Coinbase Global Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
587
499
199,38
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/05/2024 | 21:58:57,916 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 07/05/2024 | 21:58:12,448 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 07/05/2024 | 21:57:44,822 | 25 | 199,66 | |
| 25 | 199,66 | |||
| 25 | 199,66 | |||
| 07/05/2024 | 21:57:14,427 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 07/05/2024 | 21:55:23,393 | 33 | 199,78 | |
| 33 | 199,78 | |||
| 33 | 199,78 | |||
| 07/05/2024 | 21:54:50,484 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 07/05/2024 | 21:54:23,478 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 07/05/2024 | 21:53:40,423 | 75 | 200,25 | |
| 75 | 200,25 | |||
| 75 | 200,25 | |||
| 07/05/2024 | 21:53:20,953 | 12 | 200,55 | |
| 12 | 200,55 | |||
| 12 | 200,55 | |||
| 07/05/2024 | 21:52:28,987 | 25 | 200,55 | |
| 25 | 200,55 | |||
| 25 | 200,55 | |||
| 07/05/2024 | 21:52:00,509 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 07/05/2024 | 21:50:36,415 | 12 | 200,60 | |
| 12 | 200,60 | |||
| 12 | 200,60 | |||
| 07/05/2024 | 21:49:23,880 | 55 | 200,00 | |
| 55 | 200,00 | |||
| 55 | 200,00 | |||
| 07/05/2024 | 21:48:45,299 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 07/05/2024 | 21:43:33,834 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 07/05/2024 | 21:43:08,658 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 07/05/2024 | 21:42:22,362 | 21 | 199,64 | |
| 21 | 199,64 | |||
| 21 | 199,64 | |||
| 07/05/2024 | 21:42:16,938 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 07/05/2024 | 21:41:52,708 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 07/05/2024 | 21:40:14,348 | 2 | 200,65 | |
| 2 | 200,65 | |||
| 2 | 200,65 | |||
| 07/05/2024 | 21:39:24,223 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 07/05/2024 | 21:36:55,471 | 12 | 200,30 | |
| 12 | 200,30 | |||
| 12 | 200,30 | |||
| 07/05/2024 | 21:34:58,186 | 22 | 200,10 | |
| 22 | 200,10 | |||
| 22 | 200,10 | |||
| 07/05/2024 | 21:33:37,026 | 140 | 200,00 | |
| 140 | 200,00 | |||
| 10 | 200,00 | |||
| 27 | 200,00 | |||
| 3 | 200,00 | |||
| 100 | 200,00 | |||
| 07/05/2024 | 21:33:14,394 | 20 | 200,10 | |
| 20 | 200,10 | |||
| 20 | 200,10 | |||
| 07/05/2024 | 21:32:53,036 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 07/05/2024 | 21:31:28,925 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 07/05/2024 | 21:31:01,489 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 07/05/2024 | 21:30:38,065 | 40 | 200,15 | |
| 40 | 200,15 | |||
| 40 | 200,15 | |||
| 07/05/2024 | 21:29:37,739 | 4 | 200,10 | |
| 4 | 200,10 | |||
| 4 | 200,10 | |||
| 07/05/2024 | 21:27:50,716 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 07/05/2024 | 21:25:42,110 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 07/05/2024 | 21:22:46,445 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 07/05/2024 | 21:22:08,107 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 07/05/2024 | 21:15:48,606 | 30 | 200,75 | |
| 30 | 200,75 | |||
| 30 | 200,75 | |||
| 07/05/2024 | 21:15:23,981 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 07/05/2024 | 21:10:25,918 | 16 | 201,00 | |
| 16 | 201,00 | |||
| 16 | 201,00 | |||
| 07/05/2024 | 21:08:55,636 | 110 | 200,90 | |
| 110 | 200,90 | |||
| 110 | 200,90 | |||
| 07/05/2024 | 21:08:26,716 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 07/05/2024 | 21:07:35,127 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 07/05/2024 | 20:57:44,199 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 07/05/2024 | 20:57:09,402 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 07/05/2024 | 20:56:27,498 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 07/05/2024 | 20:53:40,071 | 6 | 199,90 | |
| 6 | 199,90 | |||
| 6 | 199,90 | |||
| 07/05/2024 | 20:53:29,430 | 7 | 200,35 | |
| 7 | 200,35 | |||
| 7 | 200,35 | |||
| 07/05/2024 | 20:51:11,057 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 07/05/2024 | 20:50:16,089 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 07/05/2024 | 20:49:29,799 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 07/05/2024 | 20:45:13,237 | 75 | 200,40 | |
| 75 | 200,40 | |||
| 75 | 200,40 | |||
| 07/05/2024 | 20:44:32,707 | 25 | 200,30 | |
| 25 | 200,30 | |||
| 25 | 200,30 | |||
| 07/05/2024 | 20:42:10,064 | 29 | 200,15 | |
| 29 | 200,15 | |||
| 29 | 200,15 | |||
| 07/05/2024 | 20:39:18,551 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 07/05/2024 | 20:37:22,289 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 07/05/2024 | 20:36:37,229 | 100 | 199,84 | |
| 100 | 199,84 | |||
| 100 | 199,84 | |||
| 07/05/2024 | 20:35:45,079 | 10 | 199,52 | |
| 10 | 199,52 | |||
| 10 | 199,52 | |||
| 07/05/2024 | 20:34:19,547 | 40 | 199,70 | |
| 40 | 199,70 | |||
| 40 | 199,70 | |||
| 07/05/2024 | 20:33:30,742 | 41 | 199,54 | |
| 41 | 199,54 | |||
| 41 | 199,54 | |||
| 07/05/2024 | 20:33:30,629 | 7 | 199,54 | |
| 7 | 199,54 | |||
| 7 | 199,54 | |||
| 07/05/2024 | 20:33:30,457 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 07/05/2024 | 20:33:30,362 | 23 | 200,00 | |
| 23 | 200,00 | |||
| 23 | 200,00 | |||
| 07/05/2024 | 20:33:23,520 | 600 | 200,00 | |
| 600 | 200,00 | |||
| 40 | 200,00 | |||
| 300 | 200,00 | |||
| 10 | 200,00 | |||
| 250 | 200,00 | |||
| 07/05/2024 | 20:33:23,115 | 162 | 200,00 | |
| 120 | 200,00 | |||
| 4 | 200,00 | |||
| 2 | 200,00 | |||
| 10 | 200,00 | |||
| 29 | 200,00 | |||
| 4 | 200,00 | |||
| 25 | 200,00 | |||
| 35 | 200,00 | |||
| 25 | 200,00 | |||
| 65 | 200,00 | |||
| 5 | 200,00 | |||
| 07/05/2024 | 20:33:17,038 | 600 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 55 | 200,00 | |||
| 250 | 200,00 | |||
| 25 | 200,00 | |||
| 600 | 200,00 | |||
| 50 | 200,00 | |||
| 9 | 200,00 | |||
| 50 | 200,00 | |||
| 5 | 200,00 | |||
| 2 | 200,00 | |||
| 4 | 200,00 | |||
| 15 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 07/05/2024 | 20:32:53,480 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 07/05/2024 | 20:32:41,435 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 07/05/2024 | 20:32:41,228 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 07/05/2024 | 20:31:22,090 | 2 | 200,65 | |
| 2 | 200,65 | |||
| 2 | 200,65 | |||
| 07/05/2024 | 20:24:37,437 | 20 | 200,75 | |
| 20 | 200,75 | |||
| 20 | 200,75 | |||
| 07/05/2024 | 20:21:56,880 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 07/05/2024 | 20:21:44,055 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 07/05/2024 | 20:12:45,693 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 07/05/2024 | 20:12:34,686 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 07/05/2024 | 20:09:43,258 | 40 | 200,50 | |
| 40 | 200,50 | |||
| 40 | 200,50 | |||
| 07/05/2024 | 20:08:47,524 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 07/05/2024 | 20:08:42,330 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 07/05/2024 | 20:08:10,497 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 07/05/2024 | 20:06:43,760 | 21 | 200,35 | |
| 21 | 200,35 | |||
| 21 | 200,35 | |||
| 07/05/2024 | 19:59:35,665 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 07/05/2024 | 19:59:18,705 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 07/05/2024 | 19:59:15,400 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 07/05/2024 | 19:56:03,060 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 07/05/2024 | 19:55:30,674 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 07/05/2024 | 19:50:00,963 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 07/05/2024 | 19:49:48,306 | 11 | 201,00 | |
| 1 | 201,00 | |||
| 11 | 201,00 | |||
| 10 | 201,00 | |||
| 07/05/2024 | 19:49:47,480 | 50 | 201,10 | |
| 40 | 201,10 | |||
| 50 | 201,10 | |||
| 10 | 201,10 | |||
| 07/05/2024 | 19:49:37,684 | 190 | 201,20 | |
| 190 | 201,20 | |||
| 190 | 201,20 | |||
| 07/05/2024 | 19:48:53,168 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 07/05/2024 | 19:47:12,438 | 68 | 201,50 | |
| 68 | 201,50 | |||
| 68 | 201,50 | |||
| 07/05/2024 | 19:46:29,232 | 133 | 201,90 | |
| 133 | 201,90 | |||
| 133 | 201,90 | |||
| 07/05/2024 | 19:45:31,049 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 07/05/2024 | 19:43:05,673 | 50 | 201,05 | |
| 50 | 201,05 | |||
| 50 | 201,05 | |||
| 07/05/2024 | 19:41:34,863 | 10 | 201,45 | |
| 10 | 201,45 | |||
| 10 | 201,45 | |||
| 07/05/2024 | 19:40:59,511 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 07/05/2024 | 19:39:52,995 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 07/05/2024 | 19:38:14,886 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 07/05/2024 | 19:35:10,738 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 07/05/2024 | 19:34:03,045 | 14 | 201,15 | |
| 14 | 201,15 | |||
| 14 | 201,15 | |||
| 07/05/2024 | 19:31:15,532 | 17 | 200,50 | |
| 17 | 200,50 | |||
| 17 | 200,50 | |||
| 07/05/2024 | 19:30:53,981 | 20 | 200,80 | |
| 20 | 200,80 | |||
| 20 | 200,80 | |||
| 07/05/2024 | 19:30:04,965 | 62 | 200,10 | |
| 62 | 200,10 | |||
| 50 | 200,10 | |||
| 12 | 200,10 | |||
| 07/05/2024 | 19:29:39,883 | 9 | 201,00 | |
| 9 | 201,00 | |||
| 9 | 201,00 | |||
| 07/05/2024 | 19:29:20,047 | 11 | 201,00 | |
| 11 | 201,00 | |||
| 11 | 201,00 | |||
| 07/05/2024 | 19:29:11,666 | 600 | 201,00 | |
| 20 | 201,00 | |||
| 5 | 201,00 | |||
| 75 | 201,00 | |||
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 600 | 201,00 | |||
| 280 | 201,00 | |||
| 70 | 201,00 | |||
| 100 | 201,00 | |||
| 07/05/2024 | 19:29:09,238 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 07/05/2024 | 19:29:01,191 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 07/05/2024 | 19:28:50,541 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 07/05/2024 | 19:28:49,343 | 65 | 201,70 | |
| 65 | 201,70 | |||
| 65 | 201,70 | |||
| 07/05/2024 | 19:26:20,714 | 15 | 202,25 | |
| 15 | 202,25 | |||
| 15 | 202,25 | |||
| 07/05/2024 | 19:24:24,736 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 07/05/2024 | 19:23:45,487 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 07/05/2024 | 19:20:42,689 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 07/05/2024 | 19:17:51,717 | 13 | 202,65 | |
| 13 | 202,65 | |||
| 13 | 202,65 | |||
| 07/05/2024 | 19:15:22,537 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 07/05/2024 | 19:13:29,037 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 07/05/2024 | 19:10:56,368 | 148 | 202,00 | |
| 148 | 202,00 | |||
| 148 | 202,00 | |||
| 07/05/2024 | 19:10:20,728 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 07/05/2024 | 19:07:20,493 | 59 | 202,00 | |
| 9 | 202,00 | |||
| 59 | 202,00 | |||
| 50 | 202,00 | |||
| 07/05/2024 | 19:06:56,829 | 30 | 202,20 | |
| 30 | 202,20 | |||
| 30 | 202,20 | |||
| 07/05/2024 | 19:05:13,510 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 07/05/2024 | 19:04:59,696 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 07/05/2024 | 19:03:52,451 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 07/05/2024 | 19:03:36,457 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 07/05/2024 | 19:03:03,030 | 45 | 202,00 | |
| 45 | 202,00 | |||
| 45 | 202,00 | |||
| 07/05/2024 | 19:02:36,921 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 07/05/2024 | 19:02:28,462 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 07/05/2024 | 19:02:26,917 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 07/05/2024 | 19:02:10,984 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 07/05/2024 | 18:57:28,893 | 500 | 202,00 | |
| 500 | 202,00 | |||
| 500 | 202,00 | |||
| 07/05/2024 | 18:56:57,649 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 07/05/2024 | 18:53:35,760 | 40 | 201,45 | |
| 40 | 201,45 | |||
| 40 | 201,45 | |||
| 07/05/2024 | 18:52:13,227 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 07/05/2024 | 18:51:38,152 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 07/05/2024 | 18:50:47,285 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 07/05/2024 | 18:49:02,759 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 07/05/2024 | 18:48:46,739 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 07/05/2024 | 18:48:24,435 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 07/05/2024 | 18:47:58,112 | 50 | 201,55 | |
| 35 | 201,55 | |||
| 15 | 201,55 | |||
| 50 | 201,55 | |||
| 07/05/2024 | 18:45:35,594 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 07/05/2024 | 18:45:29,261 | 15 | 201,95 | |
| 15 | 201,95 | |||
| 15 | 201,95 | |||
| 07/05/2024 | 18:45:17,142 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 07/05/2024 | 18:45:17,055 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 07/05/2024 | 18:44:35,388 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 07/05/2024 | 18:44:12,434 | 38 | 202,00 | |
| 38 | 202,00 | |||
| 38 | 202,00 | |||
| 07/05/2024 | 18:42:31,164 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 07/05/2024 | 18:40:55,758 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 07/05/2024 | 18:38:38,483 | 20 | 201,75 | |
| 15 | 201,75 | |||
| 20 | 201,75 | |||
| 5 | 201,75 | |||
| 07/05/2024 | 18:38:38,326 | 410 | 202,00 | |
| 270 | 202,00 | |||
| 410 | 202,00 | |||
| 1 | 202,00 | |||
| 10 | 202,00 | |||
| 9 | 202,00 | |||
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 20 | 202,00 | |||
| 07/05/2024 | 18:38:21,403 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 07/05/2024 | 18:38:12,486 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 07/05/2024 | 18:35:26,051 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 07/05/2024 | 18:35:25,871 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 07/05/2024 | 18:34:00,539 | 6 | 203,35 | |
| 6 | 203,35 | |||
| 6 | 203,35 | |||
| 07/05/2024 | 18:33:36,347 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 07/05/2024 | 18:33:25,905 | 62 | 203,00 | |
| 62 | 203,00 | |||
| 2 | 203,00 | |||
| 60 | 203,00 | |||
| 07/05/2024 | 18:32:04,906 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 07/05/2024 | 18:32:04,763 | 60 | 203,15 | |
| 60 | 203,15 | |||
| 60 | 203,15 | |||
| 07/05/2024 | 18:31:25,176 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 07/05/2024 | 18:31:22,737 | 54 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 54 | 204,00 | |||
| 14 | 204,00 | |||
| 07/05/2024 | 18:31:19,138 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 07/05/2024 | 18:29:54,875 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 07/05/2024 | 18:29:22,854 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 07/05/2024 | 18:21:38,955 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 07/05/2024 | 18:19:32,758 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 07/05/2024 | 18:16:07,480 | 8 | 205,00 | |
| 8 | 205,00 | |||
| 8 | 205,00 | |||
| 07/05/2024 | 18:13:26,071 | 195 | 205,00 | |
| 195 | 205,00 | |||
| 195 | 205,00 | |||
| 07/05/2024 | 18:11:23,270 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 07/05/2024 | 18:09:56,191 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 07/05/2024 | 18:06:03,520 | 150 | 205,15 | |
| 150 | 205,15 | |||
| 150 | 205,15 | |||
| 07/05/2024 | 18:04:28,527 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 07/05/2024 | 18:03:20,128 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 07/05/2024 | 18:00:39,827 | 11 | 206,00 | |
| 11 | 206,00 | |||
| 11 | 206,00 | |||
| 07/05/2024 | 17:59:31,692 | 32 | 206,25 | |
| 32 | 206,25 | |||
| 32 | 206,25 | |||
| 07/05/2024 | 17:57:11,343 | 40 | 205,90 | |
| 40 | 205,90 | |||
| 40 | 205,90 | |||
| 07/05/2024 | 17:54:00,886 | 7 | 206,15 | |
| 7 | 206,15 | |||
| 7 | 206,15 | |||
| 07/05/2024 | 17:50:51,400 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 07/05/2024 | 17:50:45,081 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 07/05/2024 | 17:49:58,456 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 07/05/2024 | 17:45:55,159 | 38 | 205,10 | |
| 38 | 205,10 | |||
| 38 | 205,10 | |||
| 07/05/2024 | 17:45:35,901 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 07/05/2024 | 17:38:45,283 | 7 | 205,40 | |
| 7 | 205,40 | |||
| 7 | 205,40 | |||
| 07/05/2024 | 17:37:36,050 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 07/05/2024 | 17:34:40,026 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 07/05/2024 | 17:30:32,314 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 07/05/2024 | 17:30:11,006 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 07/05/2024 | 17:26:38,000 | 14 | 205,15 | |
| 14 | 205,15 | |||
| 14 | 205,15 | |||
| 07/05/2024 | 17:23:20,887 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 07/05/2024 | 17:23:20,565 | 140 | 205,05 | |
| 140 | 205,05 | |||
| 140 | 205,05 | |||
| 07/05/2024 | 17:23:14,206 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 07/05/2024 | 17:23:08,645 | 600 | 205,50 | |
| 600 | 205,50 | |||
| 600 | 205,50 | |||
| 07/05/2024 | 17:22:33,935 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 07/05/2024 | 17:22:30,571 | 73 | 205,80 | |
| 73 | 205,80 | |||
| 73 | 205,80 | |||
| 07/05/2024 | 17:21:11,150 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 07/05/2024 | 17:20:40,160 | 25 | 205,45 | |
| 25 | 205,45 | |||
| 25 | 205,45 | |||
| 07/05/2024 | 17:20:07,222 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 07/05/2024 | 17:18:31,940 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 07/05/2024 | 17:17:17,133 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 07/05/2024 | 17:14:47,835 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 07/05/2024 | 17:14:29,278 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 07/05/2024 | 17:12:11,811 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 07/05/2024 | 17:11:49,671 | 106 | 206,75 | |
| 106 | 206,75 | |||
| 106 | 206,75 | |||
| 07/05/2024 | 17:11:21,950 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 07/05/2024 | 17:11:08,641 | 180 | 206,60 | |
| 180 | 206,60 | |||
| 180 | 206,60 | |||
| 07/05/2024 | 17:11:03,660 | 250 | 206,60 | |
| 250 | 206,60 | |||
| 250 | 206,60 | |||
| 07/05/2024 | 17:10:51,273 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 07/05/2024 | 17:09:02,871 | 260 | 207,30 | |
| 260 | 207,30 | |||
| 260 | 207,30 | |||
| 07/05/2024 | 17:05:51,721 | 118 | 207,30 | |
| 118 | 207,30 | |||
| 118 | 207,30 | |||
| 07/05/2024 | 17:02:24,245 | 40 | 207,35 | |
| 18 | 207,35 | |||
| 40 | 207,35 | |||
| 22 | 207,35 | |||
| 07/05/2024 | 17:01:22,132 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 07/05/2024 | 17:01:19,133 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 07/05/2024 | 17:00:30,881 | 30 | 206,65 | |
| 30 | 206,65 | |||
| 30 | 206,65 | |||
| 07/05/2024 | 16:58:50,236 | 15 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 07/05/2024 | 16:58:02,513 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 07/05/2024 | 16:56:46,726 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 07/05/2024 | 16:56:35,470 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 07/05/2024 | 16:51:59,813 | 600 | 205,00 | |
| 600 | 205,00 | |||
| 600 | 205,00 | |||
| 07/05/2024 | 16:51:58,156 | 14 | 205,05 | |
| 14 | 205,05 | |||
| 14 | 205,05 | |||
| 07/05/2024 | 16:51:00,439 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 07/05/2024 | 16:50:23,610 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 07/05/2024 | 16:45:51,235 | 26 | 205,25 | |
| 26 | 205,25 | |||
| 26 | 205,25 | |||
| 07/05/2024 | 16:45:41,875 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 07/05/2024 | 16:42:59,958 | 100 | 205,10 | |
| 100 | 205,10 | |||
| 100 | 205,10 | |||
| 07/05/2024 | 16:41:42,078 | 294 | 204,90 | |
| 294 | 204,90 | |||
| 294 | 204,90 | |||
| 07/05/2024 | 16:40:35,310 | 97 | 204,55 | |
| 97 | 204,55 | |||
| 97 | 204,55 | |||
| 07/05/2024 | 16:38:23,862 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 07/05/2024 | 16:36:54,771 | 260 | 204,50 | |
| 260 | 204,50 | |||
| 260 | 204,50 | |||
| 07/05/2024 | 16:36:53,696 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 07/05/2024 | 16:35:15,929 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 07/05/2024 | 16:34:39,276 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 07/05/2024 | 16:34:05,138 | 300 | 204,65 | |
| 300 | 204,65 | |||
| 300 | 204,65 | |||
| 07/05/2024 | 16:32:45,029 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 07/05/2024 | 16:30:37,648 | 260 | 204,80 | |
| 260 | 204,80 | |||
| 260 | 204,80 | |||
| 07/05/2024 | 16:30:30,916 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 07/05/2024 | 16:28:58,135 | 6 | 204,85 | |
| 6 | 204,85 | |||
| 6 | 204,85 | |||
| 07/05/2024 | 16:28:57,444 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 07/05/2024 | 16:27:13,221 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 07/05/2024 | 16:27:04,204 | 64 | 204,50 | |
| 64 | 204,50 | |||
| 64 | 204,50 | |||
| 07/05/2024 | 16:26:56,936 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 07/05/2024 | 16:25:11,034 | 7 | 204,40 | |
| 7 | 204,40 | |||
| 7 | 204,40 | |||
| 07/05/2024 | 16:24:17,880 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 07/05/2024 | 16:24:03,027 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 07/05/2024 | 16:23:35,409 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 07/05/2024 | 16:23:22,666 | 40 | 205,50 | |
| 40 | 205,50 | |||
| 40 | 205,50 | |||
| 07/05/2024 | 16:23:00,398 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 07/05/2024 | 16:22:59,648 | 70 | 205,65 | |
| 70 | 205,65 | |||
| 70 | 205,65 | |||
| 07/05/2024 | 16:18:26,788 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 07/05/2024 | 16:17:29,853 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 07/05/2024 | 16:17:10,600 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 07/05/2024 | 16:16:50,569 | 600 | 206,20 | |
| 600 | 206,20 | |||
| 600 | 206,20 | |||
| 07/05/2024 | 16:14:09,310 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 07/05/2024 | 16:13:22,915 | 250 | 206,50 | |
| 250 | 206,50 | |||
| 250 | 206,50 | |||
| 07/05/2024 | 16:13:21,637 | 250 | 206,50 | |
| 250 | 206,50 | |||
| 250 | 206,50 | |||
| 07/05/2024 | 16:13:21,405 | 250 | 206,50 | |
| 250 | 206,50 | |||
| 250 | 206,50 | |||
| 07/05/2024 | 16:13:13,423 | 250 | 206,40 | |
| 250 | 206,40 | |||
| 250 | 206,40 | |||
| 07/05/2024 | 16:12:43,327 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 07/05/2024 | 16:11:42,024 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 07/05/2024 | 16:11:38,568 | 11 | 204,70 | |
| 11 | 204,70 | |||
| 11 | 204,70 | |||
| 07/05/2024 | 16:10:28,666 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 07/05/2024 | 16:08:28,291 | 4 | 205,10 | |
| 4 | 205,10 | |||
| 4 | 205,10 | |||
| 07/05/2024 | 16:07:24,223 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 07/05/2024 | 16:06:46,923 | 170 | 204,40 | |
| 170 | 204,40 | |||
| 170 | 204,40 | |||
| 07/05/2024 | 16:05:43,304 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 07/05/2024 | 16:04:56,932 | 29 | 204,35 | |
| 29 | 204,35 | |||
| 29 | 204,35 | |||
| 07/05/2024 | 16:04:24,496 | 200 | 204,60 | |
| 200 | 204,60 | |||
| 200 | 204,60 | |||
| 07/05/2024 | 16:03:53,313 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 07/05/2024 | 16:03:46,989 | 250 | 204,30 | |
| 250 | 204,30 | |||
| 250 | 204,30 | |||
| 07/05/2024 | 16:03:28,224 | 24 | 204,00 | |
| 24 | 204,00 | |||
| 24 | 204,00 | |||
| 07/05/2024 | 16:03:26,613 | 110 | 204,05 | |
| 110 | 204,05 | |||
| 110 | 204,05 | |||
| 07/05/2024 | 16:03:26,441 | 11 | 204,15 | |
| 11 | 204,15 | |||
| 11 | 204,15 | |||
| 07/05/2024 | 16:03:07,146 | 250 | 204,70 | |
| 250 | 204,70 | |||
| 250 | 204,70 | |||
| 07/05/2024 | 16:02:36,423 | 250 | 204,25 | |
| 250 | 204,25 | |||
| 250 | 204,25 | |||
| 07/05/2024 | 16:01:53,885 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 07/05/2024 | 16:01:51,490 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 07/05/2024 | 16:01:28,626 | 13 | 204,90 | |
| 13 | 204,90 | |||
| 13 | 204,90 | |||
| 07/05/2024 | 16:01:13,545 | 30 | 204,35 | |
| 30 | 204,35 | |||
| 30 | 204,35 | |||
| 07/05/2024 | 16:01:11,949 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 07/05/2024 | 16:01:00,784 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 07/05/2024 | 16:01:00,605 | 19 | 205,00 | |
| 19 | 205,00 | |||
| 19 | 205,00 | |||
| 07/05/2024 | 16:00:58,296 | 250 | 205,00 | |
| 250 | 205,00 | |||
| 250 | 205,00 | |||
| 07/05/2024 | 16:00:57,942 | 386 | 205,00 | |
| 56 | 205,00 | |||
| 250 | 205,00 | |||
| 136 | 205,00 | |||
| 20 | 205,00 | |||
| 25 | 205,00 | |||
| 130 | 205,00 | |||
| 5 | 205,00 | |||
| 30 | 205,00 | |||
| 10 | 205,00 | |||
| 100 | 205,00 | |||
| 10 | 205,00 | |||
| 07/05/2024 | 16:00:48,542 | 250 | 205,00 | |
| 50 | 205,00 | |||
| 250 | 205,00 | |||
| 175 | 205,00 | |||
| 25 | 205,00 | |||
| 07/05/2024 | 16:00:19,913 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 07/05/2024 | 15:58:21,874 | 56 | 205,50 | |
| 56 | 205,50 | |||
| 56 | 205,50 | |||
| 07/05/2024 | 15:57:37,816 | 77 | 205,35 | |
| 77 | 205,35 | |||
| 77 | 205,35 | |||
| 07/05/2024 | 15:57:18,279 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 07/05/2024 | 15:56:55,163 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 07/05/2024 | 15:56:42,200 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 07/05/2024 | 15:56:09,116 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 07/05/2024 | 15:56:07,500 | 108 | 207,00 | |
| 108 | 207,00 | |||
| 108 | 207,00 | |||
| 07/05/2024 | 15:55:04,214 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 07/05/2024 | 15:54:57,588 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 300 | 207,70 | |||
| 07/05/2024 | 15:54:35,161 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 07/05/2024 | 15:54:34,316 | 17 | 207,30 | |
| 17 | 207,30 | |||
| 17 | 207,30 | |||
| 07/05/2024 | 15:54:24,433 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 07/05/2024 | 15:53:22,903 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 07/05/2024 | 15:53:17,834 | 22 | 207,65 | |
| 22 | 207,65 | |||
| 22 | 207,65 | |||
| 07/05/2024 | 15:52:48,832 | 400 | 207,65 | |
| 400 | 207,65 | |||
| 400 | 207,65 | |||
| 07/05/2024 | 15:52:28,734 | 250 | 207,00 | |
| 250 | 207,00 | |||
| 250 | 207,00 | |||
| 07/05/2024 | 15:52:24,780 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 07/05/2024 | 15:52:02,167 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 07/05/2024 | 15:50:35,236 | 115 | 206,70 | |
| 115 | 206,70 | |||
| 115 | 206,70 | |||
| 07/05/2024 | 15:50:22,991 | 76 | 207,00 | |
| 76 | 207,00 | |||
| 1 | 207,00 | |||
| 75 | 207,00 | |||
| 07/05/2024 | 15:50:04,518 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07/05/2024 | 15:49:45,170 | 235 | 207,20 | |
| 235 | 207,20 | |||
| 220 | 207,20 | |||
| 15 | 207,20 | |||
| 07/05/2024 | 15:49:45,033 | 271 | 207,20 | |
| 20 | 207,20 | |||
| 50 | 207,20 | |||
| 258 | 207,20 | |||
| 13 | 207,20 | |||
| 191 | 207,20 | |||
| 10 | 207,20 | |||
| 07/05/2024 | 15:49:39,619 | 284 | 208,00 | |
| 284 | 208,00 | |||
| 180 | 208,00 | |||
| 100 | 208,00 | |||
| 4 | 208,00 | |||
| 07/05/2024 | 15:49:39,462 | 69 | 208,10 | |
| 69 | 208,10 | |||
| 5 | 208,10 | |||
| 64 | 208,10 | |||
| 07/05/2024 | 15:49:29,248 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 07/05/2024 | 15:48:42,099 | 333 | 209,00 | |
| 33 | 209,00 | |||
| 13 | 209,00 | |||
| 333 | 209,00 | |||
| 287 | 209,00 | |||
| 07/05/2024 | 15:48:25,955 | 22 | 209,55 | |
| 22 | 209,55 | |||
| 22 | 209,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Infineon Technologies AG
Achat: 36,205 / Vente: 36,35
Capitaux: 70 660 TEUR -
Nvidia Corp.
Achat: 841,40 / Vente: 842,00
Capitaux: 55 115 TEUR -
Rheinmetall AG
Achat: 533,60 / Vente: 535,00
Capitaux: 50 350 TEUR -
Mercedes-Benz Group AG
Achat: 73,81 / Vente: 73,98
Capitaux: 42 980 TEUR -
Allianz SE
Achat: 273,10 / Vente: 273,80
Capitaux: 38 721 TEUR
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00