Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

437

423

59,49

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:30:11,783	168		59,49
			168	59,49
			168	59,49
26/04/2024	21:02:17,564	16		59,43
			16	59,43
			16	59,43
26/04/2024	20:59:57,484	1		59,43
			1	59,43
			1	59,43
26/04/2024	20:54:20,206	1		59,23
			1	59,23
			1	59,23
26/04/2024	20:53:23,996	3		59,40
			3	59,40
			3	59,40
26/04/2024	20:52:55,653	19		59,23
			19	59,23
			19	59,23
26/04/2024	20:52:55,200	1		59,23
			1	59,23
			1	59,23
26/04/2024	20:52:55,065	1		59,23
			1	59,23
			1	59,23
26/04/2024	20:49:28,705	1		59,23
			1	59,23
			1	59,23
26/04/2024	20:46:32,696	1		59,25
			1	59,25
			1	59,25
26/04/2024	20:46:23,765	1		59,26
			1	59,26
			1	59,26
26/04/2024	20:45:10,300	2		59,43
			2	59,43
			2	59,43
26/04/2024	20:38:22,301	1		59,23
			1	59,23
			1	59,23
26/04/2024	20:38:06,033	1		59,39
			1	59,39
			1	59,39
26/04/2024	20:36:15,480	9		59,43
			9	59,43
			9	59,43
26/04/2024	20:33:51,225	1		59,22
			1	59,22
			1	59,22
26/04/2024	20:29:39,581	1		59,24
			1	59,24
			1	59,24
26/04/2024	20:24:52,419	1		59,26
			1	59,26
			1	59,26
26/04/2024	20:23:24,536	1		59,43
			1	59,43
			1	59,43
26/04/2024	20:09:08,722	1		59,48
			1	59,48
			1	59,48
26/04/2024	20:06:24,168	4		59,49
			4	59,49
			4	59,49
26/04/2024	20:04:53,644	1		59,47
			1	59,47
			1	59,47
26/04/2024	20:04:31,488	2		59,31
			2	59,31
			2	59,31
26/04/2024	20:04:16,853	2		59,32
			2	59,32
			2	59,32
26/04/2024	20:03:23,785	1		59,49
			1	59,49
			1	59,49
26/04/2024	20:02:56,834	1		59,32
			1	59,32
			1	59,32
26/04/2024	19:56:05,191	1		59,35
			1	59,35
			1	59,35
26/04/2024	19:52:44,131	1		59,53
			1	59,53
			1	59,53
26/04/2024	19:51:23,619	1		59,53
			1	59,53
			1	59,53
26/04/2024	19:50:57,879	1		59,36
			1	59,36
			1	59,36
26/04/2024	19:49:04,087	1		59,36
			1	59,36
			1	59,36
26/04/2024	19:45:05,406	4		59,50
			4	59,50
			4	59,50
26/04/2024	19:43:23,995	1		59,50
			1	59,50
			1	59,50
26/04/2024	19:43:02,742	4		59,34
			4	59,34
			4	59,34
26/04/2024	19:39:23,896	1		59,53
			1	59,53
			1	59,53
26/04/2024	19:39:11,689	1		59,36
			1	59,36
			1	59,36
26/04/2024	19:35:58,439	1		59,37
			1	59,37
			1	59,37
26/04/2024	19:34:17,217	2		59,54
			2	59,54
			2	59,54
26/04/2024	19:32:53,939	1		59,53
			1	59,53
			1	59,53
26/04/2024	19:32:39,486	1		59,36
			1	59,36
			1	59,36
26/04/2024	19:31:31,529	1		59,52
			1	59,52
			1	59,52
26/04/2024	19:24:52,255	4		59,35
			4	59,35
			4	59,35
26/04/2024	19:23:24,721	1		59,35
			1	59,35
			1	59,35
26/04/2024	19:23:11,259	1		59,53
			1	59,53
			1	59,53
26/04/2024	19:21:23,702	1		59,52
			1	59,52
			1	59,52
26/04/2024	19:21:08,909	1		59,34
			1	59,34
			1	59,34
26/04/2024	19:19:54,058	2		59,50
			2	59,50
			2	59,50
26/04/2024	19:19:38,722	1		59,33
			1	59,33
			1	59,33
26/04/2024	19:19:26,549	1		59,33
			1	59,33
			1	59,33
26/04/2024	19:19:17,076	1		59,33
			1	59,33
			1	59,33
26/04/2024	19:15:41,270	100		59,51
			100	59,51
			100	59,51
26/04/2024	19:11:53,918	1		59,50
			1	59,50
			1	59,50
26/04/2024	19:11:26,323	2		59,33
			2	59,33
			2	59,33
26/04/2024	19:09:45,259	1		59,32
			1	59,32
			1	59,32
26/04/2024	19:08:51,656	20		59,49
			20	59,49
			20	59,49
26/04/2024	19:08:25,957	20		59,49
			20	59,49
			20	59,49
26/04/2024	18:49:33,515	1		59,47
			1	59,47
			1	59,47
26/04/2024	18:44:53,754	1		59,46
			1	59,46
			1	59,46
26/04/2024	18:44:39,067	1		59,29
			1	59,29
			1	59,29
26/04/2024	18:44:38,690	1		59,29
			1	59,29
			1	59,29
26/04/2024	18:42:53,798	1		59,47
			1	59,47
			1	59,47
26/04/2024	18:42:37,141	1		59,30
			1	59,30
			1	59,30
26/04/2024	18:40:55,671	70		59,31
			70	59,31
			70	59,31
26/04/2024	18:37:08,870	1		59,30
			1	59,30
			1	59,30
26/04/2024	18:36:00,132	33		59,46
			33	59,46
			33	59,46
26/04/2024	18:34:09,707	6		59,45
			6	59,45
			6	59,45
26/04/2024	18:33:23,870	4		59,43
			4	59,43
			4	59,43
26/04/2024	18:33:10,098	1		59,26
			1	59,26
			1	59,26
26/04/2024	18:32:54,450	2		59,26
			2	59,26
			2	59,26
26/04/2024	18:32:53,709	1		59,26
			1	59,26
			1	59,26
26/04/2024	18:32:53,441	1		59,26
			1	59,26
			1	59,26
26/04/2024	18:32:53,096	1		59,26
			1	59,26
			1	59,26
26/04/2024	18:32:16,915	1		59,26
			1	59,26
			1	59,26
26/04/2024	18:31:23,831	1		59,45
			1	59,45
			1	59,45
26/04/2024	18:30:49,852	1		59,27
			1	59,27
			1	59,27
26/04/2024	18:29:37,506	1		59,28
			1	59,28
			1	59,28
26/04/2024	18:26:02,091	6		59,46
			6	59,46
			6	59,46
26/04/2024	18:20:45,307	1		59,26
			1	59,26
			1	59,26
26/04/2024	18:18:54,129	1		59,44
			1	59,44
			1	59,44
26/04/2024	18:18:42,543	1		59,26
			1	59,26
			1	59,26
26/04/2024	18:18:23,869	1		59,44
			1	59,44
			1	59,44
26/04/2024	18:18:02,547	2		59,27
			2	59,27
			2	59,27
26/04/2024	18:15:44,043	8		59,28
			8	59,28
			8	59,28
26/04/2024	18:11:53,730	1		59,44
			1	59,44
			1	59,44
26/04/2024	18:11:24,153	1		59,44
			1	59,44
			1	59,44
26/04/2024	18:11:13,128	1		59,27
			1	59,27
			1	59,27
26/04/2024	18:10:44,078	18		59,28
			18	59,28
			18	59,28
26/04/2024	18:09:17,830	3		59,27
			3	59,27
			3	59,27
26/04/2024	18:04:53,747	1		59,43
			1	59,43
			1	59,43
26/04/2024	18:04:22,252	1		59,25
			1	59,25
			1	59,25
26/04/2024	18:04:01,606	10		59,41
			10	59,41
			10	59,41
26/04/2024	18:01:15,683	1		59,25
			1	59,25
			1	59,25
26/04/2024	17:53:59,523	1		59,28
			1	59,28
			1	59,28
26/04/2024	17:51:16,057	1		59,28
			1	59,28
			1	59,28
26/04/2024	17:51:13,219	1		59,45
			1	59,45
			1	59,45
26/04/2024	17:50:25,896	1		59,47
			1	59,47
			1	59,47
26/04/2024	17:49:23,825	1		59,48
			1	59,48
			1	59,48
26/04/2024	17:49:03,665	1		59,31
			1	59,31
			1	59,31
26/04/2024	17:46:24,218	2		59,46
			2	59,46
			2	59,46
26/04/2024	17:45:46,477	1		59,30
			1	59,30
			1	59,30
26/04/2024	17:45:46,129	1		59,30
			1	59,30
			1	59,30
26/04/2024	17:42:16,603	1		59,26
			1	59,26
			1	59,26
26/04/2024	17:41:30,399	1		59,25
			1	59,25
			1	59,25
26/04/2024	17:39:57,590	2		59,41
			2	59,41
			2	59,41
26/04/2024	17:39:53,605	1		59,41
			1	59,41
			1	59,41
26/04/2024	17:39:25,101	1		59,24
			1	59,24
			1	59,24
26/04/2024	17:37:37,966	1		59,26
			1	59,26
			1	59,26
26/04/2024	17:37:03,070	1		59,25
			1	59,25
			1	59,25
26/04/2024	17:36:53,595	1		59,26
			1	59,26
			1	59,26
26/04/2024	17:33:16,693	1		59,44
			1	59,44
			1	59,44
26/04/2024	17:31:13,597	1		59,44
			1	59,44
			1	59,44
26/04/2024	17:30:58,334	1		59,39
			1	59,39
			1	59,39
26/04/2024	17:27:01,950	1		59,37
			1	59,37
			1	59,37
26/04/2024	17:26:39,900	1		59,38
			1	59,38
			1	59,38
26/04/2024	17:26:34,525	23		59,40
			23	59,40
			23	59,40
26/04/2024	17:25:53,992	1		59,40
			1	59,40
			1	59,40
26/04/2024	17:25:24,803	1		59,37
			1	59,37
			1	59,37
26/04/2024	17:24:23,713	1		59,40
			1	59,40
			1	59,40
26/04/2024	17:23:58,487	1		59,36
			1	59,36
			1	59,36
26/04/2024	17:22:15,754	2		59,36
			2	59,36
			2	59,36
26/04/2024	17:22:15,236	1		59,36
			1	59,36
			1	59,36
26/04/2024	17:20:47,838	1		59,44
			1	59,44
			1	59,44
26/04/2024	17:19:53,857	1		59,43
			1	59,43
			1	59,43
26/04/2024	17:19:39,856	1		59,41
			1	59,41
			1	59,41
26/04/2024	17:14:45,226	1		59,41
			1	59,41
			1	59,41
26/04/2024	17:13:23,982	1		59,39
			1	59,39
			1	59,39
26/04/2024	17:12:48,256	1		59,37
			1	59,37
			1	59,37
26/04/2024	17:10:37,279	1		59,43
			1	59,43
			1	59,43
26/04/2024	17:10:33,560	1		59,43
			1	59,43
			1	59,43
26/04/2024	17:04:20,221	2		59,49
			2	59,49
			2	59,49
26/04/2024	16:59:00,860	1		59,44
			1	59,44
			1	59,44
26/04/2024	16:58:29,931	1		59,43
			1	59,43
			1	59,43
26/04/2024	16:58:16,407	1		59,46
			1	59,46
			1	59,46
26/04/2024	16:58:04,321	4		59,43
			4	59,43
			4	59,43
26/04/2024	16:56:24,030	1		59,43
			1	59,43
			1	59,43
26/04/2024	16:55:50,297	1		59,42
			1	59,42
			1	59,42
26/04/2024	16:42:28,521	1		59,34
			1	59,34
			1	59,34
26/04/2024	16:40:12,762	1		59,35
			1	59,35
			1	59,35
26/04/2024	16:36:57,122	34		59,36
			34	59,36
			34	59,36
26/04/2024	16:36:42,289	1		59,36
			1	59,36
			1	59,36
26/04/2024	16:36:33,206	1		59,37
			1	59,37
			1	59,37
26/04/2024	16:36:24,078	1		59,37
			1	59,37
			1	59,37
26/04/2024	16:36:11,341	2		59,37
			2	59,37
			2	59,37
26/04/2024	16:35:53,805	1		59,38
			1	59,38
			1	59,38
26/04/2024	16:35:18,725	1		59,35
			1	59,35
			1	59,35
26/04/2024	16:33:33,525	1		59,34
			1	59,34
			1	59,34
26/04/2024	16:32:54,236	1		59,35
			1	59,35
			1	59,35
26/04/2024	16:32:23,869	1		59,31
			1	59,31
			1	59,31
26/04/2024	16:31:21,294	3		59,29
			3	59,29
			3	59,29
26/04/2024	16:30:04,163	40		59,31
			40	59,31
			40	59,31
26/04/2024	16:27:54,437	1		59,36
			1	59,36
			1	59,36
26/04/2024	16:26:33,361	8		59,37
			8	59,37
			8	59,37
26/04/2024	16:26:24,075	1		59,36
			1	59,36
			1	59,36
26/04/2024	16:26:15,211	1		59,36
			1	59,36
			1	59,36
26/04/2024	16:25:54,744	1		59,36
			1	59,36
			1	59,36
26/04/2024	16:25:24,957	1		59,34
			1	59,34
			1	59,34
26/04/2024	16:25:24,120	1		59,36
			1	59,36
			1	59,36
26/04/2024	16:25:07,485	1		59,37
			1	59,37
			1	59,37
26/04/2024	16:23:54,912	2		59,35
			2	59,35
			2	59,35
26/04/2024	16:23:41,999	1		59,35
			1	59,35
			1	59,35
26/04/2024	16:20:27,112	527		59,36
			527	59,36
			527	59,36
26/04/2024	16:20:08,395	1		59,35
			1	59,35
			1	59,35
26/04/2024	16:17:48,500	2		59,35
			2	59,35
			2	59,35
26/04/2024	16:14:26,686	2		59,33
			2	59,33
			2	59,33
26/04/2024	16:11:56,087	1		59,31
			1	59,31
			1	59,31
26/04/2024	16:11:24,245	1		59,31
			1	59,31
			1	59,31
26/04/2024	16:10:47,332	2		59,29
			2	59,29
			2	59,29
26/04/2024	16:09:54,179	1		59,29
			1	59,29
			1	59,29
26/04/2024	16:09:28,432	4		59,28
			4	59,28
			4	59,28
26/04/2024	16:06:54,196	1		59,22
			1	59,22
			1	59,22
26/04/2024	16:06:32,454	1		59,19
			1	59,19
			1	59,19
26/04/2024	16:04:29,608	1		59,24
			1	59,24
			1	59,24
26/04/2024	16:04:23,211	2		59,24
			2	59,24
			2	59,24
26/04/2024	16:02:53,785	1		59,22
			1	59,22
			1	59,22
26/04/2024	16:02:52,204	1		59,22
			1	59,22
			1	59,22
26/04/2024	16:01:23,980	1		59,23
			1	59,23
			1	59,23
26/04/2024	16:01:09,183	3		59,22
			3	59,22
			3	59,22
26/04/2024	16:01:01,903	1		59,19
			1	59,19
			1	59,19
26/04/2024	16:00:10,645	1		59,03
			1	59,03
			1	59,03
26/04/2024	15:54:53,900	1		59,18
			1	59,18
			1	59,18
26/04/2024	15:54:19,918	1		59,17
			1	59,17
			1	59,17
26/04/2024	15:54:05,546	2		59,18
			2	59,18
			2	59,18
26/04/2024	15:51:27,880	3		59,16
			3	59,16
			3	59,16
26/04/2024	15:44:58,741	6		59,03
			6	59,03
			6	59,03
26/04/2024	15:43:53,741	1		59,03
			1	59,03
			1	59,03
26/04/2024	15:43:32,888	1		59,01
			1	59,01
			1	59,01
26/04/2024	15:41:24,141	1		59,01
			1	59,01
			1	59,01
26/04/2024	15:40:56,971	1		58,97
			1	58,97
			1	58,97
26/04/2024	15:40:02,310	1		59,02
			1	59,02
			1	59,02
26/04/2024	15:39:17,926	2		59,02
			2	59,02
			2	59,02
26/04/2024	15:37:24,764	1		58,96
			1	58,96
			1	58,96
26/04/2024	15:36:42,083	3		58,97
			3	58,97
			3	58,97
26/04/2024	15:36:41,904	4		58,97
			4	58,97
			4	58,97
26/04/2024	15:36:41,767	1		58,97
			1	58,97
			1	58,97
26/04/2024	15:36:40,786	1		58,97
			1	58,97
			1	58,97
26/04/2024	15:36:37,960	3		58,97
			3	58,97
			3	58,97
26/04/2024	15:35:02,079	1		58,98
			1	58,98
			1	58,98
26/04/2024	15:34:49,582	1		58,99
			1	58,99
			1	58,99
26/04/2024	15:30:06,659	822		58,93
			822	58,93
			822	58,93
26/04/2024	15:30:05,086	65		58,83
			65	58,83
			65	58,83
26/04/2024	15:18:47,480	628		58,90
			628	58,90
			628	58,90
26/04/2024	15:07:41,400	1		58,93
			1	58,93
			1	58,93
26/04/2024	15:04:04,385	1		58,92
			1	58,92
			1	58,92
26/04/2024	15:02:53,874	1		58,95
			1	58,95
			1	58,95
26/04/2024	15:02:19,364	1		58,92
			1	58,92
			1	58,92
26/04/2024	15:01:55,448	1		58,92
			1	58,92
			1	58,92
26/04/2024	15:00:53,606	1		58,96
			1	58,96
			1	58,96
26/04/2024	15:00:37,888	1		58,92
			1	58,92
			1	58,92
26/04/2024	14:57:53,939	1		58,93
			1	58,93
			1	58,93
26/04/2024	14:57:33,978	1		58,88
			1	58,88
			1	58,88
26/04/2024	14:55:24,108	1		58,89
			1	58,89
			1	58,89
26/04/2024	14:54:53,893	1		58,87
			1	58,87
			1	58,87
26/04/2024	14:51:03,170	5		58,87
			5	58,87
			5	58,87
26/04/2024	14:48:54,430	1		58,95
			1	58,95
			1	58,95
26/04/2024	14:48:28,155	1		58,88
			1	58,88
			1	58,88
26/04/2024	14:42:25,440	1		58,89
			1	58,89
			1	58,89
26/04/2024	14:38:53,824	1		58,98
			1	58,98
			1	58,98
26/04/2024	14:38:38,931	2		58,91
			2	58,91
			2	58,91
26/04/2024	14:38:25,366	9		59,00
			9	59,00
			9	59,00
26/04/2024	14:34:03,188	1		58,92
			1	58,92
			1	58,92
26/04/2024	14:32:24,054	1		59,09
			1	59,09
			1	59,09
26/04/2024	14:32:08,479	1		58,99
			1	58,99
			1	58,99
26/04/2024	14:30:48,116	50		59,23
			50	59,23
			50	59,23
26/04/2024	14:29:23,929	1		58,85
			1	58,85
			1	58,85
26/04/2024	14:28:59,874	2		58,83
			2	58,83
			2	58,83
26/04/2024	14:28:53,756	1		58,87
			1	58,87
			1	58,87
26/04/2024	14:28:36,586	6		58,84
			6	58,84
			6	58,84
26/04/2024	14:25:05,605	1		58,88
			1	58,88
			1	58,88
26/04/2024	14:22:39,310	43		58,89
			43	58,89
			43	58,89
26/04/2024	14:20:24,246	1		58,91
			1	58,91
			1	58,91
26/04/2024	14:20:03,379	1		58,90
			1	58,90
			1	58,90
26/04/2024	14:18:30,745	53		58,91
			53	58,91
			53	58,91
26/04/2024	14:12:40,248	4		58,91
			4	58,91
			4	58,91
26/04/2024	14:08:24,007	1		58,89
			1	58,89
			1	58,89
26/04/2024	14:08:11,935	1		58,87
			1	58,87
			1	58,87
26/04/2024	14:06:28,909	3		58,89
			3	58,89
			3	58,89
26/04/2024	14:06:21,114	4		58,91
			4	58,91
			4	58,91
26/04/2024	14:03:54,199	1		58,92
			1	58,92
			1	58,92
26/04/2024	14:03:41,592	2		58,91
			2	58,91
			2	58,91
26/04/2024	14:03:37,895	1		58,91
			1	58,91
			1	58,91
26/04/2024	13:54:59,532	1		58,91
			1	58,91
			1	58,91
26/04/2024	13:50:24,930	1		58,87
			1	58,87
			1	58,87
26/04/2024	13:45:53,500	2		58,88
			2	58,88
			2	58,88
26/04/2024	13:43:23,815	1		58,88
			1	58,88
			1	58,88
26/04/2024	13:43:00,367	1		58,86
			1	58,86
			1	58,86
26/04/2024	13:42:43,919	1		58,84
			1	58,84
			1	58,84
26/04/2024	13:38:53,850	1		58,85
			1	58,85
			1	58,85
26/04/2024	13:38:38,127	1		58,83
			1	58,83
			1	58,83
26/04/2024	13:35:26,629	1		58,84
			1	58,84
			1	58,84
26/04/2024	13:32:33,964	1		58,86
			1	58,86
			1	58,86
26/04/2024	13:30:24,458	1		58,86
			1	58,86
			1	58,86
26/04/2024	13:29:53,057	20		58,85
			20	58,85
			20	58,85
26/04/2024	13:29:50,554	1		58,85
			1	58,85
			1	58,85
26/04/2024	13:28:38,100	1		58,83
			1	58,83
			1	58,83
26/04/2024	13:26:53,796	1		58,84
			1	58,84
			1	58,84
26/04/2024	13:26:26,376	1		58,83
			1	58,83
			1	58,83
26/04/2024	13:26:08,856	108		58,84
			108	58,84
			108	58,84
26/04/2024	13:14:54,116	1		58,86
			1	58,86
			1	58,86
26/04/2024	13:14:14,956	1		58,84
			1	58,84
			1	58,84
26/04/2024	13:13:24,376	1		58,88
			1	58,88
			1	58,88
26/04/2024	13:13:03,320	1		58,84
			1	58,84
			1	58,84
26/04/2024	13:12:23,786	1		58,93
			1	58,93
			1	58,93
26/04/2024	13:11:45,001	2		58,76
			2	58,76
			2	58,76
26/04/2024	13:09:01,599	1		58,83
			1	58,83
			1	58,83
26/04/2024	13:07:54,246	1		58,85
			1	58,85
			1	58,85
26/04/2024	13:07:40,036	1		58,83
			1	58,83
			1	58,83
26/04/2024	13:05:59,332	3		58,81
			3	58,81
			3	58,81
26/04/2024	13:05:24,199	1		58,83
			1	58,83
			1	58,83
26/04/2024	13:04:56,929	1		58,81
			1	58,81
			1	58,81
26/04/2024	13:00:53,755	1		58,82
			1	58,82
			1	58,82
26/04/2024	13:00:37,949	1		58,80
			1	58,80
			1	58,80
26/04/2024	13:00:24,542	1		58,82
			1	58,82
			1	58,82
26/04/2024	13:00:17,871	1		58,79
			1	58,79
			1	58,79
26/04/2024	13:00:02,901	1		58,79
			1	58,79
			1	58,79
26/04/2024	12:56:28,320	1		58,77
			1	58,77
			1	58,77
26/04/2024	12:55:23,929	1		58,80
			1	58,80
			1	58,80
26/04/2024	12:54:59,850	1		58,80
			1	58,80
			1	58,80
26/04/2024	12:48:48,027	1		58,82
			1	58,82
			1	58,82
26/04/2024	12:40:07,041	1		58,82
			1	58,82
			1	58,82
26/04/2024	12:36:10,036	5		58,80
			5	58,80
			5	58,80
26/04/2024	12:33:13,418	26		58,81
			26	58,81
			26	58,81
26/04/2024	12:32:23,791	1		58,81
			1	58,81
			1	58,81
26/04/2024	12:32:05,904	1		58,80
			1	58,80
			1	58,80
26/04/2024	12:31:01,248	9		58,80
			9	58,80
			9	58,80
26/04/2024	12:30:23,884	1		58,81
			1	58,81
			1	58,81
26/04/2024	12:29:45,844	2		58,80
			2	58,80
			2	58,80
26/04/2024	12:29:01,023	1		58,79
			1	58,79
			1	58,79
26/04/2024	12:28:24,001	1		58,80
			1	58,80
			1	58,80
26/04/2024	12:28:08,007	1		58,78
			1	58,78
			1	58,78
26/04/2024	12:26:31,390	1		58,78
			1	58,78
			1	58,78
26/04/2024	12:25:03,569	1		58,79
			1	58,79
			1	58,79
26/04/2024	12:24:08,709	1		58,75
			1	58,75
			1	58,75
26/04/2024	12:23:01,165	1		58,75
			1	58,75
			1	58,75
26/04/2024	12:21:23,977	1		58,77
			1	58,77
			1	58,77
26/04/2024	12:20:48,409	1		58,75
			1	58,75
			1	58,75
26/04/2024	12:16:23,882	1		58,74
			1	58,74
			1	58,74
26/04/2024	12:16:02,273	1		58,72
			1	58,72
			1	58,72
26/04/2024	12:12:36,781	1		58,74
			1	58,74
			1	58,74
26/04/2024	12:08:28,177	1		58,77
			1	58,77
			1	58,77
26/04/2024	12:03:12,707	1		58,73
			1	58,73
			1	58,73
26/04/2024	12:01:54,407	1		58,75
			1	58,75
			1	58,75
26/04/2024	12:01:34,838	1		58,73
			1	58,73
			1	58,73
26/04/2024	11:53:37,571	1		58,74
			1	58,74
			1	58,74
26/04/2024	11:52:53,689	1		58,77
			1	58,77
			1	58,77
26/04/2024	11:52:26,409	1		58,74
			1	58,74
			1	58,74
26/04/2024	11:52:00,734	1		58,74
			1	58,74
			1	58,74
26/04/2024	11:51:24,087	3		58,77
			3	58,77
			3	58,77
26/04/2024	11:50:48,087	2		58,73
			2	58,73
			2	58,73
26/04/2024	11:50:47,821	2		58,73
			2	58,73
			2	58,73
26/04/2024	11:50:47,672	1		58,73
			1	58,73
			1	58,73
26/04/2024	11:47:09,324	1		58,75
			1	58,75
			1	58,75
26/04/2024	11:46:23,779	1		58,78
			1	58,78
			1	58,78
26/04/2024	11:45:43,613	1		58,75
			1	58,75
			1	58,75
26/04/2024	11:43:03,502	1		58,78
			1	58,78
			1	58,78
26/04/2024	11:39:23,721	1		58,79
			1	58,79
			1	58,79
26/04/2024	11:39:10,388	1		58,75
			1	58,75
			1	58,75
26/04/2024	11:39:09,728	1		58,75
			1	58,75
			1	58,75
26/04/2024	11:39:06,946	1		58,75
			1	58,75
			1	58,75
26/04/2024	11:39:05,918	1		58,75
			1	58,75
			1	58,75
26/04/2024	11:37:55,261	1		58,76
			1	58,76
			1	58,76
26/04/2024	11:35:54,008	1		58,78
			1	58,78
			1	58,78
26/04/2024	11:34:24,378	1		58,75
			1	58,75
			1	58,75
26/04/2024	11:33:02,906	1		58,71
			1	58,71
			1	58,71
26/04/2024	11:32:26,660	1		58,73
			1	58,73
			1	58,73
26/04/2024	11:30:46,387	1		58,70
			1	58,70
			1	58,70
26/04/2024	11:30:24,796	1		58,73
			1	58,73
			1	58,73
26/04/2024	11:30:06,100	204		58,70
			204	58,70
			204	58,70
26/04/2024	11:30:05,580	1 181		58,73
			1 181	58,73
			1 181	58,73
26/04/2024	11:27:38,819	101		58,70
			1	58,70
			1	58,70
			100	58,70
			100	58,70
26/04/2024	11:23:40,874	900		58,69
			900	58,69
			900	58,69
26/04/2024	11:23:33,222	1		58,69
			1	58,69
			1	58,69
26/04/2024	11:19:19,533	1		58,65
			1	58,65
			1	58,65
26/04/2024	11:16:53,860	1		58,67
			1	58,67
			1	58,67

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,694 / Vente: 89,738
Volume: 112 735
+1,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)