Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

88

80

107.7979

Date Time Volume Order Volume Price
19/04/2024 21:41:11.180 53   107.7979
      53 107.7979
      53 107.7979
19/04/2024 21:06:46.787 50   107.7979
      50 107.7979
      50 107.7979
19/04/2024 20:44:02.524 371   107.7979
      371 107.7979
      371 107.7979
19/04/2024 20:41:51.856 37   107.7979
      37 107.7979
      37 107.7979
19/04/2024 20:38:51.479 333   107.7979
      175 107.7979
      158 107.7979
      333 107.7979
19/04/2024 20:09:41.272 65   107.7979
      65 107.7979
      65 107.7979
19/04/2024 19:18:15.392 300   107.7979
      115 107.7979
      185 107.7979
      300 107.7979
19/04/2024 18:19:28.928 300   107.7051
      100 107.7051
      15 107.7051
      300 107.7051
      185 107.7051
19/04/2024 18:15:31.488 1   107.7979
      1 107.7979
      1 107.7979
19/04/2024 18:07:46.621 185   107.796
      185 107.796
      185 107.796
19/04/2024 17:22:11.597 279   107.721
      279 107.721
      279 107.721
19/04/2024 17:13:12.090 48   107.72
      48 107.72
      48 107.72
19/04/2024 17:07:49.987 95   107.721
      95 107.721
      95 107.721
19/04/2024 17:03:04.521 45   107.721
      45 107.721
      45 107.721
19/04/2024 17:01:44.057 100   107.721
      100 107.721
      100 107.721
19/04/2024 17:00:03.792 144   107.721
      144 107.721
      144 107.721
19/04/2024 16:59:45.500 150   107.718
      150 107.718
      150 107.718
19/04/2024 16:57:56.283 125   107.721
      125 107.721
      125 107.721
19/04/2024 16:53:24.332 43   107.721
      43 107.721
      43 107.721
19/04/2024 16:52:18.328 45   107.721
      45 107.721
      45 107.721
19/04/2024 16:50:09.160 100   107.721
      100 107.721
      100 107.721
19/04/2024 16:44:07.985 600   107.721
      600 107.721
      600 107.721
19/04/2024 16:34:22.105 510   107.721
      510 107.721
      510 107.721
19/04/2024 16:32:53.178 48   107.714
      48 107.714
      48 107.714
19/04/2024 16:27:59.352 110   107.714
      110 107.714
      110 107.714
19/04/2024 16:19:54.894 375   107.721
      375 107.721
      375 107.721
19/04/2024 16:07:57.448 20   107.7131
      20 107.7131
      20 107.7131
19/04/2024 16:05:27.064 581   107.721
      581 107.721
      581 107.721
19/04/2024 16:03:20.008 20   107.7131
      20 107.7131
      20 107.7131
19/04/2024 16:02:28.316 18   107.7131
      18 107.7131
      18 107.7131
19/04/2024 15:58:07.191 200   107.72
      200 107.72
      200 107.72
19/04/2024 15:53:53.758 464   107.72
      464 107.72
      464 107.72
19/04/2024 15:43:51.384 100   107.72
      100 107.72
      100 107.72
19/04/2024 15:42:32.894 251   107.721
      251 107.721
      251 107.721
19/04/2024 15:42:30.324 900   107.721
      900 107.721
      900 107.721
19/04/2024 15:36:21.016 141   107.7131
      141 107.7131
      141 107.7131
19/04/2024 15:36:05.551 1   107.732
      1 107.732
      1 107.732
19/04/2024 15:32:23.600 15   107.721
      15 107.721
      15 107.721
19/04/2024 15:13:05.616 10   107.7131
      10 107.7131
      10 107.7131
19/04/2024 14:39:42.521 50   107.717
      50 107.717
      50 107.717
19/04/2024 14:33:35.140 90   107.717
      90 107.717
      90 107.717
19/04/2024 14:29:12.259 6   107.7041
      6 107.7041
      6 107.7041
19/04/2024 14:23:53.730 92   107.7131
      92 107.7131
      92 107.7131
19/04/2024 14:20:54.045 65   107.7131
      65 107.7131
      65 107.7131
19/04/2024 14:18:20.386 436   107.7131
      436 107.7131
      436 107.7131
19/04/2024 14:15:35.787 300   107.717
      300 107.717
      300 107.717
19/04/2024 14:15:19.178 204   107.7131
      204 107.7131
      204 107.7131
19/04/2024 14:12:44.840 65   107.7131
      65 107.7131
      65 107.7131
19/04/2024 13:58:50.609 117   107.713
      117 107.713
      117 107.713
19/04/2024 13:56:22.334 180   107.716
      180 107.716
      180 107.716
19/04/2024 13:35:00.642 150   107.716
      150 107.716
      150 107.716
19/04/2024 13:34:13.137 20   107.713
      20 107.713
      20 107.713
19/04/2024 13:16:39.882 278   107.718
      278 107.718
      278 107.718
19/04/2024 13:01:02.908 55   107.713
      55 107.713
      55 107.713
19/04/2024 13:00:16.422 20   107.72
      20 107.72
      20 107.72
19/04/2024 12:58:27.241 200   107.72
      200 107.72
      200 107.72
19/04/2024 12:51:47.700 221   107.72
      100 107.72
      121 107.72
      221 107.72
19/04/2024 12:50:42.870 900   107.72
      900 107.72
      900 107.72
19/04/2024 12:38:38.779 190   107.72
      190 107.72
      190 107.72
19/04/2024 12:02:59.768 18   107.72
      18 107.72
      18 107.72
19/04/2024 11:32:54.254 900   107.72
      900 107.72
      900 107.72
19/04/2024 11:14:29.523 190   107.72
      190 107.72
      190 107.72
19/04/2024 11:06:55.054 300   107.7209
      300 107.7209
      300 107.7209
19/04/2024 10:50:52.899 260   107.721
      260 107.721
      260 107.721
19/04/2024 10:50:45.560 900   107.721
      900 107.721
      900 107.721
19/04/2024 10:47:07.393 8   107.721
      8 107.721
      8 107.721
19/04/2024 10:35:08.582 287   107.72
      287 107.72
      287 107.72
19/04/2024 10:32:02.765 50   107.72
      50 107.72
      50 107.72
19/04/2024 10:31:51.464 140   107.721
      140 107.721
      140 107.721
19/04/2024 10:26:13.083 100   107.721
      100 107.721
      100 107.721
19/04/2024 10:22:16.493 95   107.72
      95 107.72
      95 107.72
19/04/2024 10:19:39.171 100   107.721
      100 107.721
      100 107.721
19/04/2024 10:12:36.660 22   107.717
      22 107.717
      22 107.717
19/04/2024 09:34:47.202 200   107.718
      200 107.718
      200 107.718
19/04/2024 09:33:43.714 900   107.718
      900 107.718
      900 107.718
19/04/2024 09:30:13.233 360   107.718
      360 107.718
      360 107.718
19/04/2024 09:09:15.491 139   107.734
      139 107.734
      139 107.734
19/04/2024 09:04:36.936 25   107.7111
      25 107.7111
      25 107.7111
19/04/2024 08:53:16.393 1   107.794
      1 107.794
      1 107.794
19/04/2024 08:08:04.646 186   107.794
      148 107.794
      1 107.794
      37 107.794
      1 107.794
      185 107.794
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM