Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1395

1263

54,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	19:19:37,444	30		53,91
			25	53,91
			5	53,91
			30	53,91
24.07.2025	19:18:01,977	1		53,99
			1	53,99
			1	53,99
24.07.2025	19:15:36,962	400		53,99
			400	53,99
			245	53,99
			5	53,99
			50	53,99
			100	53,99
24.07.2025	19:02:23,721	240		53,91
			240	53,91
			140	53,91
			100	53,91
24.07.2025	18:58:40,323	100		53,99
			90	53,99
			10	53,99
			100	53,99
24.07.2025	18:58:39,675	1		53,91
			1	53,91
			1	53,91
24.07.2025	18:57:57,462	8		53,99
			8	53,99
			8	53,99
24.07.2025	18:57:40,788	10		53,91
			10	53,91
			10	53,91
24.07.2025	18:56:50,307	3		53,99
			3	53,99
			3	53,99
24.07.2025	18:54:18,435	3		53,91
			3	53,91
			3	53,91
24.07.2025	18:53:44,312	1		53,99
			1	53,99
			1	53,99
24.07.2025	18:53:26,387	50		53,91
			50	53,91
			45	53,91
			5	53,91
24.07.2025	18:48:31,699	10		53,99
			10	53,99
			10	53,99
24.07.2025	18:46:41,309	14		53,99
			14	53,99
			14	53,99
24.07.2025	18:45:56,771	20		53,99
			20	53,99
			5	53,99
			15	53,99
24.07.2025	18:43:04,104	1		53,99
			1	53,99
			1	53,99
24.07.2025	18:39:37,818	5		53,91
			5	53,91
			5	53,91
24.07.2025	18:39:34,300	1		53,99
			1	53,99
			1	53,99
24.07.2025	18:38:00,611	1		53,91
			1	53,91
			1	53,91
24.07.2025	18:37:32,486	4		53,91
			4	53,91
			4	53,91
24.07.2025	18:35:46,075	75		53,91
			75	53,91
			75	53,91
24.07.2025	18:25:31,738	50		53,91
			50	53,91
			50	53,91
24.07.2025	18:24:44,898	10		53,91
			10	53,91
			10	53,91
24.07.2025	18:23:02,491	50		53,91
			50	53,91
			50	53,91
24.07.2025	18:22:53,058	90		53,91
			90	53,91
			10	53,91
			80	53,91
24.07.2025	18:21:49,177	165		53,91
			90	53,91
			75	53,91
			165	53,91
24.07.2025	18:18:26,060	1		54,05
			1	54,05
			1	54,05
24.07.2025	18:16:15,246	20		53,91
			20	53,91
			15	53,91
			5	53,91
24.07.2025	18:14:00,817	6		54,05
			6	54,05
			1	54,05
			5	54,05
24.07.2025	18:12:55,308	43		53,91
			43	53,91
			43	53,91
24.07.2025	18:12:45,187	78		53,91
			78	53,91
			78	53,91
24.07.2025	18:11:13,739	3		53,91
			3	53,91
			3	53,91
24.07.2025	18:09:43,472	1		53,91
			1	53,91
			1	53,91
24.07.2025	18:07:17,699	150		53,91
			50	53,91
			8	53,91
			150	53,91
			62	53,91
			30	53,91
24.07.2025	18:06:47,540	150		54,04
			150	54,04
			50	54,04
			80	54,04
			20	54,04
24.07.2025	17:52:21,830	30		53,91
			10	53,91
			30	53,91
			20	53,91
24.07.2025	17:49:24,018	2		54,14
			2	54,14
			2	54,14
24.07.2025	17:49:20,413	16		53,91
			16	53,91
			16	53,91
24.07.2025	17:47:42,889	50		53,91
			50	53,91
			10	53,91
			5	53,91
			35	53,91
24.07.2025	17:47:02,401	8		54,14
			8	54,14
			3	54,14
			5	54,14
24.07.2025	17:45:59,550	15		53,91
			15	53,91
			15	53,91
24.07.2025	17:44:47,692	30		53,91
			25	53,91
			30	53,91
			5	53,91
24.07.2025	17:38:22,914	97		53,90
			80	53,90
			97	53,90
			17	53,90
24.07.2025	17:36:46,413	60		53,95
			60	53,95
			60	53,95
24.07.2025	17:36:45,064	50		53,95
			50	53,95
			50	53,95
24.07.2025	17:36:38,674	1		53,95
			1	53,95
			1	53,95
24.07.2025	17:36:32,014	100		53,90
			100	53,90
			100	53,90
24.07.2025	17:36:28,677	400		53,90
			400	53,90
			400	53,90
24.07.2025	17:36:13,954	652		53,80
			20	53,80
			632	53,80
			400	53,80
			152	53,80
			100	53,80
24.07.2025	17:36:11,066	710		53,88
			400	53,88
			242	53,88
			468	53,88
			130	53,88
			100	53,88
			80	53,88
24.07.2025	17:35:53,499	358		54,02
			100	54,02
			18	54,02
			10	54,02
			358	54,02
			230	54,02
24.07.2025	17:29:55,263	400		54,14
			400	54,14
			400	54,14
24.07.2025	17:29:02,136	600		54,19
			600	54,19
			600	54,19
24.07.2025	17:27:06,866	1 400		54,19
			1 400	54,19
			1 400	54,19
24.07.2025	17:26:56,605	600		54,18
			600	54,18
			600	54,18
24.07.2025	17:26:28,586	20		54,17
			20	54,17
			20	54,17
24.07.2025	17:24:40,512	3		54,25
			3	54,25
			3	54,25
24.07.2025	17:24:03,021	172		54,21
			72	54,21
			100	54,21
			172	54,21
24.07.2025	17:22:41,509	600		54,22
			600	54,22
			600	54,22
24.07.2025	17:22:10,775	40		54,21
			40	54,21
			40	54,21
24.07.2025	17:21:53,114	100		54,24
			100	54,24
			100	54,24
24.07.2025	17:18:46,678	200		54,24
			200	54,24
			200	54,24
24.07.2025	17:17:03,802	400		54,21
			400	54,21
			400	54,21
24.07.2025	17:15:02,015	250		54,25
			250	54,25
			250	54,25
24.07.2025	17:13:25,658	400		54,25
			400	54,25
			400	54,25
24.07.2025	17:11:59,912	1		54,30
			1	54,30
			1	54,30
24.07.2025	17:10:59,670	1		54,32
			1	54,32
			1	54,32
24.07.2025	17:10:21,992	100		54,32
			100	54,32
			100	54,32
24.07.2025	17:07:47,918	5		54,39
			5	54,39
			5	54,39
24.07.2025	17:07:16,113	270		54,39
			270	54,39
			270	54,39
24.07.2025	17:07:05,193	2		54,38
			2	54,38
			2	54,38
24.07.2025	17:02:31,273	600		54,45
			600	54,45
			600	54,45
24.07.2025	17:01:31,503	400		54,40
			400	54,40
			400	54,40
24.07.2025	17:00:15,952	10		54,36
			10	54,36
			10	54,36
24.07.2025	16:59:51,160	310		54,37
			310	54,37
			310	54,37
24.07.2025	16:57:12,731	1		54,38
			1	54,38
			1	54,38
24.07.2025	16:56:33,482	4		54,42
			4	54,42
			4	54,42
24.07.2025	16:55:01,341	400		54,45
			400	54,45
			400	54,45
24.07.2025	16:54:21,268	9		54,43
			9	54,43
			9	54,43
24.07.2025	16:52:20,373	600		54,45
			600	54,45
			600	54,45
24.07.2025	16:52:19,086	1		54,44
			1	54,44
			1	54,44
24.07.2025	16:50:42,142	200		54,40
			200	54,40
			200	54,40
24.07.2025	16:50:03,986	3		54,42
			3	54,42
			3	54,42
24.07.2025	16:49:06,069	125		54,40
			125	54,40
			125	54,40
24.07.2025	16:46:55,112	600		54,36
			600	54,36
			600	54,36
24.07.2025	16:46:46,769	50		54,35
			50	54,35
			50	54,35
24.07.2025	16:44:49,089	300		54,43
			300	54,43
			300	54,43
24.07.2025	16:44:48,932	600		54,43
			600	54,43
			600	54,43
24.07.2025	16:44:39,654	600		54,45
			600	54,45
			600	54,45
24.07.2025	16:43:16,331	10		54,46
			10	54,46
			10	54,46
24.07.2025	16:43:12,717	1		54,47
			1	54,47
			1	54,47
24.07.2025	16:42:21,602	1		54,46
			1	54,46
			1	54,46
24.07.2025	16:42:12,942	1		54,45
			1	54,45
			1	54,45
24.07.2025	16:42:07,600	1 401		54,45
			1 401	54,45
			1 401	54,45
24.07.2025	16:41:27,702	600		54,45
			600	54,45
			600	54,45
24.07.2025	16:41:16,900	12		54,42
			12	54,42
			12	54,42
24.07.2025	16:41:12,470	1		54,43
			1	54,43
			1	54,43
24.07.2025	16:40:37,438	921		54,40
			921	54,40
			920	54,40
			1	54,40
24.07.2025	16:40:13,448	12		54,42
			3	54,42
			9	54,42
			12	54,42
24.07.2025	16:39:25,799	10		54,42
			10	54,42
			10	54,42
24.07.2025	16:39:14,330	50		54,42
			50	54,42
			50	54,42
24.07.2025	16:38:56,979	40		54,44
			40	54,44
			40	54,44
24.07.2025	16:38:31,277	4		54,40
			4	54,40
			4	54,40
24.07.2025	16:38:16,989	14		54,40
			14	54,40
			14	54,40
24.07.2025	16:37:02,331	2		54,36
			2	54,36
			2	54,36
24.07.2025	16:36:37,374	1		54,35
			1	54,35
			1	54,35
24.07.2025	16:36:36,228	7		54,35
			7	54,35
			7	54,35
24.07.2025	16:34:40,394	50		54,38
			50	54,38
			50	54,38
24.07.2025	16:34:33,497	1		54,41
			1	54,41
			1	54,41
24.07.2025	16:34:13,896	75		54,40
			75	54,40
			75	54,40
24.07.2025	16:33:49,103	473		54,41
			473	54,41
			473	54,41
24.07.2025	16:32:22,363	40		54,34
			40	54,34
			40	54,34
24.07.2025	16:30:50,984	1		54,34
			1	54,34
			1	54,34
24.07.2025	16:28:50,273	460		54,35
			460	54,35
			460	54,35
24.07.2025	16:27:16,214	18		54,20
			18	54,20
			18	54,20
24.07.2025	16:26:04,924	18		54,14
			18	54,14
			18	54,14
24.07.2025	16:25:57,145	165		54,15
			165	54,15
			165	54,15
24.07.2025	16:25:38,495	100		54,16
			100	54,16
			100	54,16
24.07.2025	16:24:13,912	30		54,17
			30	54,17
			30	54,17
24.07.2025	16:23:11,542	80		54,13
			80	54,13
			80	54,13
24.07.2025	16:22:37,906	100		54,11
			100	54,11
			100	54,11
24.07.2025	16:22:29,822	5		54,09
			5	54,09
			5	54,09
24.07.2025	16:22:05,639	400		54,07
			400	54,07
			400	54,07
24.07.2025	16:21:55,456	150		54,07
			150	54,07
			150	54,07
24.07.2025	16:21:43,923	1		54,04
			1	54,04
			1	54,04
24.07.2025	16:20:45,692	20		54,02
			20	54,02
			20	54,02
24.07.2025	16:19:54,550	90		54,00
			90	54,00
			90	54,00
24.07.2025	16:19:39,332	10		53,97
			10	53,97
			10	53,97
24.07.2025	16:18:59,990	185		54,00
			185	54,00
			185	54,00
24.07.2025	16:18:14,220	4		53,99
			4	53,99
			4	53,99
24.07.2025	16:17:43,496	50		53,97
			50	53,97
			50	53,97
24.07.2025	16:15:52,761	2		53,97
			2	53,97
			2	53,97
24.07.2025	16:13:57,115	200		54,03
			200	54,03
			199	54,03
			1	54,03
24.07.2025	16:13:50,090	600		54,04
			600	54,04
			600	54,04
24.07.2025	16:13:47,113	3		54,05
			3	54,05
			3	54,05
24.07.2025	16:13:35,634	1		54,06
			1	54,06
			1	54,06
24.07.2025	16:13:33,874	250		54,05
			250	54,05
			250	54,05
24.07.2025	16:12:49,977	50		54,10
			50	54,10
			50	54,10
24.07.2025	16:12:42,453	200		54,13
			200	54,13
			200	54,13
24.07.2025	16:11:49,443	60		54,12
			60	54,12
			60	54,12
24.07.2025	16:09:01,425	50		54,10
			50	54,10
			50	54,10
24.07.2025	16:08:19,925	236		54,10
			236	54,10
			236	54,10
24.07.2025	16:08:04,408	20		54,11
			20	54,11
			20	54,11
24.07.2025	16:07:00,456	100		54,15
			100	54,15
			100	54,15
24.07.2025	16:06:45,848	100		54,15
			100	54,15
			100	54,15
24.07.2025	16:06:11,177	50		54,17
			50	54,17
			50	54,17
24.07.2025	16:05:35,105	40		54,14
			40	54,14
			40	54,14
24.07.2025	16:03:55,870	100		54,13
			100	54,13
			100	54,13
24.07.2025	16:03:20,849	40		54,13
			40	54,13
			40	54,13
24.07.2025	16:03:02,318	19		54,08
			19	54,08
			19	54,08
24.07.2025	16:02:50,449	99		54,07
			99	54,07
			99	54,07
24.07.2025	16:02:04,369	2		54,14
			2	54,14
			2	54,14
24.07.2025	16:01:43,337	2		54,17
			2	54,17
			2	54,17
24.07.2025	16:01:04,082	1		54,12
			1	54,12
			1	54,12
24.07.2025	16:00:02,998	2		54,13
			2	54,13
			2	54,13
24.07.2025	15:59:05,829	388		54,11
			388	54,11
			388	54,11
24.07.2025	15:58:54,986	130		54,10
			130	54,10
			130	54,10
24.07.2025	15:58:33,648	27		54,09
			27	54,09
			27	54,09
24.07.2025	15:55:11,077	45		54,03
			45	54,03
			45	54,03
24.07.2025	15:54:03,670	52		54,05
			52	54,05
			52	54,05
24.07.2025	15:51:42,628	1		54,08
			1	54,08
			1	54,08
24.07.2025	15:51:23,977	108		54,05
			108	54,05
			100	54,05
			8	54,05
24.07.2025	15:51:00,776	2		54,01
			2	54,01
			2	54,01
24.07.2025	15:50:24,576	68		54,03
			68	54,03
			68	54,03
24.07.2025	15:50:22,419	1		54,03
			1	54,03
			1	54,03
24.07.2025	15:49:05,556	200		54,04
			200	54,04
			200	54,04
24.07.2025	15:48:17,629	110		54,07
			110	54,07
			110	54,07
24.07.2025	15:47:09,723	256		54,10
			256	54,10
			200	54,10
			56	54,10
24.07.2025	15:47:01,951	400		54,10
			400	54,10
			400	54,10
24.07.2025	15:45:32,445	100		54,10
			100	54,10
			100	54,10
24.07.2025	15:44:37,070	19		54,04
			19	54,04
			19	54,04
24.07.2025	15:44:14,092	52		54,01
			52	54,01
			52	54,01
24.07.2025	15:43:10,594	25		54,05
			25	54,05
			25	54,05
24.07.2025	15:42:14,301	1		54,00
			1	54,00
			1	54,00
24.07.2025	15:40:31,776	33		54,00
			33	54,00
			33	54,00
24.07.2025	15:40:11,911	45		53,98
			45	53,98
			45	53,98
24.07.2025	15:40:08,464	300		53,98
			300	53,98
			300	53,98
24.07.2025	15:40:00,743	500		53,98
			500	53,98
			500	53,98
24.07.2025	15:39:33,352	200		54,00
			200	54,00
			200	54,00
24.07.2025	15:39:31,980	400		54,00
			400	54,00
			400	54,00
24.07.2025	15:39:31,809	400		54,00
			400	54,00
			400	54,00
24.07.2025	15:39:17,545	3		53,97
			3	53,97
			3	53,97
24.07.2025	15:39:12,462	400		53,98
			400	53,98
			400	53,98
24.07.2025	15:38:53,159	8		53,97
			8	53,97
			8	53,97
24.07.2025	15:36:55,806	83		53,91
			83	53,91
			83	53,91
24.07.2025	15:36:24,083	5		53,90
			5	53,90
			5	53,90
24.07.2025	15:34:10,107	75		53,91
			75	53,91
			75	53,91
24.07.2025	15:32:41,066	40		53,89
			40	53,89
			40	53,89
24.07.2025	15:32:10,028	400		53,84
			400	53,84
			400	53,84
24.07.2025	15:31:59,219	400		53,85
			400	53,85
			400	53,85
24.07.2025	15:31:49,626	200		53,88
			200	53,88
			200	53,88
24.07.2025	15:31:12,080	55		53,89
			55	53,89
			55	53,89
24.07.2025	15:31:11,985	200		53,90
			200	53,90
			200	53,90
24.07.2025	15:30:12,957	19		53,95
			19	53,95
			19	53,95
24.07.2025	15:29:58,926	400		53,97
			400	53,97
			400	53,97
24.07.2025	15:29:38,499	10		53,99
			10	53,99
			10	53,99
24.07.2025	15:29:12,101	5		53,97
			5	53,97
			5	53,97
24.07.2025	15:29:09,278	120		53,98
			100	53,98
			20	53,98
			120	53,98
24.07.2025	15:28:49,563	50		54,02
			50	54,02
			50	54,02
24.07.2025	15:27:40,600	20		54,01
			20	54,01
			20	54,01
24.07.2025	15:25:09,077	100		54,01
			100	54,01
			100	54,01
24.07.2025	15:24:08,052	1		53,99
			1	53,99
			1	53,99
24.07.2025	15:23:28,946	26		53,98
			26	53,98
			26	53,98
24.07.2025	15:23:00,974	146		53,99
			146	53,99
			146	53,99
24.07.2025	15:22:36,415	400		54,00
			300	54,00
			400	54,00
			100	54,00
24.07.2025	15:20:21,580	40		54,05
			40	54,05
			40	54,05
24.07.2025	15:19:54,984	278		54,02
			278	54,02
			278	54,02
24.07.2025	15:19:54,127	30		54,03
			30	54,03
			30	54,03
24.07.2025	15:19:42,339	6		54,05
			6	54,05
			6	54,05
24.07.2025	15:18:32,621	150		54,07
			150	54,07
			150	54,07
24.07.2025	15:17:08,162	400		54,11
			400	54,11
			400	54,11
24.07.2025	15:16:55,298	200		54,12
			20	54,12
			180	54,12
			200	54,12
24.07.2025	15:13:55,511	2		54,19
			2	54,19
			2	54,19
24.07.2025	15:13:44,154	64		54,20
			64	54,20
			64	54,20
24.07.2025	15:13:19,091	50		54,19
			50	54,19
			50	54,19
24.07.2025	15:13:18,571	400		54,19
			400	54,19
			400	54,19
24.07.2025	15:12:47,209	400		54,20
			400	54,20
			400	54,20
24.07.2025	15:11:32,890	1		54,19
			1	54,19
			1	54,19
24.07.2025	15:11:27,849	360		54,18
			360	54,18
			360	54,18
24.07.2025	15:10:56,574	10		54,22
			10	54,22
			10	54,22
24.07.2025	15:09:07,564	100		54,23
			100	54,23
			100	54,23
24.07.2025	15:08:29,067	1		54,24
			1	54,24
			1	54,24
24.07.2025	15:07:58,118	26		54,23
			26	54,23
			26	54,23
24.07.2025	15:07:51,615	500		54,23
			500	54,23
			500	54,23
24.07.2025	15:07:29,110	10		54,22
			10	54,22
			10	54,22
24.07.2025	15:07:15,231	145		54,21
			145	54,21
			145	54,21
24.07.2025	15:04:25,917	200		54,29
			200	54,29
			200	54,29
24.07.2025	15:02:39,528	100		54,26
			100	54,26
			100	54,26
24.07.2025	14:59:33,041	100		54,27
			100	54,27
			100	54,27
24.07.2025	14:58:59,804	40		54,27
			40	54,27
			40	54,27
24.07.2025	14:58:18,219	11		54,31
			11	54,31
			11	54,31
24.07.2025	14:57:49,865	5		54,30
			5	54,30
			5	54,30
24.07.2025	14:57:03,896	120		54,29
			20	54,29
			120	54,29
			100	54,29
24.07.2025	14:56:07,708	400		54,28
			400	54,28
			400	54,28
24.07.2025	14:55:25,725	150		54,28
			150	54,28
			150	54,28
24.07.2025	14:54:48,373	30		54,23
			30	54,23
			30	54,23
24.07.2025	14:54:25,975	323		54,22
			323	54,22
			323	54,22
24.07.2025	14:51:09,618	50		54,29
			50	54,29
			50	54,29
24.07.2025	14:51:01,203	400		54,29
			400	54,29
			400	54,29
24.07.2025	14:50:06,802	19		54,31
			19	54,31
			19	54,31
24.07.2025	14:48:53,018	130		54,30
			130	54,30
			130	54,30
24.07.2025	14:47:41,717	200		54,30
			200	54,30
			200	54,30
24.07.2025	14:46:02,314	125		54,31
			125	54,31
			125	54,31
24.07.2025	14:43:56,169	400		54,29
			400	54,29
			400	54,29
24.07.2025	14:43:43,419	1		54,29
			1	54,29
			1	54,29
24.07.2025	14:43:13,221	1		54,29
			1	54,29
			1	54,29
24.07.2025	14:42:43,285	360		54,30
			360	54,30
			360	54,30
24.07.2025	14:42:34,973	1		54,32
			1	54,32
			1	54,32
24.07.2025	14:42:17,862	35		54,31
			35	54,31
			35	54,31
24.07.2025	14:41:48,697	50		54,32
			50	54,32
			50	54,32
24.07.2025	14:41:35,942	300		54,33
			300	54,33
			300	54,33
24.07.2025	14:39:35,328	1		54,27
			1	54,27
			1	54,27
24.07.2025	14:38:55,068	50		54,24
			50	54,24
			50	54,24
24.07.2025	14:38:45,462	100		54,23
			100	54,23
			100	54,23
24.07.2025	14:37:18,683	500		54,23
			500	54,23
			500	54,23
24.07.2025	14:37:15,977	20		54,22
			20	54,22
			20	54,22
24.07.2025	14:36:58,725	4		54,22
			4	54,22
			4	54,22
24.07.2025	14:35:05,489	4		54,21
			4	54,21
			4	54,21
24.07.2025	14:33:39,447	15		54,23
			15	54,23
			15	54,23
24.07.2025	14:33:35,324	2		54,22
			2	54,22
			2	54,22
24.07.2025	14:33:06,789	2		54,24
			2	54,24
			2	54,24
24.07.2025	14:32:46,491	15		54,21
			15	54,21
			15	54,21
24.07.2025	14:32:24,313	10		54,21
			10	54,21
			10	54,21
24.07.2025	14:30:33,277	400		54,20
			400	54,20
			400	54,20
24.07.2025	14:30:13,279	1		54,24
			1	54,24
			1	54,24
24.07.2025	14:29:52,278	160		54,24
			160	54,24
			160	54,24
24.07.2025	14:29:42,277	1		54,25
			1	54,25
			1	54,25
24.07.2025	14:28:49,432	10		54,23
			10	54,23
			10	54,23
24.07.2025	14:28:12,999	1		54,24
			1	54,24
			1	54,24
24.07.2025	14:27:15,013	1		54,22
			1	54,22
			1	54,22
24.07.2025	14:26:51,313	200		54,23
			200	54,23
			200	54,23
24.07.2025	14:23:47,620	300		54,25
			300	54,25
			300	54,25
24.07.2025	14:23:39,127	60		54,25
			60	54,25
			60	54,25
24.07.2025	14:23:27,233	246		54,26
			246	54,26
			246	54,26
24.07.2025	14:22:34,060	100		54,29
			100	54,29
			100	54,29
24.07.2025	14:22:15,324	10		54,30
			10	54,30
			10	54,30
24.07.2025	14:19:27,265	77		54,32
			77	54,32
			77	54,32
24.07.2025	14:18:54,974	5		54,34
			5	54,34
			5	54,34
24.07.2025	14:18:45,777	2		54,34
			2	54,34
			2	54,34
24.07.2025	14:17:37,580	6		54,35
			6	54,35
			6	54,35
24.07.2025	14:16:04,929	27		54,37
			27	54,37
			27	54,37
24.07.2025	14:15:32,209	1		54,35
			1	54,35
			1	54,35
24.07.2025	14:14:43,183	210		54,35
			210	54,35
			210	54,35
24.07.2025	14:12:47,763	3		54,35
			3	54,35
			3	54,35
24.07.2025	14:12:33,070	150		54,36
			150	54,36
			150	54,36
24.07.2025	14:12:21,995	1		54,37
			1	54,37
			1	54,37
24.07.2025	14:10:57,982	100		54,36
			100	54,36
			100	54,36
24.07.2025	14:10:09,452	69		54,32
			69	54,32
			69	54,32
24.07.2025	14:10:07,903	400		54,34
			400	54,34
			400	54,34
24.07.2025	14:09:59,830	600		54,34
			600	54,34
			600	54,34
24.07.2025	14:09:30,935	110		54,32
			110	54,32
			110	54,32
24.07.2025	14:07:32,605	400		54,33
			400	54,33
			400	54,33
24.07.2025	14:06:30,726	300		54,38
			300	54,38
			300	54,38
24.07.2025	14:06:12,255	1		54,39
			1	54,39
			1	54,39
24.07.2025	14:05:50,787	42		54,37
			42	54,37
			42	54,37
24.07.2025	14:04:03,204	46		54,41
			46	54,41
			46	54,41
24.07.2025	14:03:14,946	20		54,38
			20	54,38
			20	54,38
24.07.2025	14:02:31,360	50		54,39
			50	54,39
			50	54,39
24.07.2025	14:00:45,011	250		54,40
			250	54,40
			250	54,40
24.07.2025	13:59:54,737	1		54,38
			1	54,38
			1	54,38
24.07.2025	13:59:23,521	33		54,36
			33	54,36
			33	54,36
24.07.2025	13:59:23,453	1		54,37
			1	54,37
			1	54,37
24.07.2025	13:59:22,018	919		54,39
			919	54,39
			919	54,39
24.07.2025	13:59:00,581	19		54,38
			19	54,38
			19	54,38
24.07.2025	13:57:02,357	35		54,45
			35	54,45
			35	54,45
24.07.2025	13:55:34,888	10		54,41
			10	54,41
			10	54,41
24.07.2025	13:54:03,040	58		54,35
			58	54,35
			58	54,35
24.07.2025	13:53:13,440	200		54,34
			200	54,34
			200	54,34
24.07.2025	13:53:02,229	29		54,33
			29	54,33
			29	54,33
24.07.2025	13:52:49,375	1		54,33
			1	54,33
			1	54,33
24.07.2025	13:52:44,826	60		54,32
			60	54,32
			60	54,32
24.07.2025	13:50:44,588	1		54,35
			1	54,35
			1	54,35
24.07.2025	13:50:04,182	17		54,35
			17	54,35
			17	54,35
24.07.2025	13:49:40,835	114		54,34
			114	54,34
			114	54,34
24.07.2025	13:47:26,543	5		54,31
			5	54,31
			5	54,31
24.07.2025	13:43:08,057	20		54,29
			20	54,29
			20	54,29
24.07.2025	13:41:50,393	170		54,27
			170	54,27
			170	54,27
24.07.2025	13:41:05,079	70		54,29
			70	54,29
			70	54,29
24.07.2025	13:41:00,085	15		54,30
			15	54,30
			15	54,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung