Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

146

126

111.7401

Date Time Volume Order Volume Price
09/07/2025 21:36:45.932 55   111.7401
      55 111.7401
      55 111.7401
09/07/2025 21:14:49.043 500   111.766
      500 111.766
      500 111.766
09/07/2025 20:59:25.926 1   111.766
      1 111.766
      1 111.766
09/07/2025 20:58:41.344 1   111.766
      1 111.766
      1 111.766
09/07/2025 20:57:23.738 1   111.7401
      1 111.7401
      1 111.7401
09/07/2025 20:55:00.946 3   111.7401
      3 111.7401
      3 111.7401
09/07/2025 20:54:51.087 32   111.766
      32 111.766
      32 111.766
09/07/2025 19:50:41.935 1   111.7401
      1 111.7401
      1 111.7401
09/07/2025 18:53:53.639 223   111.766
      223 111.766
      223 111.766
09/07/2025 18:52:36.606 10   111.7401
      10 111.7401
      10 111.7401
09/07/2025 18:50:15.270 3   111.766
      3 111.766
      3 111.766
09/07/2025 18:26:54.922 41   111.766
      41 111.766
      41 111.766
09/07/2025 18:10:07.903 38   111.7401
      38 111.7401
      38 111.7401
09/07/2025 18:02:17.505 300   111.766
      300 111.766
      300 111.766
09/07/2025 17:58:49.499 500   111.756
      500 111.756
      500 111.756
09/07/2025 17:57:24.235 100   111.756
      100 111.756
      100 111.756
09/07/2025 17:55:15.110 500   111.756
      500 111.756
      500 111.756
09/07/2025 17:35:23.810 90   111.756
      90 111.756
      90 111.756
09/07/2025 17:29:32.167 62   111.755
      62 111.755
      62 111.755
09/07/2025 16:58:33.065 135   111.75
      135 111.75
      135 111.75
09/07/2025 16:51:42.591 55   111.77
      55 111.77
      55 111.77
09/07/2025 16:49:42.593 200   111.77
      200 111.77
      200 111.77
09/07/2025 16:48:43.432 300   111.77
      300 111.77
      300 111.77
09/07/2025 16:34:23.224 100   111.76
      100 111.76
      100 111.76
09/07/2025 16:32:53.382 100   111.7601
      100 111.7601
      100 111.7601
09/07/2025 16:32:25.366 40   111.77
      40 111.77
      40 111.77
09/07/2025 16:16:10.702 80   111.77
      80 111.77
      80 111.77
09/07/2025 16:14:41.474 5   111.7601
      5 111.7601
      5 111.7601
09/07/2025 16:02:14.304 45   111.7601
      45 111.7601
      45 111.7601
09/07/2025 15:58:31.381 9   111.787
      9 111.787
      9 111.787
09/07/2025 15:57:07.723 20   111.784
      20 111.784
      20 111.784
09/07/2025 15:55:46.376 20   111.784
      20 111.784
      20 111.784
09/07/2025 15:54:25.648 4 303   111.795
      4 303 111.795
      4 303 111.795
09/07/2025 15:54:09.013 304   111.784
      4 111.784
      300 111.784
      304 111.784
09/07/2025 15:45:31.612 1   111.7671
      1 111.7671
      1 111.7671
09/07/2025 15:44:51.127 7   111.7658
      7 111.7658
      7 111.7658
09/07/2025 15:36:25.568 212   111.763
      212 111.763
      212 111.763
09/07/2025 15:36:05.282 3   111.783
      3 111.783
      3 111.783
09/07/2025 15:32:14.746 50   111.783
      50 111.783
      50 111.783
09/07/2025 15:30:02.944 300   111.784
      300 111.784
      300 111.784
09/07/2025 15:29:16.630 200   111.763
      200 111.763
      200 111.763
09/07/2025 15:28:50.782 178   111.764
      178 111.764
      178 111.764
09/07/2025 15:23:07.017 16   111.764
      16 111.764
      16 111.764
09/07/2025 15:23:06.774 4   111.764
      4 111.764
      4 111.764
09/07/2025 15:17:03.302 179   111.784
      179 111.784
      179 111.784
09/07/2025 15:15:21.798 90   111.786
      90 111.786
      90 111.786
09/07/2025 15:13:04.418 584   111.764
      584 111.764
      300 111.764
      79 111.764
      205 111.764
09/07/2025 15:08:17.337 45   111.784
      45 111.784
      45 111.784
09/07/2025 15:01:16.711 100   111.78
      100 111.78
      100 111.78
09/07/2025 15:00:42.116 25   111.78
      25 111.78
      25 111.78
09/07/2025 14:59:38.596 300   111.785
      300 111.785
      50 111.785
      250 111.785
09/07/2025 14:43:12.428 18   111.784
      18 111.784
      18 111.784
09/07/2025 14:40:05.680 100   111.78
      100 111.78
      100 111.78
09/07/2025 14:28:48.221 60   111.782
      60 111.782
      60 111.782
09/07/2025 14:25:46.271 13   111.782
      13 111.782
      13 111.782
09/07/2025 14:23:31.029 65   111.782
      65 111.782
      65 111.782
09/07/2025 14:12:16.209 20   111.782
      20 111.782
      20 111.782
09/07/2025 14:07:26.342 300   111.783
      300 111.783
      300 111.783
09/07/2025 14:06:36.701 300   111.783
      300 111.783
      300 111.783
09/07/2025 13:44:25.260 62   111.781
      62 111.781
      62 111.781
09/07/2025 13:16:06.377 10   111.78
      10 111.78
      10 111.78
09/07/2025 13:06:48.257 50   111.78
      50 111.78
      50 111.78
09/07/2025 13:02:43.474 2   111.78
      2 111.78
      2 111.78
09/07/2025 12:50:07.871 35   111.783
      35 111.783
      35 111.783
09/07/2025 12:46:36.164 11   111.783
      11 111.783
      11 111.783
09/07/2025 12:35:30.426 14   111.783
      14 111.783
      14 111.783
09/07/2025 12:20:36.607 10   111.783
      10 111.783
      10 111.783
09/07/2025 12:05:03.342 474   111.783
      474 111.783
      474 111.783
09/07/2025 11:58:54.798 8   111.773
      8 111.773
      8 111.773
09/07/2025 11:50:12.830 2   111.773
      2 111.773
      2 111.773
09/07/2025 11:42:35.976 89   111.773
      89 111.773
      89 111.773
09/07/2025 11:35:55.803 17   111.773
      17 111.773
      17 111.773
09/07/2025 11:35:21.385 10   111.773
      10 111.773
      10 111.773
09/07/2025 11:27:12.670 130   111.783
      130 111.783
      130 111.783
09/07/2025 11:24:05.137 10   111.773
      10 111.773
      10 111.773
09/07/2025 11:19:49.242 135   111.773
      135 111.773
      135 111.773
09/07/2025 11:16:41.198 50   111.773
      50 111.773
      50 111.773
09/07/2025 11:15:17.506 50   111.773
      50 111.773
      50 111.773
09/07/2025 11:11:29.929 188   111.7731
      188 111.7731
      188 111.7731
09/07/2025 11:11:15.914 300   111.7731
      300 111.7731
      300 111.7731
09/07/2025 10:52:01.975 5   111.7731
      5 111.7731
      5 111.7731
09/07/2025 10:51:03.114 10   111.7731
      10 111.7731
      10 111.7731
09/07/2025 10:48:18.756 4   111.7731
      4 111.7731
      4 111.7731
09/07/2025 10:46:31.067 2   111.7731
      2 111.7731
      2 111.7731
09/07/2025 10:46:01.255 50   111.7731
      50 111.7731
      50 111.7731
09/07/2025 10:44:08.551 27   111.7731
      27 111.7731
      27 111.7731
09/07/2025 10:43:57.959 2   111.7731
      2 111.7731
      2 111.7731
09/07/2025 10:41:07.755 45   111.7731
      45 111.7731
      45 111.7731
09/07/2025 10:40:25.755 1   111.783
      1 111.783
      1 111.783
09/07/2025 10:39:41.898 10   111.7731
      10 111.7731
      10 111.7731
09/07/2025 10:35:38.581 10   111.7731
      10 111.7731
      10 111.7731
09/07/2025 10:34:20.121 1   111.7731
      1 111.7731
      1 111.7731
09/07/2025 10:33:13.813 10   111.7731
      10 111.7731
      10 111.7731
09/07/2025 10:29:48.226 10   111.7731
      10 111.7731
      10 111.7731
09/07/2025 10:27:04.508 100   111.7731
      100 111.7731
      100 111.7731
09/07/2025 10:20:13.864 200   111.7731
      200 111.7731
      200 111.7731
09/07/2025 10:16:44.625 20   111.7731
      20 111.7731
      20 111.7731
09/07/2025 10:15:50.253 150   111.783
      150 111.783
      150 111.783
09/07/2025 09:42:14.815 536   111.784
      536 111.784
      536 111.784
09/07/2025 09:40:31.902 536   111.784
      536 111.784
      536 111.784
09/07/2025 09:29:57.266 211   111.77
      211 111.77
      211 111.77
09/07/2025 09:28:43.376 300   111.77
      36 111.77
      300 111.77
      264 111.77
09/07/2025 09:28:33.101 1   111.7699
      1 111.7699
      1 111.7699
09/07/2025 09:28:31.500 1   111.7699
      1 111.7699
      1 111.7699
09/07/2025 09:26:36.909 3   111.7671
      3 111.7671
      3 111.7671
09/07/2025 09:26:02.303 1   111.7699
      1 111.7699
      1 111.7699
09/07/2025 09:20:02.775 1   111.7699
      1 111.7699
      1 111.7699
09/07/2025 09:16:11.360 1   111.7699
      1 111.7699
      1 111.7699
09/07/2025 09:15:46.398 10   111.7671
      10 111.7671
      10 111.7671
09/07/2025 09:10:33.433 89   111.7601
      89 111.7601
      89 111.7601
09/07/2025 09:08:33.929 170   111.7699
      170 111.7699
      170 111.7699
09/07/2025 09:06:33.082 3   111.7601
      3 111.7601
      3 111.7601
09/07/2025 09:06:02.894 1   111.7699
      1 111.7699
      1 111.7699
09/07/2025 09:04:32.209 1   111.7699
      1 111.7699
      1 111.7699
09/07/2025 09:04:02.703 27   111.7601
      27 111.7601
      27 111.7601
09/07/2025 08:47:59.645 500   111.7699
      500 111.7699
      500 111.7699
09/07/2025 08:45:51.436 500   111.7605
      500 111.7605
      500 111.7605
09/07/2025 08:45:45.359 500   111.7605
      500 111.7605
      500 111.7605
09/07/2025 08:43:48.751 7   111.7699
      7 111.7699
      7 111.7699
09/07/2025 08:43:44.008 58   111.7699
      58 111.7699
      58 111.7699
09/07/2025 08:33:01.517 90   111.7699
      90 111.7699
      90 111.7699
09/07/2025 08:19:53.620 15   111.7605
      15 111.7605
      15 111.7605
09/07/2025 08:07:17.572 190   111.7699
      190 111.7699
      190 111.7699
09/07/2025 08:00:46.023 1   111.7905
      1 111.7905
      1 111.7905
09/07/2025 07:48:27.807 15   111.7601
      15 111.7601
      15 111.7601
09/07/2025 07:30:14.717 45   111.7601
      45 111.7601
      45 111.7601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM