Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Information
- Last
- Buy
- Sell
69
66
108.883
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:39:52.741 | 10 | 108.883 | |
10 | 108.883 | |||
10 | 108.883 | |||
26/07/2024 | 18:55:03.651 | 40 | 108.883 | |
40 | 108.883 | |||
40 | 108.883 | |||
26/07/2024 | 18:48:50.343 | 247 | 108.883 | |
183 | 108.883 | |||
247 | 108.883 | |||
64 | 108.883 | |||
26/07/2024 | 18:46:30.839 | 303 | 108.8489 | |
303 | 108.8489 | |||
243 | 108.8489 | |||
60 | 108.8489 | |||
26/07/2024 | 18:01:02.701 | 80 | 108.8489 | |
80 | 108.8489 | |||
80 | 108.8489 | |||
26/07/2024 | 17:35:27.551 | 150 | 108.8489 | |
150 | 108.8489 | |||
150 | 108.8489 | |||
26/07/2024 | 17:15:02.058 | 600 | 108.8107 | |
600 | 108.8107 | |||
600 | 108.8107 | |||
26/07/2024 | 17:11:48.424 | 900 | 108.811 | |
900 | 108.811 | |||
900 | 108.811 | |||
26/07/2024 | 16:59:57.819 | 20 | 108.811 | |
20 | 108.811 | |||
20 | 108.811 | |||
26/07/2024 | 16:52:25.827 | 10 | 108.8107 | |
10 | 108.8107 | |||
10 | 108.8107 | |||
26/07/2024 | 16:45:17.828 | 100 | 108.811 | |
100 | 108.811 | |||
100 | 108.811 | |||
26/07/2024 | 16:44:11.923 | 185 | 108.824 | |
185 | 108.824 | |||
185 | 108.824 | |||
26/07/2024 | 16:36:51.115 | 96 | 108.823 | |
96 | 108.823 | |||
96 | 108.823 | |||
26/07/2024 | 16:31:31.422 | 249 | 108.823 | |
249 | 108.823 | |||
249 | 108.823 | |||
26/07/2024 | 16:28:26.120 | 183 | 108.823 | |
183 | 108.823 | |||
183 | 108.823 | |||
26/07/2024 | 16:22:47.573 | 900 | 108.81 | |
900 | 108.81 | |||
900 | 108.81 | |||
26/07/2024 | 16:22:40.983 | 900 | 108.81 | |
900 | 108.81 | |||
900 | 108.81 | |||
26/07/2024 | 16:22:20.753 | 900 | 108.81 | |
900 | 108.81 | |||
900 | 108.81 | |||
26/07/2024 | 16:18:21.404 | 320 | 108.81 | |
320 | 108.81 | |||
320 | 108.81 | |||
26/07/2024 | 16:15:25.574 | 199 | 108.81 | |
199 | 108.81 | |||
199 | 108.81 | |||
26/07/2024 | 16:15:19.815 | 130 | 108.81 | |
130 | 108.81 | |||
130 | 108.81 | |||
26/07/2024 | 16:14:33.657 | 130 | 108.8099 | |
130 | 108.8099 | |||
130 | 108.8099 | |||
26/07/2024 | 16:12:27.003 | 40 | 108.8099 | |
40 | 108.8099 | |||
40 | 108.8099 | |||
26/07/2024 | 16:01:27.217 | 1 | 108.8099 | |
1 | 108.8099 | |||
1 | 108.8099 | |||
26/07/2024 | 15:48:11.237 | 130 | 108.8099 | |
130 | 108.8099 | |||
130 | 108.8099 | |||
26/07/2024 | 15:41:02.266 | 6 | 108.802 | |
6 | 108.802 | |||
6 | 108.802 | |||
26/07/2024 | 15:38:12.747 | 883 | 108.81 | |
883 | 108.81 | |||
883 | 108.81 | |||
26/07/2024 | 15:36:34.455 | 459 | 108.81 | |
459 | 108.81 | |||
459 | 108.81 | |||
26/07/2024 | 15:17:30.855 | 43 | 108.804 | |
43 | 108.804 | |||
43 | 108.804 | |||
26/07/2024 | 15:17:11.708 | 413 | 108.812 | |
413 | 108.812 | |||
413 | 108.812 | |||
26/07/2024 | 15:05:24.702 | 478 | 108.804 | |
478 | 108.804 | |||
478 | 108.804 | |||
26/07/2024 | 15:04:39.733 | 900 | 108.804 | |
900 | 108.804 | |||
900 | 108.804 | |||
26/07/2024 | 14:47:04.352 | 480 | 108.812 | |
480 | 108.812 | |||
480 | 108.812 | |||
26/07/2024 | 14:43:03.507 | 2 | 108.812 | |
2 | 108.812 | |||
2 | 108.812 | |||
26/07/2024 | 14:39:04.849 | 47 | 108.792 | |
47 | 108.792 | |||
47 | 108.792 | |||
26/07/2024 | 13:50:41.460 | 100 | 108.82 | |
100 | 108.82 | |||
100 | 108.82 | |||
26/07/2024 | 13:36:36.292 | 100 | 108.812 | |
100 | 108.812 | |||
100 | 108.812 | |||
26/07/2024 | 13:16:47.259 | 166 | 108.804 | |
166 | 108.804 | |||
166 | 108.804 | |||
26/07/2024 | 12:52:48.987 | 35 | 108.804 | |
35 | 108.804 | |||
35 | 108.804 | |||
26/07/2024 | 12:31:21.982 | 100 | 108.811 | |
100 | 108.811 | |||
100 | 108.811 | |||
26/07/2024 | 12:15:52.360 | 137 | 108.804 | |
137 | 108.804 | |||
137 | 108.804 | |||
26/07/2024 | 12:12:17.836 | 92 | 108.808 | |
92 | 108.808 | |||
92 | 108.808 | |||
26/07/2024 | 12:09:23.720 | 64 | 108.811 | |
64 | 108.811 | |||
64 | 108.811 | |||
26/07/2024 | 12:07:06.653 | 52 | 108.811 | |
52 | 108.811 | |||
52 | 108.811 | |||
26/07/2024 | 12:07:00.619 | 600 | 108.811 | |
600 | 108.811 | |||
600 | 108.811 | |||
26/07/2024 | 12:00:24.488 | 165 | 108.811 | |
165 | 108.811 | |||
165 | 108.811 | |||
26/07/2024 | 11:59:58.540 | 60 | 108.811 | |
60 | 108.811 | |||
60 | 108.811 | |||
26/07/2024 | 11:57:58.102 | 275 | 108.811 | |
275 | 108.811 | |||
275 | 108.811 | |||
26/07/2024 | 11:57:36.273 | 180 | 108.811 | |
180 | 108.811 | |||
180 | 108.811 | |||
26/07/2024 | 11:57:34.663 | 600 | 108.811 | |
600 | 108.811 | |||
600 | 108.811 | |||
26/07/2024 | 11:57:17.107 | 600 | 108.809 | |
600 | 108.809 | |||
600 | 108.809 | |||
26/07/2024 | 11:33:43.762 | 13 | 108.802 | |
13 | 108.802 | |||
13 | 108.802 | |||
26/07/2024 | 11:33:05.284 | 100 | 108.809 | |
100 | 108.809 | |||
100 | 108.809 | |||
26/07/2024 | 11:28:13.653 | 320 | 108.809 | |
320 | 108.809 | |||
320 | 108.809 | |||
26/07/2024 | 11:23:47.348 | 28 | 108.809 | |
28 | 108.809 | |||
28 | 108.809 | |||
26/07/2024 | 11:15:55.779 | 873 | 108.809 | |
873 | 108.809 | |||
873 | 108.809 | |||
26/07/2024 | 11:12:15.596 | 19 | 108.809 | |
19 | 108.809 | |||
19 | 108.809 | |||
26/07/2024 | 11:07:07.354 | 120 | 108.809 | |
120 | 108.809 | |||
120 | 108.809 | |||
26/07/2024 | 10:13:00.854 | 46 | 108.81 | |
46 | 108.81 | |||
46 | 108.81 | |||
26/07/2024 | 10:01:25.898 | 45 | 108.82 | |
45 | 108.82 | |||
45 | 108.82 | |||
26/07/2024 | 09:24:58.549 | 200 | 108.81 | |
200 | 108.81 | |||
200 | 108.81 | |||
26/07/2024 | 09:16:39.560 | 1 | 108.818 | |
1 | 108.818 | |||
1 | 108.818 | |||
26/07/2024 | 09:07:12.668 | 14 | 108.818 | |
14 | 108.818 | |||
14 | 108.818 | |||
26/07/2024 | 09:06:22.613 | 200 | 108.78 | |
200 | 108.78 | |||
200 | 108.78 | |||
26/07/2024 | 09:04:16.427 | 100 | 108.813 | |
100 | 108.813 | |||
100 | 108.813 | |||
26/07/2024 | 09:04:02.618 | 2 | 108.8349 | |
1 | 108.8349 | |||
2 | 108.8349 | |||
1 | 108.8349 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00