50
      26 33.50
31/10/2025 12:29:55.182 302   33.10
      300 33.10
      2 33.10
      302 33.10
31/10/2025 12:29:55.119 30   33.10
      30 33.10
      30 33.10
31/10/2025 11:23:23.277 100   34.00
      100 34.00
      100 34.00
31/10/2025 11:23:20.019 50   33.90
      50 33.90
      50 33.90
31/10/2025 10:26:27.162 73   34.00
      73 34.00
      73 34.00
31/10/2025 10:15:13.063 300   34.00
      300 34.00
      300 34.00
31/10/2025 09:25:43.072 30   33.70
      30 33.70
      30 33.70
31/10/2025 09:17:20.195 1   33.60
      1 33.60
      1 33.60
31/10/2025 08:24:28.040 80   33.80
      80 33.80
      77 33.80
      3 33.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)