Gold Fields Ltd.

29

23

38.80

Date Time Volume Order Volume Price
19/12/2025 18:46:56.701 50   38.80
      50 38.80
      50 38.80
19/12/2025 18:36:19.121 190   38.80
      190 38.80
      190 38.80
19/12/2025 18:32:28.711 190   38.80
      50 38.80
      190 38.80
      140 38.80
19/12/2025 17:05:14.022 300   37.90
      300 37.90
      300 37.90
19/12/2025 17:05:05.317 100   38.00
      100 38.00
      100 38.00
19/12/2025 17:03:35.352 10   38.00
      10 38.00
      10 38.00
19/12/2025 16:40:55.080 300   38.30
      250 38.30
      300 38.30
      50 38.30
19/12/2025 15:33:23.019 15   37.80
      15 37.80
      15 37.80
19/12/2025 15:33:10.002 320   37.80
      320 37.80
      320 37.80
19/12/2025 14:49:39.173 2 000   37.50
      2 000 37.50
      2 000 37.50
19/12/2025 14:49:21.549 2 000   37.50
      2 000 37.50
      2 000 37.50
19/12/2025 14:49:12.924 2 000   37.50
      2 000 37.50
      2 000 37.50
19/12/2025 14:49:10.252 1 000   37.50
      1 000 37.50
      1 000 37.50
19/12/2025 14:48:55.643 7 070   37.00
      7 070 37.00
      200 37.00
      6 870 37.00
19/12/2025 14:48:45.951 330   37.40
      330 37.40
      330 37.40
19/12/2025 14:27:33.026 30   37.80
      30 37.80
      30 37.80
19/12/2025 14:10:00.943 73   37.80
      73 37.80
      73 37.80
19/12/2025 13:32:40.951 200   37.90
      200 37.90
      200 37.90
19/12/2025 11:52:36.230 573   37.50
      300 37.50
      573 37.50
      273 37.50
19/12/2025 11:22:53.492 284   37.60
      164 37.60
      284 37.60
      120 37.60
19/12/2025 11:22:51.634 100   37.70
      100 37.70
      100 37.70
19/12/2025 09:35:44.251 50   38.30
      50 38.30
      50 38.30
19/12/2025 09:02:06.147 100   38.30
      100 38.30
      100 38.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)