Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Information
- Last
- Buy
- Sell
94
82
107.8801
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:24:03.766 | 18 | 107.8801 | |
18 | 107.8801 | |||
18 | 107.8801 | |||
08/05/2024 | 17:51:48.325 | 92 | 107.9879 | |
92 | 107.9879 | |||
92 | 107.9879 | |||
08/05/2024 | 17:30:46.067 | 70 | 107.9173 | |
70 | 107.9173 | |||
70 | 107.9173 | |||
08/05/2024 | 17:29:23.953 | 1 | 107.9173 | |
1 | 107.9173 | |||
1 | 107.9173 | |||
08/05/2024 | 17:29:09.608 | 1 | 107.9104 | |
1 | 107.9104 | |||
1 | 107.9104 | |||
08/05/2024 | 17:14:21.700 | 16 | 107.9173 | |
16 | 107.9173 | |||
16 | 107.9173 | |||
08/05/2024 | 17:13:04.068 | 165 | 107.9173 | |
165 | 107.9173 | |||
165 | 107.9173 | |||
08/05/2024 | 17:09:35.062 | 37 | 107.9103 | |
37 | 107.9103 | |||
37 | 107.9103 | |||
08/05/2024 | 17:04:49.518 | 140 | 107.9173 | |
140 | 107.9173 | |||
140 | 107.9173 | |||
08/05/2024 | 17:01:43.031 | 800 | 107.9173 | |
800 | 107.9173 | |||
800 | 107.9173 | |||
08/05/2024 | 16:54:35.366 | 90 | 107.9183 | |
90 | 107.9183 | |||
90 | 107.9183 | |||
08/05/2024 | 16:49:37.297 | 270 | 107.9183 | |
270 | 107.9183 | |||
270 | 107.9183 | |||
08/05/2024 | 16:44:58.500 | 20 | 107.9183 | |
20 | 107.9183 | |||
20 | 107.9183 | |||
08/05/2024 | 16:41:16.413 | 30 | 107.9103 | |
30 | 107.9103 | |||
30 | 107.9103 | |||
08/05/2024 | 16:40:44.980 | 19 | 107.9183 | |
19 | 107.9183 | |||
19 | 107.9183 | |||
08/05/2024 | 16:33:17.820 | 320 | 107.9183 | |
320 | 107.9183 | |||
320 | 107.9183 | |||
08/05/2024 | 16:30:08.217 | 93 | 107.9101 | |
93 | 107.9101 | |||
93 | 107.9101 | |||
08/05/2024 | 16:25:19.560 | 463 | 107.9183 | |
463 | 107.9183 | |||
463 | 107.9183 | |||
08/05/2024 | 16:20:57.882 | 100 | 107.9284 | |
100 | 107.9284 | |||
100 | 107.9284 | |||
08/05/2024 | 16:14:19.618 | 600 | 107.9103 | |
600 | 107.9103 | |||
600 | 107.9103 | |||
08/05/2024 | 16:07:53.755 | 2 | 107.9183 | |
2 | 107.9183 | |||
2 | 107.9183 | |||
08/05/2024 | 15:59:36.207 | 2 | 107.9101 | |
2 | 107.9101 | |||
2 | 107.9101 | |||
08/05/2024 | 15:59:21.882 | 108 | 107.9351 | |
108 | 107.9351 | |||
108 | 107.9351 | |||
08/05/2024 | 15:58:02.100 | 110 | 107.9103 | |
110 | 107.9103 | |||
110 | 107.9103 | |||
08/05/2024 | 15:53:54.549 | 698 | 107.9183 | |
698 | 107.9183 | |||
698 | 107.9183 | |||
08/05/2024 | 15:40:04.241 | 694 | 107.9183 | |
694 | 107.9183 | |||
694 | 107.9183 | |||
08/05/2024 | 15:39:30.030 | 268 | 107.9103 | |
268 | 107.9103 | |||
118 | 107.9103 | |||
150 | 107.9103 | |||
08/05/2024 | 15:38:51.193 | 388 | 107.9183 | |
388 | 107.9183 | |||
388 | 107.9183 | |||
08/05/2024 | 15:38:51.046 | 900 | 107.9183 | |
900 | 107.9183 | |||
900 | 107.9183 | |||
08/05/2024 | 15:38:18.526 | 900 | 107.918 | |
900 | 107.918 | |||
900 | 107.918 | |||
08/05/2024 | 15:24:12.283 | 463 | 107.9185 | |
463 | 107.9185 | |||
463 | 107.9185 | |||
08/05/2024 | 15:14:33.788 | 10 | 107.9175 | |
10 | 107.9175 | |||
10 | 107.9175 | |||
08/05/2024 | 14:53:37.316 | 281 | 107.9185 | |
281 | 107.9185 | |||
281 | 107.9185 | |||
08/05/2024 | 14:44:02.277 | 900 | 107.918 | |
900 | 107.918 | |||
900 | 107.918 | |||
08/05/2024 | 14:30:21.531 | 100 | 107.918 | |
100 | 107.918 | |||
100 | 107.918 | |||
08/05/2024 | 14:30:18.092 | 900 | 107.918 | |
900 | 107.918 | |||
900 | 107.918 | |||
08/05/2024 | 14:27:53.857 | 1 | 107.918 | |
1 | 107.918 | |||
1 | 107.918 | |||
08/05/2024 | 14:27:27.350 | 1 | 107.9101 | |
1 | 107.9101 | |||
1 | 107.9101 | |||
08/05/2024 | 14:25:16.723 | 1 100 | 107.918 | |
1 100 | 107.918 | |||
1 100 | 107.918 | |||
08/05/2024 | 14:25:07.809 | 900 | 107.918 | |
900 | 107.918 | |||
900 | 107.918 | |||
08/05/2024 | 13:28:11.854 | 1 | 107.918 | |
1 | 107.918 | |||
1 | 107.918 | |||
08/05/2024 | 13:04:15.672 | 3 | 107.9101 | |
3 | 107.9101 | |||
3 | 107.9101 | |||
08/05/2024 | 12:58:46.255 | 343 | 107.918 | |
343 | 107.918 | |||
343 | 107.918 | |||
08/05/2024 | 12:57:40.236 | 200 | 107.918 | |
200 | 107.918 | |||
200 | 107.918 | |||
08/05/2024 | 12:57:40.065 | 900 | 107.918 | |
900 | 107.918 | |||
900 | 107.918 | |||
08/05/2024 | 12:57:35.149 | 900 | 107.918 | |
900 | 107.918 | |||
900 | 107.918 | |||
08/05/2024 | 12:55:27.210 | 463 | 107.927 | |
463 | 107.927 | |||
463 | 107.927 | |||
08/05/2024 | 12:54:52.534 | 10 | 107.913 | |
10 | 107.913 | |||
10 | 107.913 | |||
08/05/2024 | 12:42:38.684 | 425 | 107.9264 | |
425 | 107.9264 | |||
425 | 107.9264 | |||
08/05/2024 | 12:15:14.192 | 185 | 107.918 | |
185 | 107.918 | |||
185 | 107.918 | |||
08/05/2024 | 11:38:42.528 | 6 438 | 107.90 | |
537 | 107.90 | |||
139 | 107.90 | |||
370 | 107.90 | |||
92 | 107.90 | |||
463 | 107.90 | |||
4 000 | 107.90 | |||
421 | 107.90 | |||
6 438 | 107.90 | |||
185 | 107.90 | |||
231 | 107.90 | |||
08/05/2024 | 11:38:07.107 | 900 | 107.90 | |
900 | 107.90 | |||
900 | 107.90 | |||
08/05/2024 | 11:28:22.735 | 138 | 107.9339 | |
138 | 107.9339 | |||
138 | 107.9339 | |||
08/05/2024 | 11:01:29.846 | 10 | 107.918 | |
10 | 107.918 | |||
10 | 107.918 | |||
08/05/2024 | 10:57:18.735 | 6 977 | 107.91 | |
6 977 | 107.91 | |||
6 977 | 107.91 | |||
08/05/2024 | 10:56:46.622 | 900 | 107.91 | |
900 | 107.91 | |||
900 | 107.91 | |||
08/05/2024 | 10:54:07.848 | 150 | 107.918 | |
150 | 107.918 | |||
150 | 107.918 | |||
08/05/2024 | 10:52:10.026 | 50 | 107.918 | |
50 | 107.918 | |||
50 | 107.918 | |||
08/05/2024 | 10:43:55.149 | 500 | 107.91 | |
500 | 107.91 | |||
500 | 107.91 | |||
08/05/2024 | 10:41:49.362 | 231 | 107.918 | |
231 | 107.918 | |||
231 | 107.918 | |||
08/05/2024 | 10:34:47.071 | 500 | 107.918 | |
500 | 107.918 | |||
500 | 107.918 | |||
08/05/2024 | 10:26:58.375 | 7 | 107.91 | |
7 | 107.91 | |||
7 | 107.91 | |||
08/05/2024 | 10:25:50.715 | 21 | 107.918 | |
21 | 107.918 | |||
21 | 107.918 | |||
08/05/2024 | 10:18:45.521 | 139 | 107.918 | |
139 | 107.918 | |||
139 | 107.918 | |||
08/05/2024 | 10:15:21.798 | 741 | 107.918 | |
741 | 107.918 | |||
741 | 107.918 | |||
08/05/2024 | 10:09:09.839 | 44 | 107.9102 | |
44 | 107.9102 | |||
44 | 107.9102 | |||
08/05/2024 | 09:52:13.415 | 37 | 107.918 | |
37 | 107.918 | |||
37 | 107.918 | |||
08/05/2024 | 09:41:36.886 | 100 | 107.918 | |
100 | 107.918 | |||
100 | 107.918 | |||
08/05/2024 | 09:41:05.414 | 95 | 107.918 | |
95 | 107.918 | |||
95 | 107.918 | |||
08/05/2024 | 09:30:44.857 | 70 | 107.918 | |
70 | 107.918 | |||
70 | 107.918 | |||
08/05/2024 | 09:30:36.985 | 1 030 | 107.918 | |
1 030 | 107.918 | |||
900 | 107.918 | |||
130 | 107.918 | |||
08/05/2024 | 09:26:32.090 | 185 | 107.911 | |
185 | 107.911 | |||
185 | 107.911 | |||
08/05/2024 | 09:26:12.708 | 185 | 107.9111 | |
185 | 107.9111 | |||
185 | 107.9111 | |||
08/05/2024 | 09:26:12.298 | 15 | 107.9111 | |
15 | 107.9111 | |||
15 | 107.9111 | |||
08/05/2024 | 09:25:47.451 | 185 | 107.9111 | |
185 | 107.9111 | |||
185 | 107.9111 | |||
08/05/2024 | 09:17:18.471 | 20 | 107.918 | |
20 | 107.918 | |||
20 | 107.918 | |||
08/05/2024 | 09:09:31.582 | 1 | 107.9111 | |
1 | 107.9111 | |||
1 | 107.9111 | |||
08/05/2024 | 09:05:44.752 | 100 | 107.9111 | |
100 | 107.9111 | |||
100 | 107.9111 | |||
08/05/2024 | 09:04:15.150 | 169 | 107.99 | |
81 | 107.99 | |||
169 | 107.99 | |||
88 | 107.99 | |||
08/05/2024 | 08:19:02.289 | 100 | 107.9931 | |
100 | 107.9931 | |||
100 | 107.9931 | |||
08/05/2024 | 08:04:28.771 | 150 | 107.9931 | |
150 | 107.9931 | |||
150 | 107.9931 | |||
08/05/2024 | 08:00:06.323 | 46 | 107.994 | |
1 | 107.994 | |||
45 | 107.994 | |||
46 | 107.994 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00