Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

142

108

109.3299

Date Time Volume Order Volume Price
09/09/2024 21:50:54.500 300   109.3299
      183 109.3299
      117 109.3299
      300 109.3299
09/09/2024 21:11:13.350 50   109.3299
      50 109.3299
      50 109.3299
09/09/2024 20:37:57.078 90   109.3299
      90 109.3299
      90 109.3299
09/09/2024 20:14:51.199 8   109.3299
      8 109.3299
      8 109.3299
09/09/2024 19:52:05.947 91   109.3299
      91 109.3299
      91 109.3299
09/09/2024 19:51:07.998 100   109.3299
      100 109.3299
      100 109.3299
09/09/2024 18:56:39.425 183   109.2051
      183 109.2051
      10 109.2051
      63 109.2051
      50 109.2051
      10 109.2051
      20 109.2051
      10 109.2051
      10 109.2051
      10 109.2051
09/09/2024 18:33:54.827 100   109.3299
      100 109.3299
      100 109.3299
09/09/2024 18:01:41.687 90   109.3299
      90 109.3299
      90 109.3299
09/09/2024 17:43:45.323 457   109.3299
      457 109.3299
      32 109.3299
      242 109.3299
      183 109.3299
09/09/2024 17:36:40.069 3   109.2001
      3 109.2001
      3 109.2001
09/09/2024 17:36:21.994 3   109.3299
      3 109.3299
      3 109.3299
09/09/2024 17:19:37.135 439   109.2755
      439 109.2755
      439 109.2755
09/09/2024 17:18:11.393 100   109.2755
      100 109.2755
      100 109.2755
09/09/2024 17:16:27.669 334   109.2755
      334 109.2755
      334 109.2755
09/09/2024 17:16:05.945 30   109.2755
      30 109.2755
      30 109.2755
09/09/2024 17:09:34.271 1   109.2755
      1 109.2755
      1 109.2755
09/09/2024 17:04:05.464 280   109.267
      280 109.267
      280 109.267
09/09/2024 16:44:56.364 610   109.2755
      610 109.2755
      610 109.2755
09/09/2024 16:38:57.312 205   109.2755
      205 109.2755
      205 109.2755
09/09/2024 16:27:24.843 458   109.2755
      458 109.2755
      458 109.2755
09/09/2024 16:17:51.409 45   109.2984
      45 109.2984
      45 109.2984
09/09/2024 16:11:40.360 360   109.2935
      360 109.2935
      360 109.2935
09/09/2024 16:04:37.727 275   109.2865
      275 109.2865
      275 109.2865
09/09/2024 16:00:06.107 1   109.2935
      1 109.2935
      1 109.2935
09/09/2024 15:54:04.240 500   109.267
      400 109.267
      100 109.267
      500 109.267
09/09/2024 15:52:57.858 400   109.2711
      400 109.2711
      400 109.2711
09/09/2024 15:50:06.707 684   109.2755
      684 109.2755
      684 109.2755
09/09/2024 15:38:26.702 114   109.2755
      114 109.2755
      114 109.2755
09/09/2024 15:32:52.999 10   109.2711
      10 109.2711
      10 109.2711
09/09/2024 15:17:50.407 274   109.2755
      274 109.2755
      274 109.2755
09/09/2024 15:03:53.831 5   109.2755
      5 109.2755
      5 109.2755
09/09/2024 15:02:18.418 25   109.2755
      25 109.2755
      25 109.2755
09/09/2024 14:59:46.073 10   109.2755
      10 109.2755
      10 109.2755
09/09/2024 14:52:13.511 100   109.277
      100 109.277
      100 109.277
09/09/2024 14:49:12.524 100   109.2935
      100 109.2935
      100 109.2935
09/09/2024 14:29:23.126 150   109.2935
      150 109.2935
      150 109.2935
09/09/2024 14:29:14.223 240   109.2935
      240 109.2935
      240 109.2935
09/09/2024 14:21:24.724 137   109.2935
      137 109.2935
      137 109.2935
09/09/2024 14:07:01.981 448   109.277
      448 109.277
      448 109.277
09/09/2024 13:51:34.146 565   109.274
      565 109.274
      565 109.274
09/09/2024 13:50:32.429 256   109.274
      256 109.274
      256 109.274
09/09/2024 13:44:27.689 500   109.2755
      500 109.2755
      500 109.2755
09/09/2024 13:41:41.075 900   109.2755
      900 109.2755
      900 109.2755
09/09/2024 13:13:24.850 7   109.2755
      7 109.2755
      7 109.2755
09/09/2024 13:02:52.482 33   109.271
      33 109.271
      33 109.271
09/09/2024 12:51:10.934 732   109.2755
      732 109.2755
      732 109.2755
09/09/2024 12:50:25.364 40   109.2755
      40 109.2755
      40 109.2755
09/09/2024 12:47:58.911 41   109.271
      41 109.271
      41 109.271
09/09/2024 12:37:06.817 683   109.2755
      683 109.2755
      683 109.2755
09/09/2024 12:36:45.853 900   109.2755
      900 109.2755
      900 109.2755
09/09/2024 12:34:59.692 18   109.271
      18 109.271
      18 109.271
09/09/2024 12:30:21.022 20   109.2755
      20 109.2755
      20 109.2755
09/09/2024 12:22:02.565 180   109.2935
      180 109.2935
      180 109.2935
09/09/2024 12:19:27.051 500   109.2935
      500 109.2935
      500 109.2935
09/09/2024 12:13:16.590 250   109.272
      250 109.272
      250 109.272
09/09/2024 11:56:16.691 100   109.2706
      100 109.2706
      100 109.2706
09/09/2024 11:43:44.484 91   109.2935
      91 109.2935
      91 109.2935
09/09/2024 11:32:48.371 50   109.289
      50 109.289
      50 109.289
09/09/2024 11:24:52.137 183   109.289
      183 109.289
      183 109.289
09/09/2024 11:24:48.115 559   109.271
      559 109.271
      559 109.271
09/09/2024 11:21:43.045 137   109.2709
      137 109.2709
      137 109.2709
09/09/2024 11:13:54.535 900   109.2711
      900 109.2711
      900 109.2711
09/09/2024 11:06:52.975 90   109.2711
      90 109.2711
      90 109.2711
09/09/2024 11:04:24.898 900   109.2706
      900 109.2706
      900 109.2706
09/09/2024 11:04:24.112 900   109.2706
      900 109.2706
      900 109.2706
09/09/2024 11:02:46.632 900   109.2706
      900 109.2706
      900 109.2706
09/09/2024 11:02:20.363 92   109.2706
      92 109.2706
      92 109.2706
09/09/2024 10:58:29.298 450   109.2706
      450 109.2706
      450 109.2706
09/09/2024 10:54:13.005 150   109.2705
      150 109.2705
      150 109.2705
09/09/2024 10:47:03.805 15   109.2705
      15 109.2705
      15 109.2705
09/09/2024 10:46:31.632 185   109.2705
      185 109.2705
      185 109.2705
09/09/2024 10:39:49.768 185   109.2705
      185 109.2705
      185 109.2705
09/09/2024 10:33:18.257 457   109.2705
      457 109.2705
      457 109.2705
09/09/2024 10:32:25.899 9   109.2705
      9 109.2705
      9 109.2705
09/09/2024 10:32:08.011 90   109.2706
      90 109.2706
      90 109.2706
09/09/2024 10:28:31.016 557   109.2705
      557 109.2705
      557 109.2705
09/09/2024 10:25:43.409 50   109.2706
      50 109.2706
      50 109.2706
09/09/2024 10:21:49.816 9   109.2705
      9 109.2705
      9 109.2705
09/09/2024 10:06:04.802 300   109.27
      300 109.27
      300 109.27
09/09/2024 10:03:17.782 230   109.27
      230 109.27
      230 109.27
09/09/2024 09:53:09.230 20   109.262
      20 109.262
      20 109.262
09/09/2024 09:50:36.715 18   109.27
      18 109.27
      18 109.27
09/09/2024 09:45:56.139 900   109.27
      900 109.27
      900 109.27
09/09/2024 09:44:48.280 50   109.262
      50 109.262
      50 109.262
09/09/2024 09:44:19.611 900   109.27
      900 109.27
      900 109.27
09/09/2024 09:43:56.248 247   109.27
      247 109.27
      247 109.27
09/09/2024 09:43:18.134 50   109.27
      50 109.27
      50 109.27
09/09/2024 09:41:31.315 600   109.262
      600 109.262
      600 109.262
09/09/2024 09:40:45.858 16   109.262
      16 109.262
      16 109.262
09/09/2024 09:38:24.911 50   109.26
      50 109.26
      50 109.26
09/09/2024 09:38:24.575 2 440   109.252
      130 109.252
      2 440 109.252
      2 310 109.252
09/09/2024 09:38:18.866 130   109.2651
      130 109.2651
      130 109.2651
09/09/2024 09:36:40.880 130   109.2651
      130 109.2651
      130 109.2651
09/09/2024 09:34:21.889 70   109.27
      70 109.27
      70 109.27
09/09/2024 09:28:32.878 150   109.262
      150 109.262
      150 109.262
09/09/2024 09:26:45.576 700   109.27
      700 109.27
      700 109.27
09/09/2024 09:10:09.010 24   109.27
      24 109.27
      24 109.27
09/09/2024 08:51:57.171 5   109.2001
      5 109.2001
      5 109.2001
09/09/2024 08:15:48.357 110   109.2001
      10 109.2001
      16 109.2001
      10 109.2001
      10 109.2001
      10 109.2001
      16 109.2001
      38 109.2001
      110 109.2001
09/09/2024 08:15:19.044 50   109.30
      50 109.30
      50 109.30
09/09/2024 08:08:30.614 92   109.342
      92 109.342
      92 109.342
09/09/2024 08:06:28.968 183   109.342
      183 109.342
      183 109.342
09/09/2024 08:05:33.594 183   109.342
      183 109.342
      183 109.342
09/09/2024 08:03:26.280 560   109.342
      560 109.342
      560 109.342
09/09/2024 08:02:53.725 37   109.348
      37 109.348
      37 109.348
09/09/2024 08:01:01.521 1   109.348
      1 109.348
      1 109.348
09/09/2024 08:00:11.071 1 023   109.342
      10 109.342
      10 109.342
      10 109.342
      85 109.342
      50 109.342
      27 109.342
      91 109.342
      300 109.342
      700 109.342
      49 109.342
      72 109.342
      140 109.342
      183 109.342
      240 109.342
      79 109.342
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM