Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1212

1740

12,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	14:32:59,774	315		12,555
			315	12,555
			315	12,555
13.08.2025	14:32:55,950	47		12,60
			47	12,60
			47	12,60
13.08.2025	14:32:33,196	80		12,60
			80	12,60
			80	12,60
13.08.2025	14:32:20,995	9		12,555
			9	12,555
			9	12,555
13.08.2025	14:31:45,043	300		12,60
			300	12,60
			300	12,60
13.08.2025	14:31:04,057	100		12,60
			100	12,60
			100	12,60
13.08.2025	14:30:54,015	160		12,60
			160	12,60
			160	12,60
13.08.2025	14:30:33,543	1		12,60
			1	12,60
			1	12,60
13.08.2025	14:30:16,698	8		12,60
			8	12,60
			8	12,60
13.08.2025	14:30:08,428	150		12,60
			150	12,60
			150	12,60
13.08.2025	14:30:05,891	4		12,555
			4	12,555
			4	12,555
13.08.2025	14:28:38,424	300		12,60
			99	12,60
			201	12,60
			300	12,60
13.08.2025	14:28:33,868	1 000		12,555
			1 000	12,555
			1 000	12,555
13.08.2025	14:28:33,833	1 000		12,545
			1 000	12,545
			1 000	12,545
13.08.2025	14:27:45,135	750		12,525
			750	12,525
			11	12,525
			739	12,525
13.08.2025	14:26:52,265	9		12,545
			9	12,545
			9	12,545
13.08.2025	14:26:17,968	182		12,545
			182	12,545
			182	12,545
13.08.2025	14:25:23,303	30		12,545
			30	12,545
			30	12,545
13.08.2025	14:25:17,431	1		12,525
			1	12,525
			1	12,525
13.08.2025	14:21:36,773	50		12,545
			50	12,545
			50	12,545
13.08.2025	14:21:31,285	80		12,545
			80	12,545
			80	12,545
13.08.2025	14:21:00,426	300		12,545
			300	12,545
			300	12,545
13.08.2025	14:20:52,173	2		12,545
			2	12,545
			2	12,545
13.08.2025	14:19:23,610	180		12,545
			180	12,545
			180	12,545
13.08.2025	14:19:12,949	200		12,545
			200	12,545
			200	12,545
13.08.2025	14:19:04,217	90		12,545
			90	12,545
			90	12,545
13.08.2025	14:18:19,334	3		12,535
			3	12,535
			3	12,535
13.08.2025	14:18:03,742	13		12,545
			13	12,545
			13	12,545
13.08.2025	14:17:50,930	61		12,525
			61	12,525
			61	12,525
13.08.2025	14:17:48,564	72		12,525
			72	12,525
			72	12,525
13.08.2025	14:16:57,993	1 000		12,53
			1 000	12,53
			1 000	12,53
13.08.2025	14:16:54,650	50		12,545
			50	12,545
			50	12,545
13.08.2025	14:16:49,851	20		12,545
			20	12,545
			20	12,545
13.08.2025	14:16:03,761	50		12,545
			50	12,545
			50	12,545
13.08.2025	14:15:56,933	10		12,545
			10	12,545
			10	12,545
13.08.2025	14:13:57,816	100		12,545
			100	12,545
			100	12,545
13.08.2025	14:13:40,236	100		12,545
			100	12,545
			100	12,545
13.08.2025	14:13:24,436	300		12,525
			300	12,525
			300	12,525
13.08.2025	14:13:14,226	100		12,545
			100	12,545
			100	12,545
13.08.2025	14:13:14,040	60		12,525
			60	12,525
			60	12,525
13.08.2025	14:12:44,147	1		12,525
			1	12,525
			1	12,525
13.08.2025	14:11:44,481	8		12,545
			8	12,545
			8	12,545
13.08.2025	14:11:34,621	1		12,545
			1	12,545
			1	12,545
13.08.2025	14:10:07,625	200		12,545
			200	12,545
			200	12,545
13.08.2025	14:08:38,718	45		12,545
			45	12,545
			45	12,545
13.08.2025	14:05:12,561	56		12,545
			56	12,545
			56	12,545
13.08.2025	14:04:57,967	40		12,545
			40	12,545
			40	12,545
13.08.2025	14:04:37,461	100		12,545
			100	12,545
			100	12,545
13.08.2025	14:04:20,510	476		12,545
			476	12,545
			476	12,545
13.08.2025	14:02:58,362	21		12,545
			21	12,545
			21	12,545
13.08.2025	14:00:54,851	216		12,53
			216	12,53
			216	12,53
13.08.2025	14:00:34,723	1 000		12,535
			1 000	12,535
			1 000	12,535
13.08.2025	14:00:15,229	60		12,535
			60	12,535
			60	12,535
13.08.2025	13:59:43,692	1		12,545
			1	12,545
			1	12,545
13.08.2025	13:59:17,173	1		12,545
			1	12,545
			1	12,545
13.08.2025	13:58:43,376	1 000		12,545
			1 000	12,545
			1 000	12,545
13.08.2025	13:58:43,012	8		12,545
			8	12,545
			8	12,545
13.08.2025	13:58:20,522	200		12,545
			200	12,545
			200	12,545
13.08.2025	13:58:18,450	3		12,525
			3	12,525
			3	12,525
13.08.2025	13:57:53,952	60		12,545
			60	12,545
			60	12,545
13.08.2025	13:56:35,406	4		12,545
			4	12,545
			4	12,545
13.08.2025	13:54:50,791	100		12,545
			100	12,545
			100	12,545
13.08.2025	13:54:50,597	20		12,545
			20	12,545
			20	12,545
13.08.2025	13:54:48,097	150		12,545
			150	12,545
			150	12,545
13.08.2025	13:53:53,464	30		12,525
			30	12,525
			30	12,525
13.08.2025	13:53:44,362	140		12,545
			140	12,545
			140	12,545
13.08.2025	13:53:31,630	10		12,525
			10	12,525
			10	12,525
13.08.2025	13:53:31,206	75		12,545
			75	12,545
			75	12,545
13.08.2025	13:52:09,527	60		12,505
			60	12,505
			60	12,505
13.08.2025	13:52:09,176	625		12,505
			625	12,505
			625	12,505
13.08.2025	13:50:33,470	40		12,545
			40	12,545
			40	12,545
13.08.2025	13:50:30,071	60		12,545
			60	12,545
			60	12,545
13.08.2025	13:50:18,966	200		12,545
			200	12,545
			200	12,545
13.08.2025	13:48:53,494	30		12,545
			30	12,545
			30	12,545
13.08.2025	13:48:40,250	4		12,545
			4	12,545
			4	12,545
13.08.2025	13:47:43,970	80		12,545
			80	12,545
			80	12,545
13.08.2025	13:47:10,086	400		12,545
			400	12,545
			400	12,545
13.08.2025	13:46:06,565	12 383		12,505
			12 383	12,505
			12 383	12,505
13.08.2025	13:46:02,112	3 000		12,51
			3 000	12,51
			3 000	12,51
13.08.2025	13:45:56,856	130		12,545
			130	12,545
			130	12,545
13.08.2025	13:45:38,038	13		12,545
			13	12,545
			13	12,545
13.08.2025	13:45:00,119	3 000		12,51
			3 000	12,51
			3 000	12,51
13.08.2025	13:43:05,164	3 000		12,51
			3 000	12,51
			3 000	12,51
13.08.2025	13:42:50,303	3		12,51
			3	12,51
			3	12,51
13.08.2025	13:42:41,547	16		12,545
			16	12,545
			16	12,545
13.08.2025	13:42:23,361	204		12,51
			204	12,51
			204	12,51
13.08.2025	13:42:20,711	10		12,545
			10	12,545
			10	12,545
13.08.2025	13:41:27,327	60		12,545
			60	12,545
			60	12,545
13.08.2025	13:41:15,256	80		12,545
			80	12,545
			80	12,545
13.08.2025	13:41:14,461	150		12,51
			150	12,51
			150	12,51
13.08.2025	13:41:14,233	150		12,545
			150	12,545
			150	12,545
13.08.2025	13:41:13,832	15		12,51
			15	12,51
			15	12,51
13.08.2025	13:40:52,994	270		12,51
			270	12,51
			270	12,51
13.08.2025	13:40:09,007	20		12,545
			20	12,545
			20	12,545
13.08.2025	13:40:05,011	200		12,545
			200	12,545
			200	12,545
13.08.2025	13:38:56,668	119		12,545
			119	12,545
			119	12,545
13.08.2025	13:38:55,949	21		12,545
			21	12,545
			21	12,545
13.08.2025	13:38:35,075	10		12,545
			10	12,545
			10	12,545
13.08.2025	13:37:26,836	3 000		12,51
			3 000	12,51
			3 000	12,51
13.08.2025	13:37:04,355	1 950		12,51
			1 395	12,51
			5	12,51
			1 950	12,51
			400	12,51
			150	12,51
13.08.2025	13:36:32,247	50		12,515
			50	12,515
			50	12,515
13.08.2025	13:36:00,938	1 000		12,515
			1 000	12,515
			1 000	12,515
13.08.2025	13:35:39,324	75		12,515
			75	12,515
			75	12,515
13.08.2025	13:35:30,422	10		12,545
			10	12,545
			10	12,545
13.08.2025	13:35:26,105	200		12,545
			200	12,545
			200	12,545
13.08.2025	13:35:16,727	83		12,545
			83	12,545
			83	12,545
13.08.2025	13:34:33,020	200		12,545
			200	12,545
			200	12,545
13.08.2025	13:34:01,777	3 000		12,515
			2 000	12,515
			1 000	12,515
			3 000	12,515
13.08.2025	13:33:56,521	1 000		12,515
			1 000	12,515
			1 000	12,515
13.08.2025	13:33:44,604	40		12,545
			40	12,545
			40	12,545
13.08.2025	13:33:39,861	900		12,515
			900	12,515
			900	12,515
13.08.2025	13:33:32,834	1 000		12,515
			1 000	12,515
			1 000	12,515
13.08.2025	13:33:26,561	860		12,535
			860	12,535
			860	12,535
13.08.2025	13:33:19,738	20		12,535
			20	12,535
			20	12,535
13.08.2025	13:33:19,688	1 100		12,54
			1 100	12,54
			1 000	12,54
			100	12,54
13.08.2025	13:33:19,515	500		12,545
			500	12,545
			500	12,545
13.08.2025	13:32:15,878	1 000		12,515
			1 000	12,515
			1 000	12,515
13.08.2025	13:32:10,154	1 000		12,515
			1 000	12,515
			1 000	12,515
13.08.2025	13:31:32,219	150		12,515
			150	12,515
			150	12,515
13.08.2025	13:30:13,296	750		12,515
			750	12,515
			600	12,515
			150	12,515
13.08.2025	13:30:11,098	40		12,545
			40	12,545
			40	12,545
13.08.2025	13:30:10,562	300		12,545
			300	12,545
			300	12,545
13.08.2025	13:29:56,804	1		12,555
			1	12,555
			1	12,555
13.08.2025	13:29:36,835	7 777		12,52
			7 777	12,52
			5 777	12,52
			2 000	12,52
13.08.2025	13:29:32,601	3 000		12,525
			3 000	12,525
			3 000	12,525
13.08.2025	13:29:14,237	3 000		12,525
			3 000	12,525
			3 000	12,525
13.08.2025	13:29:10,719	800		12,525
			800	12,525
			800	12,525
13.08.2025	13:29:07,715	1 000		12,525
			1 000	12,525
			1 000	12,525
13.08.2025	13:29:01,575	23		12,53
			23	12,53
			23	12,53
13.08.2025	13:29:01,495	1 000		12,535
			1 000	12,535
			1 000	12,535
13.08.2025	13:28:58,484	1 000		12,535
			1 000	12,535
			1 000	12,535
13.08.2025	13:28:28,741	80		12,555
			80	12,555
			80	12,555
13.08.2025	13:28:13,921	165		12,555
			165	12,555
			165	12,555
13.08.2025	13:27:49,759	40		12,555
			40	12,555
			40	12,555
13.08.2025	13:27:21,255	359		12,535
			359	12,535
			359	12,535
13.08.2025	13:27:19,214	1 000		12,535
			1 000	12,535
			1 000	12,535
13.08.2025	13:27:18,464	481		12,535
			481	12,535
			481	12,535
13.08.2025	13:27:06,753	1 019		12,535
			19	12,535
			1 000	12,535
			1 019	12,535
13.08.2025	13:26:24,042	79		12,555
			79	12,555
			79	12,555
13.08.2025	13:24:46,333	100		12,555
			100	12,555
			100	12,555
13.08.2025	13:23:33,911	40		12,555
			40	12,555
			40	12,555
13.08.2025	13:23:30,507	80		12,555
			80	12,555
			80	12,555
13.08.2025	13:22:02,783	25		12,535
			25	12,535
			25	12,535
13.08.2025	13:21:52,838	79		12,555
			79	12,555
			79	12,555
13.08.2025	13:21:52,292	7		12,555
			7	12,555
			7	12,555
13.08.2025	13:21:49,208	800		12,555
			800	12,555
			800	12,555
13.08.2025	13:18:33,636	80		12,555
			80	12,555
			80	12,555
13.08.2025	13:16:55,549	279		12,535
			279	12,535
			279	12,535
13.08.2025	13:15:55,215	880		12,54
			880	12,54
			880	12,54
13.08.2025	13:15:44,828	1 000		12,535
			1 000	12,535
			1 000	12,535
13.08.2025	13:15:42,476	1 200		12,54
			200	12,54
			1 000	12,54
			1 200	12,54
13.08.2025	13:13:49,886	180		12,535
			180	12,535
			180	12,535
13.08.2025	13:13:38,240	50		12,535
			50	12,535
			50	12,535
13.08.2025	13:13:06,581	1 000		12,555
			1 000	12,555
			1 000	12,555
13.08.2025	13:12:08,735	800		12,555
			800	12,555
			800	12,555
13.08.2025	13:10:46,341	145		12,56
			45	12,56
			145	12,56
			100	12,56
13.08.2025	13:10:46,255	1 000		12,565
			1 000	12,565
			1 000	12,565
13.08.2025	13:10:32,362	16		12,565
			16	12,565
			16	12,565
13.08.2025	13:10:29,831	12		12,565
			12	12,565
			12	12,565
13.08.2025	13:09:08,097	200		12,565
			200	12,565
			200	12,565
13.08.2025	13:08:41,264	150		12,565
			150	12,565
			150	12,565
13.08.2025	13:08:12,039	50		12,565
			50	12,565
			50	12,565
13.08.2025	13:07:07,719	7		12,60
			7	12,60
			7	12,60
13.08.2025	13:07:05,747	120		12,60
			120	12,60
			120	12,60
13.08.2025	13:06:29,113	254		12,60
			254	12,60
			254	12,60
13.08.2025	13:06:24,032	200		12,60
			200	12,60
			200	12,60
13.08.2025	13:05:50,994	180		12,60
			180	12,60
			180	12,60
13.08.2025	13:05:42,684	100		12,60
			100	12,60
			100	12,60
13.08.2025	13:05:19,393	500		12,60
			500	12,60
			500	12,60
13.08.2025	13:04:57,410	40		12,60
			40	12,60
			40	12,60
13.08.2025	13:03:57,419	2		12,60
			2	12,60
			2	12,60
13.08.2025	13:03:30,780	8		12,60
			8	12,60
			8	12,60
13.08.2025	13:03:11,856	500		12,60
			500	12,60
			500	12,60
13.08.2025	13:02:55,141	40		12,60
			40	12,60
			40	12,60
13.08.2025	13:02:22,324	600		12,555
			600	12,555
			600	12,555
13.08.2025	13:02:12,478	400		12,60
			400	12,60
			400	12,60
13.08.2025	13:01:54,859	147		12,60
			147	12,60
			147	12,60
13.08.2025	13:01:51,930	8		12,60
			8	12,60
			8	12,60
13.08.2025	13:01:50,489	50		12,60
			50	12,60
			50	12,60
13.08.2025	13:01:38,566	300		12,555
			300	12,555
			300	12,555
13.08.2025	13:01:21,448	200		12,555
			200	12,555
			200	12,555
13.08.2025	13:01:20,734	150		12,60
			150	12,60
			150	12,60
13.08.2025	13:00:42,091	68		12,60
			68	12,60
			68	12,60
13.08.2025	13:00:40,701	160		12,60
			160	12,60
			160	12,60
13.08.2025	12:59:56,320	50		12,605
			50	12,605
			50	12,605
13.08.2025	12:59:07,579	100		12,605
			100	12,605
			100	12,605
13.08.2025	12:58:38,308	1 195		12,605
			1 195	12,605
			1 195	12,605
13.08.2025	12:58:03,636	16		12,605
			16	12,605
			16	12,605
13.08.2025	12:57:58,587	79		12,605
			79	12,605
			79	12,605
13.08.2025	12:57:52,478	150		12,555
			150	12,555
			150	12,555
13.08.2025	12:57:28,133	100		12,605
			100	12,605
			100	12,605
13.08.2025	12:57:10,549	40		12,605
			40	12,605
			40	12,605
13.08.2025	12:56:12,535	60		12,555
			60	12,555
			60	12,555
13.08.2025	12:56:00,443	400		12,605
			400	12,605
			400	12,605
13.08.2025	12:55:32,728	70		12,605
			70	12,605
			70	12,605
13.08.2025	12:54:48,248	29		12,605
			29	12,605
			29	12,605
13.08.2025	12:54:10,856	142		12,605
			142	12,605
			142	12,605
13.08.2025	12:53:28,724	30		12,605
			30	12,605
			30	12,605
13.08.2025	12:53:22,369	600		12,555
			600	12,555
			600	12,555
13.08.2025	12:52:46,570	30		12,605
			30	12,605
			30	12,605
13.08.2025	12:52:33,501	10		12,605
			10	12,605
			10	12,605
13.08.2025	12:52:31,710	50		12,555
			50	12,555
			50	12,555
13.08.2025	12:52:23,000	100		12,605
			100	12,605
			100	12,605
13.08.2025	12:52:17,178	10		12,605
			10	12,605
			10	12,605
13.08.2025	12:51:51,896	200		12,605
			200	12,605
			200	12,605
13.08.2025	12:49:57,267	79		12,555
			79	12,555
			79	12,555
13.08.2025	12:49:49,567	120		12,605
			120	12,605
			120	12,605
13.08.2025	12:49:38,267	16		12,605
			16	12,605
			16	12,605
13.08.2025	12:49:22,680	40		12,605
			40	12,605
			40	12,605
13.08.2025	12:49:19,994	15		12,605
			15	12,605
			15	12,605
13.08.2025	12:49:05,504	1 000		12,60
			300	12,60
			1 000	12,60
			200	12,60
			500	12,60
13.08.2025	12:48:44,624	1 000		12,575
			1 000	12,575
			1 000	12,575
13.08.2025	12:48:41,970	100		12,575
			100	12,575
			100	12,575
13.08.2025	12:48:39,770	150		12,575
			150	12,575
			150	12,575
13.08.2025	12:48:07,144	1 000		12,575
			1 000	12,575
			1 000	12,575
13.08.2025	12:47:44,223	30		12,575
			30	12,575
			30	12,575
13.08.2025	12:47:35,487	150		12,575
			150	12,575
			150	12,575
13.08.2025	12:46:03,294	80		12,555
			80	12,555
			80	12,555
13.08.2025	12:45:23,726	238		12,575
			238	12,575
			238	12,575
13.08.2025	12:45:18,687	2		12,575
			2	12,575
			2	12,575
13.08.2025	12:45:00,757	35		12,575
			35	12,575
			35	12,575
13.08.2025	12:44:08,468	915		12,575
			915	12,575
			915	12,575
13.08.2025	12:43:05,058	275		12,595
			275	12,595
			275	12,595
13.08.2025	12:42:51,119	3		12,595
			3	12,595
			3	12,595
13.08.2025	12:41:20,385	500		12,555
			500	12,555
			500	12,555
13.08.2025	12:39:47,406	40		12,605
			40	12,605
			40	12,605
13.08.2025	12:38:44,997	200		12,605
			200	12,605
			200	12,605
13.08.2025	12:38:43,408	100		12,605
			100	12,605
			100	12,605
13.08.2025	12:37:31,171	800		12,605
			800	12,605
			800	12,605
13.08.2025	12:37:25,930	90		12,555
			90	12,555
			90	12,555
13.08.2025	12:37:22,917	4		12,605
			4	12,605
			4	12,605
13.08.2025	12:35:26,714	65		12,605
			65	12,605
			65	12,605
13.08.2025	12:35:26,523	100		12,605
			100	12,605
			100	12,605
13.08.2025	12:35:04,582	1 000		12,595
			1 000	12,595
			1 000	12,595
13.08.2025	12:34:56,780	1 000		12,60
			1 000	12,60
			1 000	12,60
13.08.2025	12:34:14,970	50		12,60
			50	12,60
			50	12,60
13.08.2025	12:33:21,935	100		12,635
			100	12,635
			100	12,635
13.08.2025	12:33:18,490	100		12,635
			100	12,635
			100	12,635
13.08.2025	12:33:10,505	500		12,635
			500	12,635
			500	12,635
13.08.2025	12:33:06,610	1 000		12,635
			1 000	12,635
			1 000	12,635
13.08.2025	12:32:08,782	250		12,60
			250	12,60
			250	12,60
13.08.2025	12:32:06,646	500		12,635
			500	12,635
			500	12,635
13.08.2025	12:31:59,707	60		12,635
			60	12,635
			60	12,635
13.08.2025	12:31:52,570	13		12,635
			13	12,635
			13	12,635
13.08.2025	12:31:18,864	237		12,635
			237	12,635
			237	12,635
13.08.2025	12:31:07,594	50		12,635
			50	12,635
			50	12,635
13.08.2025	12:30:47,826	500		12,635
			500	12,635
			500	12,635
13.08.2025	12:30:44,066	10		12,635
			10	12,635
			10	12,635
13.08.2025	12:30:42,223	10		12,60
			10	12,60
			10	12,60
13.08.2025	12:30:32,316	200		12,60
			200	12,60
			200	12,60
13.08.2025	12:29:47,655	8		12,635
			8	12,635
			8	12,635
13.08.2025	12:29:44,241	50		12,635
			50	12,635
			50	12,635
13.08.2025	12:29:43,025	160		12,635
			160	12,635
			160	12,635
13.08.2025	12:29:27,353	95		12,635
			95	12,635
			95	12,635
13.08.2025	12:28:36,923	100		12,645
			100	12,645
			100	12,645
13.08.2025	12:27:56,205	40		12,645
			40	12,645
			40	12,645
13.08.2025	12:27:50,710	36		12,60
			36	12,60
			36	12,60
13.08.2025	12:27:38,179	300		12,60
			300	12,60
			300	12,60
13.08.2025	12:27:20,522	158		12,645
			158	12,645
			158	12,645
13.08.2025	12:27:01,635	200		12,645
			200	12,645
			200	12,645
13.08.2025	12:26:48,702	3		12,60
			3	12,60
			3	12,60
13.08.2025	12:26:29,748	130		12,60
			130	12,60
			130	12,60
13.08.2025	12:26:25,140	1		12,64
			1	12,64
			1	12,64
13.08.2025	12:26:19,408	1 500		12,64
			500	12,64
			1 500	12,64
			1 000	12,64
13.08.2025	12:26:14,997	1 600		12,645
			300	12,645
			1 426	12,645
			1 300	12,645
			174	12,645
13.08.2025	12:25:23,249	911		12,625
			911	12,625
			911	12,625
13.08.2025	12:24:49,592	87		12,625
			87	12,625
			87	12,625
13.08.2025	12:24:37,124	200		12,625
			200	12,625
			200	12,625
13.08.2025	12:24:21,383	100		12,625
			100	12,625
			100	12,625
13.08.2025	12:23:28,286	184		12,60
			184	12,60
			184	12,60
13.08.2025	12:23:24,216	40		12,625
			40	12,625
			40	12,625
13.08.2025	12:22:56,369	437		12,60
			437	12,60
			437	12,60
13.08.2025	12:22:49,495	1 000		12,60
			1 000	12,60
			1 000	12,60
13.08.2025	12:22:39,613	500		12,60
			500	12,60
			500	12,60
13.08.2025	12:22:39,305	500		12,60
			500	12,60
			500	12,60
13.08.2025	12:22:39,025	500		12,60
			500	12,60
			500	12,60
13.08.2025	12:22:38,958	1 000		12,595
			1 000	12,595
			1 000	12,595
13.08.2025	12:22:14,161	9		12,595
			9	12,595
			9	12,595
13.08.2025	12:22:11,780	79		12,595
			79	12,595
			79	12,595
13.08.2025	12:21:57,649	10		12,595
			10	12,595
			10	12,595
13.08.2025	12:21:42,412	50		12,595
			50	12,595
			50	12,595
13.08.2025	12:20:43,522	150		12,555
			150	12,555
			150	12,555
13.08.2025	12:20:37,731	315		12,555
			315	12,555
			315	12,555
13.08.2025	12:20:32,122	100		12,595
			100	12,595
			100	12,595
13.08.2025	12:19:18,204	3		12,595
			3	12,595
			3	12,595
13.08.2025	12:17:13,750	155		12,595
			155	12,595
			155	12,595
13.08.2025	12:16:20,919	500		12,595
			500	12,595
			500	12,595
13.08.2025	12:16:09,733	20		12,595
			20	12,595
			20	12,595
13.08.2025	12:15:45,924	76		12,595
			76	12,595
			76	12,595
13.08.2025	12:15:20,295	20		12,53
			20	12,53
			20	12,53
13.08.2025	12:14:56,357	10		12,53
			10	12,53
			10	12,53
13.08.2025	12:14:14,922	2		12,595
			2	12,595
			2	12,595
13.08.2025	12:13:27,390	230		12,595
			230	12,595
			230	12,595
13.08.2025	12:13:25,587	2		12,595
			2	12,595
			2	12,595
13.08.2025	12:13:08,877	4		12,595
			4	12,595
			4	12,595
13.08.2025	12:13:08,070	3		12,53
			3	12,53
			3	12,53
13.08.2025	12:13:02,517	10		12,595
			10	12,595
			10	12,595
13.08.2025	12:12:35,993	11 750		12,54
			40	12,54
			11 750	12,54
			11 710	12,54
13.08.2025	12:12:02,166	3 000		12,535
			3 000	12,535
			3 000	12,535
13.08.2025	12:11:56,799	50		12,535
			50	12,535
			50	12,535
13.08.2025	12:11:13,801	2		12,535
			2	12,535
			2	12,535
13.08.2025	12:11:03,823	240		12,535
			240	12,535
			240	12,535
13.08.2025	12:10:31,872	200		12,53
			200	12,53
			200	12,53
13.08.2025	12:10:28,898	4		12,535
			4	12,535
			4	12,535
13.08.2025	12:10:04,942	40		12,535
			40	12,535
			40	12,535
13.08.2025	12:09:59,655	900		12,53
			900	12,53
			900	12,53
13.08.2025	12:09:24,594	50		12,535
			50	12,535
			50	12,535
13.08.2025	12:09:16,252	75		12,535
			75	12,535
			75	12,535
13.08.2025	12:08:59,775	398		12,535
			398	12,535
			398	12,535
13.08.2025	12:07:58,750	10		12,535
			10	12,535
			10	12,535
13.08.2025	12:07:39,688	400		12,53
			400	12,53
			400	12,53
13.08.2025	12:07:10,209	59		12,535
			59	12,535
			59	12,535
13.08.2025	12:06:51,790	80		12,535
			80	12,535
			80	12,535
13.08.2025	12:05:30,215	100		12,525
			100	12,525
			100	12,525
13.08.2025	12:05:28,179	250		12,535
			250	12,535
			250	12,535
13.08.2025	12:04:14,475	50		12,535
			50	12,535
			50	12,535
13.08.2025	12:04:07,821	160		12,525
			160	12,525
			160	12,525
13.08.2025	12:03:03,216	25		12,535
			25	12,535
			25	12,535
13.08.2025	12:02:33,978	699		12,53
			699	12,53
			699	12,53
13.08.2025	12:02:26,795	200		12,535
			200	12,535
			200	12,535
13.08.2025	12:01:56,823	200		12,535
			200	12,535
			200	12,535
13.08.2025	12:01:50,480	3		12,535
			3	12,535
			3	12,535
13.08.2025	12:01:38,506	8		12,535
			8	12,535
			8	12,535
13.08.2025	12:01:25,692	150		12,525
			150	12,525
			150	12,525
13.08.2025	12:00:30,399	700		12,535
			700	12,535
			700	12,535
13.08.2025	12:00:28,360	30		12,525
			30	12,525
			30	12,525
13.08.2025	11:59:58,042	9		12,535
			9	12,535
			9	12,535
13.08.2025	11:58:55,689	150		12,525
			150	12,525
			150	12,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung