Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1169

1860

34,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	13:58:32,152	3		34,99
			3	34,99
			3	34,99
24.07.2025	13:58:15,505	1		34,995
			1	34,995
			1	34,995
24.07.2025	13:57:41,195	15		34,98
			15	34,98
			15	34,98
24.07.2025	13:57:39,730	300		34,98
			300	34,98
			300	34,98
24.07.2025	13:57:11,023	200		35,005
			200	35,005
			200	35,005
24.07.2025	13:57:04,317	250		35,00
			100	35,00
			150	35,00
			250	35,00
24.07.2025	13:57:00,039	600		35,00
			600	35,00
			600	35,00
24.07.2025	13:56:28,161	600		35,035
			600	35,035
			600	35,035
24.07.2025	13:55:04,487	65		35,045
			65	35,045
			65	35,045
24.07.2025	13:54:57,334	60		35,045
			60	35,045
			60	35,045
24.07.2025	13:53:10,852	100		34,995
			100	34,995
			100	34,995
24.07.2025	13:52:14,108	1 995		34,99
			800	34,99
			1 145	34,99
			50	34,99
			30	34,99
			1 965	34,99
24.07.2025	13:52:10,495	7 599		35,00
			2 500	35,00
			375	35,00
			300	35,00
			1 000	35,00
			40	35,00
			50	35,00
			4	35,00
			7 595	35,00
			800	35,00
			200	35,00
			140	35,00
			100	35,00
			300	35,00
			200	35,00
			300	35,00
			144	35,00
			200	35,00
			250	35,00
			150	35,00
			150	35,00
			100	35,00
			300	35,00
24.07.2025	13:51:02,613	800		35,045
			200	35,045
			200	35,045
			800	35,045
			400	35,045
24.07.2025	13:50:31,316	600		35,05
			600	35,05
			600	35,05
24.07.2025	13:49:50,926	38		35,105
			38	35,105
			38	35,105
24.07.2025	13:48:52,175	250		35,14
			250	35,14
			250	35,14
24.07.2025	13:48:28,784	500		35,16
			500	35,16
			500	35,16
24.07.2025	13:47:17,366	10		35,11
			10	35,11
			10	35,11
24.07.2025	13:46:45,686	35		35,11
			35	35,11
			35	35,11
24.07.2025	13:46:30,096	350		35,105
			350	35,105
			350	35,105
24.07.2025	13:46:23,543	50		35,10
			50	35,10
			50	35,10
24.07.2025	13:46:05,557	200		35,10
			200	35,10
			200	35,10
24.07.2025	13:45:11,433	680		35,07
			680	35,07
			680	35,07
24.07.2025	13:44:59,601	300		35,07
			300	35,07
			300	35,07
24.07.2025	13:44:24,875	500		35,08
			500	35,08
			500	35,08
24.07.2025	13:43:56,708	100		35,085
			100	35,085
			100	35,085
24.07.2025	13:43:26,976	23		35,10
			23	35,10
			23	35,10
24.07.2025	13:42:29,327	400		35,07
			400	35,07
			400	35,07
24.07.2025	13:42:22,833	2		35,085
			2	35,085
			2	35,085
24.07.2025	13:42:02,694	1		35,085
			1	35,085
			1	35,085
24.07.2025	13:41:33,916	500		35,075
			500	35,075
			500	35,075
24.07.2025	13:39:45,697	1		35,075
			1	35,075
			1	35,075
24.07.2025	13:38:38,832	100		35,04
			100	35,04
			100	35,04
24.07.2025	13:37:38,361	165		35,035
			165	35,035
			165	35,035
24.07.2025	13:37:06,188	200		35,03
			200	35,03
			200	35,03
24.07.2025	13:36:17,309	250		35,025
			250	35,025
			250	35,025
24.07.2025	13:35:35,985	100		35,01
			100	35,01
			100	35,01
24.07.2025	13:34:09,036	400		35,02
			400	35,02
			400	35,02
24.07.2025	13:34:08,956	300		35,02
			300	35,02
			300	35,02
24.07.2025	13:33:58,724	40		35,03
			40	35,03
			40	35,03
24.07.2025	13:33:45,310	50		35,035
			50	35,035
			50	35,035
24.07.2025	13:33:42,147	300		35,035
			300	35,035
			300	35,035
24.07.2025	13:33:29,590	245		35,03
			100	35,03
			145	35,03
			245	35,03
24.07.2025	13:33:24,865	500		35,04
			500	35,04
			500	35,04
24.07.2025	13:33:05,592	250		35,05
			250	35,05
			250	35,05
24.07.2025	13:33:00,977	200		35,065
			200	35,065
			200	35,065
24.07.2025	13:32:09,014	100		35,08
			100	35,08
			100	35,08
24.07.2025	13:31:35,515	400		35,05
			400	35,05
			400	35,05
24.07.2025	13:31:26,434	42		35,06
			42	35,06
			42	35,06
24.07.2025	13:31:19,840	500		35,07
			500	35,07
			500	35,07
24.07.2025	13:29:06,404	140		35,105
			140	35,105
			140	35,105
24.07.2025	13:28:27,564	1		35,11
			1	35,11
			1	35,11
24.07.2025	13:27:25,701	100		35,13
			100	35,13
			100	35,13
24.07.2025	13:27:15,431	300		35,125
			300	35,125
			300	35,125
24.07.2025	13:26:33,773	285		35,12
			285	35,12
			285	35,12
24.07.2025	13:26:22,537	400		35,12
			400	35,12
			400	35,12
24.07.2025	13:25:26,451	200		35,135
			200	35,135
			200	35,135
24.07.2025	13:25:14,191	200		35,14
			200	35,14
			200	35,14
24.07.2025	13:24:54,927	53		35,16
			53	35,16
			53	35,16
24.07.2025	13:24:03,498	250		35,18
			250	35,18
			130	35,18
			120	35,18
24.07.2025	13:23:20,955	51		35,195
			51	35,195
			51	35,195
24.07.2025	13:22:16,820	3		35,21
			3	35,21
			3	35,21
24.07.2025	13:21:53,072	1		35,225
			1	35,225
			1	35,225
24.07.2025	13:21:47,696	40		35,22
			40	35,22
			40	35,22
24.07.2025	13:21:04,237	300		35,215
			300	35,215
			300	35,215
24.07.2025	13:20:31,533	3		35,195
			3	35,195
			3	35,195
24.07.2025	13:18:01,868	300		35,185
			300	35,185
			300	35,185
24.07.2025	13:17:34,106	1		35,17
			1	35,17
			1	35,17
24.07.2025	13:17:15,178	10		35,16
			10	35,16
			10	35,16
24.07.2025	13:17:09,041	30		35,18
			30	35,18
			30	35,18
24.07.2025	13:16:07,029	6		35,185
			6	35,185
			6	35,185
24.07.2025	13:15:01,922	500		35,175
			500	35,175
			500	35,175
24.07.2025	13:14:33,544	50		35,17
			50	35,17
			50	35,17
24.07.2025	13:13:26,922	65		35,14
			65	35,14
			65	35,14
24.07.2025	13:12:59,867	150		35,15
			150	35,15
			150	35,15
24.07.2025	13:12:59,441	12		35,15
			12	35,15
			12	35,15
24.07.2025	13:08:19,918	305		35,08
			305	35,08
			305	35,08
24.07.2025	13:08:14,541	500		35,085
			500	35,085
			500	35,085
24.07.2025	13:08:01,826	100		35,075
			100	35,075
			100	35,075
24.07.2025	13:07:50,148	500		35,08
			500	35,08
			500	35,08
24.07.2025	13:06:36,778	300		35,10
			300	35,10
			300	35,10
24.07.2025	13:05:49,933	300		35,095
			300	35,095
			300	35,095
24.07.2025	13:05:38,010	40		35,085
			40	35,085
			40	35,085
24.07.2025	13:05:30,402	20		35,085
			20	35,085
			20	35,085
24.07.2025	12:59:15,664	100		35,18
			100	35,18
			100	35,18
24.07.2025	12:57:38,158	300		35,17
			300	35,17
			300	35,17
24.07.2025	12:57:09,632	100		35,175
			100	35,175
			100	35,175
24.07.2025	12:56:51,115	500		35,16
			500	35,16
			500	35,16
24.07.2025	12:55:09,389	180		35,15
			180	35,15
			180	35,15
24.07.2025	12:54:20,043	300		35,18
			300	35,18
			300	35,18
24.07.2025	12:54:01,849	200		35,18
			200	35,18
			200	35,18
24.07.2025	12:53:46,466	500		35,19
			500	35,19
			500	35,19
24.07.2025	12:52:52,301	1 200		35,19
			1 200	35,19
			1 200	35,19
24.07.2025	12:52:43,351	300		35,19
			300	35,19
			300	35,19
24.07.2025	12:52:38,053	111		35,20
			1	35,20
			110	35,20
			111	35,20
24.07.2025	12:52:35,501	200		35,215
			200	35,215
			200	35,215
24.07.2025	12:52:07,797	1		35,205
			1	35,205
			1	35,205
24.07.2025	12:51:19,876	100		35,22
			100	35,22
			100	35,22
24.07.2025	12:50:30,859	500		35,25
			500	35,25
			500	35,25
24.07.2025	12:50:24,849	150		35,225
			150	35,225
			150	35,225
24.07.2025	12:50:00,600	600		35,22
			600	35,22
			600	35,22
24.07.2025	12:49:36,708	50		35,235
			50	35,235
			50	35,235
24.07.2025	12:49:02,771	250		35,25
			250	35,25
			250	35,25
24.07.2025	12:47:44,072	3		35,24
			3	35,24
			3	35,24
24.07.2025	12:47:19,991	600		35,25
			600	35,25
			600	35,25
24.07.2025	12:45:46,670	300		35,22
			300	35,22
			300	35,22
24.07.2025	12:45:08,640	500		35,25
			500	35,25
			500	35,25
24.07.2025	12:44:37,142	100		35,265
			100	35,265
			100	35,265
24.07.2025	12:44:18,753	300		35,265
			300	35,265
			300	35,265
24.07.2025	12:43:37,589	100		35,30
			100	35,30
			100	35,30
24.07.2025	12:42:51,499	10		35,34
			10	35,34
			10	35,34
24.07.2025	12:42:05,187	10		35,345
			10	35,345
			10	35,345
24.07.2025	12:40:05,147	4 809		35,35
			4 209	35,35
			600	35,35
			50	35,35
			4 759	35,35
24.07.2025	12:39:12,390	600		35,35
			600	35,35
			600	35,35
24.07.2025	12:36:55,188	19		35,405
			19	35,405
			19	35,405
24.07.2025	12:35:44,133	600		35,405
			600	35,405
			600	35,405
24.07.2025	12:33:39,261	200		35,38
			200	35,38
			200	35,38
24.07.2025	12:32:11,840	100		35,40
			100	35,40
			100	35,40
24.07.2025	12:31:47,288	3		35,445
			3	35,445
			3	35,445
24.07.2025	12:31:22,439	1		35,44
			1	35,44
			1	35,44
24.07.2025	12:30:39,268	265		35,47
			265	35,47
			265	35,47
24.07.2025	12:29:29,993	600		35,48
			600	35,48
			600	35,48
24.07.2025	12:29:20,378	1		35,445
			1	35,445
			1	35,445
24.07.2025	12:28:00,024	200		35,46
			200	35,46
			200	35,46
24.07.2025	12:27:45,217	290		35,45
			290	35,45
			290	35,45
24.07.2025	12:23:38,928	6		35,47
			6	35,47
			6	35,47
24.07.2025	12:22:21,782	100		35,455
			100	35,455
			100	35,455
24.07.2025	12:21:13,270	500		35,45
			500	35,45
			500	35,45
24.07.2025	12:19:56,770	40		35,45
			40	35,45
			40	35,45
24.07.2025	12:17:51,586	500		35,455
			500	35,455
			500	35,455
24.07.2025	12:17:21,698	3		35,45
			3	35,45
			3	35,45
24.07.2025	12:16:46,431	550		35,435
			550	35,435
			550	35,435
24.07.2025	12:14:23,659	300		35,415
			300	35,415
			300	35,415
24.07.2025	12:13:20,491	15		35,395
			15	35,395
			15	35,395
24.07.2025	12:12:55,660	302		35,37
			202	35,37
			100	35,37
			302	35,37
24.07.2025	12:12:09,712	300		35,37
			300	35,37
			300	35,37
24.07.2025	12:08:40,411	140		35,445
			140	35,445
			140	35,445
24.07.2025	12:08:37,657	38		35,44
			38	35,44
			38	35,44
24.07.2025	12:08:36,920	19		35,45
			19	35,45
			19	35,45
24.07.2025	12:08:02,182	300		35,465
			300	35,465
			300	35,465
24.07.2025	12:08:00,428	31		35,46
			31	35,46
			31	35,46
24.07.2025	12:07:37,344	260		35,41
			260	35,41
			260	35,41
24.07.2025	12:07:29,644	50		35,41
			50	35,41
			46	35,41
			4	35,41
24.07.2025	12:06:45,519	285		35,415
			285	35,415
			285	35,415
24.07.2025	12:05:00,909	300		35,415
			300	35,415
			300	35,415
24.07.2025	12:03:53,392	280		35,43
			280	35,43
			280	35,43
24.07.2025	12:03:07,293	100		35,43
			100	35,43
			100	35,43
24.07.2025	12:02:57,369	155		35,44
			155	35,44
			155	35,44
24.07.2025	12:02:55,809	100		35,435
			100	35,435
			100	35,435
24.07.2025	12:01:09,174	35		35,47
			35	35,47
			35	35,47
24.07.2025	12:00:38,744	500		35,475
			500	35,475
			500	35,475
24.07.2025	12:00:28,913	50		35,47
			50	35,47
			50	35,47
24.07.2025	11:59:39,257	30		35,47
			30	35,47
			30	35,47
24.07.2025	11:58:39,194	150		35,475
			150	35,475
			150	35,475
24.07.2025	11:58:18,051	25		35,50
			25	35,50
			25	35,50
24.07.2025	11:58:07,399	2		35,52
			2	35,52
			2	35,52
24.07.2025	11:57:46,379	600		35,52
			600	35,52
			600	35,52
24.07.2025	11:56:25,962	93		35,475
			93	35,475
			93	35,475
24.07.2025	11:56:15,483	400		35,47
			400	35,47
			400	35,47
24.07.2025	11:55:13,471	50		35,465
			50	35,465
			50	35,465
24.07.2025	11:54:21,674	400		35,425
			400	35,425
			400	35,425
24.07.2025	11:54:17,153	600		35,425
			600	35,425
			600	35,425
24.07.2025	11:51:32,803	400		35,42
			400	35,42
			400	35,42
24.07.2025	11:50:33,019	90		35,425
			90	35,425
			90	35,425
24.07.2025	11:48:58,798	50		35,425
			50	35,425
			50	35,425
24.07.2025	11:46:18,081	30		35,44
			30	35,44
			30	35,44
24.07.2025	11:46:10,069	90		35,45
			90	35,45
			90	35,45
24.07.2025	11:45:29,601	300		35,46
			300	35,46
			300	35,46
24.07.2025	11:45:21,766	300		35,48
			300	35,48
			300	35,48
24.07.2025	11:41:30,893	5		35,45
			5	35,45
			5	35,45
24.07.2025	11:39:26,269	500		35,415
			500	35,415
			500	35,415
24.07.2025	11:34:29,752	90		35,415
			90	35,415
			90	35,415
24.07.2025	11:34:05,696	100		35,385
			100	35,385
			100	35,385
24.07.2025	11:32:54,381	300		35,395
			300	35,395
			300	35,395
24.07.2025	11:30:18,130	5		35,34
			5	35,34
			5	35,34
24.07.2025	11:28:36,254	200		35,29
			200	35,29
			200	35,29
24.07.2025	11:28:05,172	100		35,295
			100	35,295
			100	35,295
24.07.2025	11:27:32,699	25		35,29
			25	35,29
			25	35,29
24.07.2025	11:26:57,898	570		35,30
			23	35,30
			547	35,30
			570	35,30
24.07.2025	11:25:35,093	100		35,30
			100	35,30
			100	35,30
24.07.2025	11:24:10,413	20		35,33
			20	35,33
			20	35,33
24.07.2025	11:23:50,746	90		35,315
			90	35,315
			90	35,315
24.07.2025	11:23:22,296	60		35,355
			60	35,355
			60	35,355
24.07.2025	11:22:46,277	300		35,375
			300	35,375
			300	35,375
24.07.2025	11:22:00,521	100		35,37
			100	35,37
			100	35,37
24.07.2025	11:20:36,351	5		35,36
			5	35,36
			5	35,36
24.07.2025	11:19:47,169	70		35,365
			70	35,365
			70	35,365
24.07.2025	11:19:41,965	5		35,37
			5	35,37
			5	35,37
24.07.2025	11:18:49,997	100		35,37
			100	35,37
			100	35,37
24.07.2025	11:18:08,376	30		35,35
			30	35,35
			30	35,35
24.07.2025	11:17:46,922	150		35,34
			150	35,34
			150	35,34
24.07.2025	11:16:10,172	6		35,355
			6	35,355
			6	35,355
24.07.2025	11:16:02,567	55		35,365
			55	35,365
			55	35,365
24.07.2025	11:15:25,181	25		35,355
			25	35,355
			25	35,355
24.07.2025	11:12:44,955	40		35,30
			40	35,30
			40	35,30
24.07.2025	11:12:44,001	150		35,29
			150	35,29
			150	35,29
24.07.2025	11:12:22,933	400		35,29
			400	35,29
			400	35,29
24.07.2025	11:12:15,703	600		35,29
			600	35,29
			600	35,29
24.07.2025	11:11:13,608	13		35,32
			13	35,32
			13	35,32
24.07.2025	11:10:10,279	4		35,295
			4	35,295
			4	35,295
24.07.2025	11:10:02,460	40		35,29
			40	35,29
			40	35,29
24.07.2025	11:08:53,559	50		35,305
			50	35,305
			50	35,305
24.07.2025	11:08:20,823	400		35,29
			400	35,29
			400	35,29
24.07.2025	11:07:55,159	10		35,28
			10	35,28
			10	35,28
24.07.2025	11:07:08,109	300		35,27
			200	35,27
			100	35,27
			24	35,27
			261	35,27
			15	35,27
24.07.2025	11:05:32,327	300		35,29
			300	35,29
			300	35,29
24.07.2025	11:04:46,143	100		35,30
			100	35,30
			100	35,30
24.07.2025	11:04:15,931	700		35,33
			700	35,33
			700	35,33
24.07.2025	11:03:58,449	300		35,335
			300	35,335
			300	35,335
24.07.2025	11:03:58,039	28		35,35
			28	35,35
			28	35,35
24.07.2025	11:03:50,651	100		35,36
			100	35,36
			100	35,36
24.07.2025	11:03:44,648	200		35,375
			200	35,375
			200	35,375
24.07.2025	11:03:39,918	460		35,40
			60	35,40
			400	35,40
			460	35,40
24.07.2025	11:03:31,394	600		35,40
			600	35,40
			600	35,40
24.07.2025	11:03:16,805	100		35,43
			100	35,43
			100	35,43
24.07.2025	11:02:46,570	100		35,44
			100	35,44
			100	35,44
24.07.2025	11:01:57,948	56		35,455
			56	35,455
			56	35,455
24.07.2025	11:01:30,632	60		35,45
			60	35,45
			60	35,45
24.07.2025	11:01:06,427	15		35,445
			15	35,445
			15	35,445
24.07.2025	11:00:58,430	200		35,435
			200	35,435
			200	35,435
24.07.2025	11:00:57,687	10		35,435
			10	35,435
			10	35,435
24.07.2025	10:58:50,230	70		35,41
			70	35,41
			70	35,41
24.07.2025	10:58:37,379	100		35,42
			100	35,42
			100	35,42
24.07.2025	10:58:07,390	500		35,43
			500	35,43
			500	35,43
24.07.2025	10:58:00,764	45		35,445
			45	35,445
			45	35,445
24.07.2025	10:57:05,182	300		35,455
			300	35,455
			300	35,455
24.07.2025	10:56:50,108	6		35,44
			6	35,44
			6	35,44
24.07.2025	10:56:48,698	50		35,44
			50	35,44
			50	35,44
24.07.2025	10:56:11,865	1		35,46
			1	35,46
			1	35,46
24.07.2025	10:56:09,769	100		35,45
			50	35,45
			100	35,45
			50	35,45
24.07.2025	10:55:49,821	500		35,47
			500	35,47
			500	35,47
24.07.2025	10:55:20,221	4		35,495
			4	35,495
			4	35,495
24.07.2025	10:51:21,562	100		35,47
			100	35,47
			100	35,47
24.07.2025	10:51:16,471	300		35,47
			300	35,47
			300	35,47
24.07.2025	10:50:57,246	600		35,47
			600	35,47
			600	35,47
24.07.2025	10:50:26,896	170		35,48
			170	35,48
			170	35,48
24.07.2025	10:50:09,343	422		35,475
			422	35,475
			422	35,475
24.07.2025	10:49:03,459	70		35,495
			70	35,495
			70	35,495
24.07.2025	10:48:26,064	25		35,48
			25	35,48
			25	35,48
24.07.2025	10:46:20,391	150		35,50
			150	35,50
			150	35,50
24.07.2025	10:45:13,268	5		35,475
			5	35,475
			5	35,475
24.07.2025	10:45:12,061	1		35,475
			1	35,475
			1	35,475
24.07.2025	10:44:50,010	300		35,435
			300	35,435
			300	35,435
24.07.2025	10:44:39,659	1		35,44
			1	35,44
			1	35,44
24.07.2025	10:44:13,344	40		35,43
			40	35,43
			40	35,43
24.07.2025	10:44:05,829	5		35,44
			5	35,44
			5	35,44
24.07.2025	10:43:22,528	600		35,45
			600	35,45
			600	35,45
24.07.2025	10:42:47,560	3		35,45
			3	35,45
			3	35,45
24.07.2025	10:42:29,848	1		35,47
			1	35,47
			1	35,47
24.07.2025	10:40:26,363	180		35,44
			180	35,44
			180	35,44
24.07.2025	10:39:49,593	200		35,46
			200	35,46
			200	35,46
24.07.2025	10:38:54,666	250		35,43
			250	35,43
			250	35,43
24.07.2025	10:38:33,524	100		35,435
			100	35,435
			100	35,435
24.07.2025	10:38:22,818	500		35,425
			500	35,425
			500	35,425
24.07.2025	10:37:54,649	85		35,45
			85	35,45
			85	35,45
24.07.2025	10:37:22,423	500		35,465
			500	35,465
			500	35,465
24.07.2025	10:36:44,484	10		35,485
			10	35,485
			10	35,485
24.07.2025	10:36:30,242	40		35,475
			40	35,475
			40	35,475
24.07.2025	10:36:03,184	67		35,515
			67	35,515
			67	35,515
24.07.2025	10:35:46,117	100		35,55
			100	35,55
			100	35,55
24.07.2025	10:35:03,122	40		35,57
			40	35,57
			40	35,57
24.07.2025	10:34:18,182	4		35,55
			4	35,55
			4	35,55
24.07.2025	10:34:15,740	62		35,545
			62	35,545
			62	35,545
24.07.2025	10:33:23,051	700		35,595
			700	35,595
			700	35,595
24.07.2025	10:33:08,515	300		35,595
			300	35,595
			300	35,595
24.07.2025	10:32:07,034	300		35,495
			300	35,495
			300	35,495
24.07.2025	10:32:03,647	6		35,475
			6	35,475
			6	35,475
24.07.2025	10:32:00,586	540		35,47
			540	35,47
			540	35,47
24.07.2025	10:31:52,188	300		35,455
			300	35,455
			300	35,455
24.07.2025	10:30:03,862	415		35,445
			415	35,445
			415	35,445
24.07.2025	10:30:03,764	300		35,455
			300	35,455
			300	35,455
24.07.2025	10:29:31,418	200		35,49
			200	35,49
			200	35,49
24.07.2025	10:29:25,914	515		35,50
			515	35,50
			515	35,50
24.07.2025	10:29:21,361	600		35,495
			600	35,495
			600	35,495
24.07.2025	10:29:18,638	140		35,495
			140	35,495
			140	35,495
24.07.2025	10:29:11,629	300		35,515
			300	35,515
			300	35,515
24.07.2025	10:28:48,537	150		35,515
			150	35,515
			150	35,515
24.07.2025	10:28:02,119	140		35,555
			140	35,555
			140	35,555
24.07.2025	10:26:52,739	12		35,475
			12	35,475
			12	35,475
24.07.2025	10:26:08,557	200		35,495
			200	35,495
			200	35,495
24.07.2025	10:26:05,749	300		35,495
			300	35,495
			300	35,495
24.07.2025	10:25:41,641	100		35,525
			100	35,525
			100	35,525
24.07.2025	10:24:40,200	100		35,555
			100	35,555
			100	35,555
24.07.2025	10:23:45,572	30		35,545
			30	35,545
			30	35,545
24.07.2025	10:23:36,858	20		35,56
			20	35,56
			20	35,56
24.07.2025	10:22:09,339	400		35,52
			400	35,52
			400	35,52
24.07.2025	10:21:50,305	125		35,55
			125	35,55
			125	35,55
24.07.2025	10:21:42,558	100		35,545
			100	35,545
			100	35,545
24.07.2025	10:19:53,214	140		35,60
			140	35,60
			140	35,60
24.07.2025	10:19:37,276	100		35,61
			100	35,61
			100	35,61
24.07.2025	10:19:34,504	4		35,595
			4	35,595
			4	35,595
24.07.2025	10:19:20,884	500		35,59
			500	35,59
			500	35,59
24.07.2025	10:19:14,680	85		35,60
			85	35,60
			85	35,60
24.07.2025	10:19:03,487	6		35,605
			6	35,605
			6	35,605
24.07.2025	10:18:47,399	100		35,60
			100	35,60
			100	35,60
24.07.2025	10:18:31,999	8		35,58
			8	35,58
			8	35,58
24.07.2025	10:18:17,506	1		35,595
			1	35,595
			1	35,595
24.07.2025	10:18:16,906	4		35,585
			4	35,585
			4	35,585
24.07.2025	10:18:12,176	1		35,605
			1	35,605
			1	35,605
24.07.2025	10:18:06,336	1		35,60
			1	35,60
			1	35,60
24.07.2025	10:17:47,010	200		35,55
			200	35,55
			200	35,55
24.07.2025	10:17:45,891	25		35,555
			25	35,555
			25	35,555
24.07.2025	10:17:39,347	100		35,505
			100	35,505
			100	35,505
24.07.2025	10:17:31,207	50		35,51
			50	35,51
			50	35,51
24.07.2025	10:17:19,578	10		35,495
			10	35,495
			10	35,495
24.07.2025	10:16:46,465	100		35,51
			100	35,51
			100	35,51
24.07.2025	10:16:44,901	30		35,52
			30	35,52
			30	35,52
24.07.2025	10:16:36,069	30		35,50
			30	35,50
			30	35,50
24.07.2025	10:16:17,516	1 000		35,50
			1 000	35,50
			1 000	35,50
24.07.2025	10:16:08,487	500		35,50
			500	35,50
			500	35,50
24.07.2025	10:15:52,893	2 800		35,56
			2 800	35,56
			2 800	35,56
24.07.2025	10:13:43,670	3		35,535
			3	35,535
			3	35,535
24.07.2025	10:12:51,463	4		35,56
			4	35,56
			4	35,56
24.07.2025	10:12:46,660	1		35,55
			1	35,55
			1	35,55
24.07.2025	10:12:32,033	240		35,59
			240	35,59
			240	35,59
24.07.2025	10:12:31,949	250		35,58
			250	35,58
			250	35,58
24.07.2025	10:12:08,564	400		35,59
			400	35,59
			400	35,59
24.07.2025	10:11:54,368	600		35,595
			600	35,595
			600	35,595
24.07.2025	10:10:44,163	30		35,52
			30	35,52
			30	35,52
24.07.2025	10:10:25,349	400		35,53
			400	35,53
			330	35,53
			70	35,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung