Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

69

66

108.883

Date Time Volume Order Volume Price
26/07/2024 19:39:52.741 10   108.883
      10 108.883
      10 108.883
26/07/2024 18:55:03.651 40   108.883
      40 108.883
      40 108.883
26/07/2024 18:48:50.343 247   108.883
      183 108.883
      247 108.883
      64 108.883
26/07/2024 18:46:30.839 303   108.8489
      303 108.8489
      243 108.8489
      60 108.8489
26/07/2024 18:01:02.701 80   108.8489
      80 108.8489
      80 108.8489
26/07/2024 17:35:27.551 150   108.8489
      150 108.8489
      150 108.8489
26/07/2024 17:15:02.058 600   108.8107
      600 108.8107
      600 108.8107
26/07/2024 17:11:48.424 900   108.811
      900 108.811
      900 108.811
26/07/2024 16:59:57.819 20   108.811
      20 108.811
      20 108.811
26/07/2024 16:52:25.827 10   108.8107
      10 108.8107
      10 108.8107
26/07/2024 16:45:17.828 100   108.811
      100 108.811
      100 108.811
26/07/2024 16:44:11.923 185   108.824
      185 108.824
      185 108.824
26/07/2024 16:36:51.115 96   108.823
      96 108.823
      96 108.823
26/07/2024 16:31:31.422 249   108.823
      249 108.823
      249 108.823
26/07/2024 16:28:26.120 183   108.823
      183 108.823
      183 108.823
26/07/2024 16:22:47.573 900   108.81
      900 108.81
      900 108.81
26/07/2024 16:22:40.983 900   108.81
      900 108.81
      900 108.81
26/07/2024 16:22:20.753 900   108.81
      900 108.81
      900 108.81
26/07/2024 16:18:21.404 320   108.81
      320 108.81
      320 108.81
26/07/2024 16:15:25.574 199   108.81
      199 108.81
      199 108.81
26/07/2024 16:15:19.815 130   108.81
      130 108.81
      130 108.81
26/07/2024 16:14:33.657 130   108.8099
      130 108.8099
      130 108.8099
26/07/2024 16:12:27.003 40   108.8099
      40 108.8099
      40 108.8099
26/07/2024 16:01:27.217 1   108.8099
      1 108.8099
      1 108.8099
26/07/2024 15:48:11.237 130   108.8099
      130 108.8099
      130 108.8099
26/07/2024 15:41:02.266 6   108.802
      6 108.802
      6 108.802
26/07/2024 15:38:12.747 883   108.81
      883 108.81
      883 108.81
26/07/2024 15:36:34.455 459   108.81
      459 108.81
      459 108.81
26/07/2024 15:17:30.855 43   108.804
      43 108.804
      43 108.804
26/07/2024 15:17:11.708 413   108.812
      413 108.812
      413 108.812
26/07/2024 15:05:24.702 478   108.804
      478 108.804
      478 108.804
26/07/2024 15:04:39.733 900   108.804
      900 108.804
      900 108.804
26/07/2024 14:47:04.352 480   108.812
      480 108.812
      480 108.812
26/07/2024 14:43:03.507 2   108.812
      2 108.812
      2 108.812
26/07/2024 14:39:04.849 47   108.792
      47 108.792
      47 108.792
26/07/2024 13:50:41.460 100   108.82
      100 108.82
      100 108.82
26/07/2024 13:36:36.292 100   108.812
      100 108.812
      100 108.812
26/07/2024 13:16:47.259 166   108.804
      166 108.804
      166 108.804
26/07/2024 12:52:48.987 35   108.804
      35 108.804
      35 108.804
26/07/2024 12:31:21.982 100   108.811
      100 108.811
      100 108.811
26/07/2024 12:15:52.360 137   108.804
      137 108.804
      137 108.804
26/07/2024 12:12:17.836 92   108.808
      92 108.808
      92 108.808
26/07/2024 12:09:23.720 64   108.811
      64 108.811
      64 108.811
26/07/2024 12:07:06.653 52   108.811
      52 108.811
      52 108.811
26/07/2024 12:07:00.619 600   108.811
      600 108.811
      600 108.811
26/07/2024 12:00:24.488 165   108.811
      165 108.811
      165 108.811
26/07/2024 11:59:58.540 60   108.811
      60 108.811
      60 108.811
26/07/2024 11:57:58.102 275   108.811
      275 108.811
      275 108.811
26/07/2024 11:57:36.273 180   108.811
      180 108.811
      180 108.811
26/07/2024 11:57:34.663 600   108.811
      600 108.811
      600 108.811
26/07/2024 11:57:17.107 600   108.809
      600 108.809
      600 108.809
26/07/2024 11:33:43.762 13   108.802
      13 108.802
      13 108.802
26/07/2024 11:33:05.284 100   108.809
      100 108.809
      100 108.809
26/07/2024 11:28:13.653 320   108.809
      320 108.809
      320 108.809
26/07/2024 11:23:47.348 28   108.809
      28 108.809
      28 108.809
26/07/2024 11:15:55.779 873   108.809
      873 108.809
      873 108.809
26/07/2024 11:12:15.596 19   108.809
      19 108.809
      19 108.809
26/07/2024 11:07:07.354 120   108.809
      120 108.809
      120 108.809
26/07/2024 10:13:00.854 46   108.81
      46 108.81
      46 108.81
26/07/2024 10:01:25.898 45   108.82
      45 108.82
      45 108.82
26/07/2024 09:24:58.549 200   108.81
      200 108.81
      200 108.81
26/07/2024 09:16:39.560 1   108.818
      1 108.818
      1 108.818
26/07/2024 09:07:12.668 14   108.818
      14 108.818
      14 108.818
26/07/2024 09:06:22.613 200   108.78
      200 108.78
      200 108.78
26/07/2024 09:04:16.427 100   108.813
      100 108.813
      100 108.813
26/07/2024 09:04:02.618 2   108.8349
      1 108.8349
      2 108.8349
      1 108.8349
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM