Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
774
1,5184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 11:41:55,832 | 3 000 | 1,5282 | |
| 3 000 | 1,5282 | |||
| 3 000 | 1,5282 | |||
| 24.07.2025 | 11:39:18,811 | 60 | 1,5288 | |
| 60 | 1,5288 | |||
| 60 | 1,5288 | |||
| 24.07.2025 | 11:39:13,178 | 1 | 1,543 | |
| 1 | 1,543 | |||
| 1 | 1,543 | |||
| 24.07.2025 | 11:38:32,266 | 7 000 | 1,532 | |
| 7 000 | 1,532 | |||
| 7 000 | 1,532 | |||
| 24.07.2025 | 11:38:31,625 | 201 | 1,5316 | |
| 201 | 1,5316 | |||
| 201 | 1,5316 | |||
| 24.07.2025 | 11:38:14,440 | 777 | 1,542 | |
| 777 | 1,542 | |||
| 777 | 1,542 | |||
| 24.07.2025 | 11:38:07,810 | 7 000 | 1,542 | |
| 7 000 | 1,542 | |||
| 7 000 | 1,542 | |||
| 24.07.2025 | 11:30:57,252 | 5 000 | 1,539 | |
| 5 000 | 1,539 | |||
| 5 000 | 1,539 | |||
| 24.07.2025 | 11:29:04,910 | 100 | 1,5282 | |
| 100 | 1,5282 | |||
| 100 | 1,5282 | |||
| 24.07.2025 | 11:28:24,808 | 3 800 | 1,5338 | |
| 3 800 | 1,5338 | |||
| 3 800 | 1,5338 | |||
| 24.07.2025 | 11:25:53,868 | 80 | 1,5348 | |
| 80 | 1,5348 | |||
| 80 | 1,5348 | |||
| 24.07.2025 | 11:25:43,385 | 1 000 | 1,5476 | |
| 1 000 | 1,5476 | |||
| 1 000 | 1,5476 | |||
| 24.07.2025 | 11:19:36,643 | 6 000 | 1,5404 | |
| 6 000 | 1,5404 | |||
| 6 000 | 1,5404 | |||
| 24.07.2025 | 11:16:30,667 | 1 000 | 1,5442 | |
| 1 000 | 1,5442 | |||
| 1 000 | 1,5442 | |||
| 24.07.2025 | 11:16:10,472 | 20 | 1,5358 | |
| 20 | 1,5358 | |||
| 20 | 1,5358 | |||
| 24.07.2025 | 11:15:39,437 | 20 | 1,534 | |
| 20 | 1,534 | |||
| 20 | 1,534 | |||
| 24.07.2025 | 11:15:28,237 | 5 000 | 1,547 | |
| 5 000 | 1,547 | |||
| 5 000 | 1,547 | |||
| 24.07.2025 | 11:13:16,155 | 4 500 | 1,54 | |
| 4 500 | 1,54 | |||
| 4 500 | 1,54 | |||
| 24.07.2025 | 11:13:15,787 | 2 274 | 1,54 | |
| 2 274 | 1,54 | |||
| 2 274 | 1,54 | |||
| 24.07.2025 | 11:13:15,703 | 2 500 | 1,5402 | |
| 2 500 | 1,5402 | |||
| 2 500 | 1,5402 | |||
| 24.07.2025 | 11:13:15,322 | 6 000 | 1,5484 | |
| 6 000 | 1,5484 | |||
| 6 000 | 1,5484 | |||
| 24.07.2025 | 11:13:09,738 | 7 000 | 1,5484 | |
| 7 000 | 1,5484 | |||
| 7 000 | 1,5484 | |||
| 24.07.2025 | 11:12:55,666 | 3 000 | 1,5484 | |
| 3 000 | 1,5484 | |||
| 3 000 | 1,5484 | |||
| 24.07.2025 | 11:12:51,716 | 7 000 | 1,5484 | |
| 7 000 | 1,5484 | |||
| 7 000 | 1,5484 | |||
| 24.07.2025 | 11:09:02,148 | 2 000 | 1,5436 | |
| 2 000 | 1,5436 | |||
| 2 000 | 1,5436 | |||
| 24.07.2025 | 11:06:14,264 | 200 | 1,5448 | |
| 200 | 1,5448 | |||
| 200 | 1,5448 | |||
| 24.07.2025 | 10:56:47,685 | 7 000 | 1,539 | |
| 7 000 | 1,539 | |||
| 7 000 | 1,539 | |||
| 24.07.2025 | 10:55:04,084 | 2 000 | 1,5348 | |
| 2 000 | 1,5348 | |||
| 2 000 | 1,5348 | |||
| 24.07.2025 | 10:54:08,453 | 2 000 | 1,5346 | |
| 2 000 | 1,5346 | |||
| 2 000 | 1,5346 | |||
| 24.07.2025 | 10:52:23,024 | 1 900 | 1,533 | |
| 65 | 1,533 | |||
| 1 835 | 1,533 | |||
| 1 900 | 1,533 | |||
| 24.07.2025 | 10:51:13,050 | 500 | 1,5468 | |
| 500 | 1,5468 | |||
| 500 | 1,5468 | |||
| 24.07.2025 | 10:48:44,400 | 1 000 | 1,5368 | |
| 1 000 | 1,5368 | |||
| 1 000 | 1,5368 | |||
| 24.07.2025 | 10:48:38,473 | 6 000 | 1,535 | |
| 6 000 | 1,535 | |||
| 6 000 | 1,535 | |||
| 24.07.2025 | 10:45:48,986 | 3 | 1,5302 | |
| 3 | 1,5302 | |||
| 3 | 1,5302 | |||
| 24.07.2025 | 10:45:26,243 | 8 | 1,534 | |
| 8 | 1,534 | |||
| 8 | 1,534 | |||
| 24.07.2025 | 10:43:35,239 | 160 | 1,534 | |
| 160 | 1,534 | |||
| 160 | 1,534 | |||
| 24.07.2025 | 10:43:04,253 | 1 550 | 1,5302 | |
| 1 550 | 1,5302 | |||
| 1 550 | 1,5302 | |||
| 24.07.2025 | 10:42:55,100 | 50 | 1,534 | |
| 50 | 1,534 | |||
| 50 | 1,534 | |||
| 24.07.2025 | 10:42:53,243 | 100 | 1,534 | |
| 100 | 1,534 | |||
| 100 | 1,534 | |||
| 24.07.2025 | 10:41:39,762 | 2 500 | 1,5348 | |
| 2 500 | 1,5348 | |||
| 2 500 | 1,5348 | |||
| 24.07.2025 | 10:41:18,193 | 7 000 | 1,5302 | |
| 7 000 | 1,5302 | |||
| 7 000 | 1,5302 | |||
| 24.07.2025 | 10:40:29,236 | 100 | 1,5348 | |
| 100 | 1,5348 | |||
| 100 | 1,5348 | |||
| 24.07.2025 | 10:39:27,888 | 1 000 | 1,5348 | |
| 1 000 | 1,5348 | |||
| 1 000 | 1,5348 | |||
| 24.07.2025 | 10:38:38,715 | 323 | 1,5348 | |
| 323 | 1,5348 | |||
| 323 | 1,5348 | |||
| 24.07.2025 | 10:33:57,525 | 1 200 | 1,5364 | |
| 1 200 | 1,5364 | |||
| 1 200 | 1,5364 | |||
| 24.07.2025 | 10:31:59,384 | 700 | 1,535 | |
| 700 | 1,535 | |||
| 700 | 1,535 | |||
| 24.07.2025 | 10:30:39,398 | 54 | 1,5302 | |
| 54 | 1,5302 | |||
| 54 | 1,5302 | |||
| 24.07.2025 | 10:30:03,359 | 3 000 | 1,5404 | |
| 800 | 1,5404 | |||
| 2 200 | 1,5404 | |||
| 3 000 | 1,5404 | |||
| 24.07.2025 | 10:29:53,313 | 7 000 | 1,539 | |
| 7 000 | 1,539 | |||
| 7 000 | 1,539 | |||
| 24.07.2025 | 10:28:11,247 | 1 000 | 1,5302 | |
| 1 000 | 1,5302 | |||
| 1 000 | 1,5302 | |||
| 24.07.2025 | 10:28:08,043 | 50 | 1,5386 | |
| 50 | 1,5386 | |||
| 50 | 1,5386 | |||
| 24.07.2025 | 10:28:06,892 | 1 000 | 1,5386 | |
| 1 000 | 1,5386 | |||
| 1 000 | 1,5386 | |||
| 24.07.2025 | 10:27:35,415 | 7 000 | 1,5302 | |
| 7 000 | 1,5302 | |||
| 7 000 | 1,5302 | |||
| 24.07.2025 | 10:27:32,251 | 5 935 | 1,5302 | |
| 5 935 | 1,5302 | |||
| 5 935 | 1,5302 | |||
| 24.07.2025 | 10:26:42,640 | 7 065 | 1,5302 | |
| 65 | 1,5302 | |||
| 7 065 | 1,5302 | |||
| 7 000 | 1,5302 | |||
| 24.07.2025 | 10:26:04,957 | 800 | 1,5302 | |
| 800 | 1,5302 | |||
| 800 | 1,5302 | |||
| 24.07.2025 | 10:24:26,847 | 4 000 | 1,5388 | |
| 4 000 | 1,5388 | |||
| 4 000 | 1,5388 | |||
| 24.07.2025 | 10:23:06,316 | 3 000 | 1,5366 | |
| 3 000 | 1,5366 | |||
| 3 000 | 1,5366 | |||
| 24.07.2025 | 10:19:56,952 | 800 | 1,5394 | |
| 800 | 1,5394 | |||
| 800 | 1,5394 | |||
| 24.07.2025 | 10:17:09,350 | 20 | 1,5392 | |
| 20 | 1,5392 | |||
| 20 | 1,5392 | |||
| 24.07.2025 | 10:16:37,873 | 3 000 | 1,5392 | |
| 3 000 | 1,5392 | |||
| 3 000 | 1,5392 | |||
| 24.07.2025 | 10:15:47,429 | 96 | 1,5342 | |
| 96 | 1,5342 | |||
| 96 | 1,5342 | |||
| 24.07.2025 | 10:04:29,691 | 2 000 | 1,54 | |
| 2 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 24.07.2025 | 10:04:19,057 | 247 | 1,5302 | |
| 247 | 1,5302 | |||
| 247 | 1,5302 | |||
| 24.07.2025 | 10:02:41,846 | 20 | 1,5406 | |
| 20 | 1,5406 | |||
| 20 | 1,5406 | |||
| 24.07.2025 | 09:59:22,740 | 500 | 1,5394 | |
| 500 | 1,5394 | |||
| 500 | 1,5394 | |||
| 24.07.2025 | 09:58:26,218 | 37 | 1,5302 | |
| 37 | 1,5302 | |||
| 37 | 1,5302 | |||
| 24.07.2025 | 09:55:44,940 | 2 | 1,5394 | |
| 2 | 1,5394 | |||
| 2 | 1,5394 | |||
| 24.07.2025 | 09:55:44,034 | 1 298 | 1,5394 | |
| 1 298 | 1,5394 | |||
| 1 298 | 1,5394 | |||
| 24.07.2025 | 09:54:04,834 | 622 | 1,5302 | |
| 622 | 1,5302 | |||
| 622 | 1,5302 | |||
| 24.07.2025 | 09:50:41,084 | 976 | 1,5394 | |
| 976 | 1,5394 | |||
| 976 | 1,5394 | |||
| 24.07.2025 | 09:49:42,705 | 7 000 | 1,5302 | |
| 7 000 | 1,5302 | |||
| 7 000 | 1,5302 | |||
| 24.07.2025 | 09:49:41,599 | 300 | 1,5356 | |
| 300 | 1,5356 | |||
| 300 | 1,5356 | |||
| 24.07.2025 | 09:49:39,953 | 1 330 | 1,5356 | |
| 1 330 | 1,5356 | |||
| 1 330 | 1,5356 | |||
| 24.07.2025 | 09:47:57,956 | 1 000 | 1,5302 | |
| 1 000 | 1,5302 | |||
| 1 000 | 1,5302 | |||
| 24.07.2025 | 09:47:08,551 | 106 | 1,5302 | |
| 106 | 1,5302 | |||
| 106 | 1,5302 | |||
| 24.07.2025 | 09:45:51,690 | 1 000 | 1,5302 | |
| 1 000 | 1,5302 | |||
| 1 000 | 1,5302 | |||
| 24.07.2025 | 09:45:01,366 | 1 000 | 1,5302 | |
| 1 000 | 1,5302 | |||
| 1 000 | 1,5302 | |||
| 24.07.2025 | 09:42:58,526 | 2 250 | 1,5302 | |
| 2 250 | 1,5302 | |||
| 2 250 | 1,5302 | |||
| 24.07.2025 | 09:41:10,555 | 100 | 1,5382 | |
| 100 | 1,5382 | |||
| 100 | 1,5382 | |||
| 24.07.2025 | 09:34:24,677 | 500 | 1,5394 | |
| 500 | 1,5394 | |||
| 500 | 1,5394 | |||
| 24.07.2025 | 09:27:56,885 | 600 | 1,5384 | |
| 600 | 1,5384 | |||
| 600 | 1,5384 | |||
| 24.07.2025 | 09:27:36,121 | 2 | 1,5384 | |
| 2 | 1,5384 | |||
| 2 | 1,5384 | |||
| 24.07.2025 | 09:27:35,313 | 649 | 1,5384 | |
| 649 | 1,5384 | |||
| 649 | 1,5384 | |||
| 24.07.2025 | 09:26:33,036 | 3 | 1,5302 | |
| 3 | 1,5302 | |||
| 3 | 1,5302 | |||
| 24.07.2025 | 09:26:23,569 | 2 | 1,5382 | |
| 2 | 1,5382 | |||
| 2 | 1,5382 | |||
| 24.07.2025 | 09:26:22,564 | 616 | 1,5382 | |
| 616 | 1,5382 | |||
| 616 | 1,5382 | |||
| 24.07.2025 | 09:24:23,822 | 650 | 1,5394 | |
| 650 | 1,5394 | |||
| 650 | 1,5394 | |||
| 24.07.2025 | 09:18:18,153 | 450 | 1,5302 | |
| 450 | 1,5302 | |||
| 450 | 1,5302 | |||
| 24.07.2025 | 09:17:33,674 | 10 | 1,5332 | |
| 10 | 1,5332 | |||
| 10 | 1,5332 | |||
| 24.07.2025 | 09:10:59,328 | 2 300 | 1,5332 | |
| 2 300 | 1,5332 | |||
| 2 300 | 1,5332 | |||
| 24.07.2025 | 09:10:40,324 | 450 | 1,5332 | |
| 450 | 1,5332 | |||
| 450 | 1,5332 | |||
| 24.07.2025 | 09:09:17,400 | 1 555 | 1,5402 | |
| 1 555 | 1,5402 | |||
| 1 555 | 1,5402 | |||
| 24.07.2025 | 09:07:54,307 | 150 | 1,5332 | |
| 150 | 1,5332 | |||
| 150 | 1,5332 | |||
| 24.07.2025 | 09:07:44,921 | 100 | 1,5332 | |
| 100 | 1,5332 | |||
| 100 | 1,5332 | |||
| 24.07.2025 | 09:05:05,572 | 7 000 | 1,5302 | |
| 7 000 | 1,5302 | |||
| 7 000 | 1,5302 | |||
| 24.07.2025 | 09:05:01,667 | 5 000 | 1,535 | |
| 5 000 | 1,535 | |||
| 5 000 | 1,535 | |||
| 24.07.2025 | 08:58:04,219 | 930 | 1,5326 | |
| 930 | 1,5326 | |||
| 930 | 1,5326 | |||
| 24.07.2025 | 08:56:24,770 | 7 950 | 1,54 | |
| 7 950 | 1,54 | |||
| 7 950 | 1,54 | |||
| 24.07.2025 | 08:56:01,357 | 690 | 1,5398 | |
| 690 | 1,5398 | |||
| 690 | 1,5398 | |||
| 24.07.2025 | 08:55:24,170 | 1 | 1,5448 | |
| 1 | 1,5448 | |||
| 1 | 1,5448 | |||
| 24.07.2025 | 08:55:19,692 | 420 | 1,5448 | |
| 420 | 1,5448 | |||
| 420 | 1,5448 | |||
| 24.07.2025 | 08:54:14,475 | 620 | 1,5322 | |
| 620 | 1,5322 | |||
| 620 | 1,5322 | |||
| 24.07.2025 | 08:53:46,146 | 300 | 1,5322 | |
| 300 | 1,5322 | |||
| 300 | 1,5322 | |||
| 24.07.2025 | 08:51:43,681 | 28 | 1,5322 | |
| 28 | 1,5322 | |||
| 28 | 1,5322 | |||
| 24.07.2025 | 08:50:27,261 | 405 | 1,5448 | |
| 405 | 1,5448 | |||
| 405 | 1,5448 | |||
| 24.07.2025 | 08:47:52,085 | 3 000 | 1,5448 | |
| 3 000 | 1,5448 | |||
| 3 000 | 1,5448 | |||
| 24.07.2025 | 08:43:59,687 | 60 | 1,5448 | |
| 60 | 1,5448 | |||
| 60 | 1,5448 | |||
| 24.07.2025 | 08:41:26,357 | 130 | 1,5448 | |
| 130 | 1,5448 | |||
| 130 | 1,5448 | |||
| 24.07.2025 | 08:36:37,389 | 2 071 | 1,5448 | |
| 2 071 | 1,5448 | |||
| 2 071 | 1,5448 | |||
| 24.07.2025 | 08:30:39,741 | 600 | 1,5448 | |
| 600 | 1,5448 | |||
| 600 | 1,5448 | |||
| 24.07.2025 | 08:30:12,866 | 7 000 | 1,5322 | |
| 4 350 | 1,5322 | |||
| 7 000 | 1,5322 | |||
| 2 500 | 1,5322 | |||
| 150 | 1,5322 | |||
| 24.07.2025 | 08:28:24,003 | 3 000 | 1,5448 | |
| 3 000 | 1,5448 | |||
| 3 000 | 1,5448 | |||
| 24.07.2025 | 08:23:28,084 | 100 | 1,5448 | |
| 100 | 1,5448 | |||
| 100 | 1,5448 | |||
| 24.07.2025 | 08:22:10,104 | 2 000 | 1,5448 | |
| 2 000 | 1,5448 | |||
| 2 000 | 1,5448 | |||
| 24.07.2025 | 08:16:58,021 | 2 500 | 1,5438 | |
| 2 500 | 1,5438 | |||
| 2 500 | 1,5438 | |||
| 24.07.2025 | 08:06:39,638 | 1 000 | 1,5398 | |
| 1 000 | 1,5398 | |||
| 1 000 | 1,5398 | |||
| 24.07.2025 | 08:05:24,991 | 2 000 | 1,5398 | |
| 2 000 | 1,5398 | |||
| 2 000 | 1,5398 | |||
| 24.07.2025 | 08:04:25,508 | 3 250 | 1,5398 | |
| 3 250 | 1,5398 | |||
| 3 250 | 1,5398 | |||
| 24.07.2025 | 08:03:12,874 | 80 | 1,511 | |
| 80 | 1,511 | |||
| 80 | 1,511 | |||
| 24.07.2025 | 08:02:23,598 | 350 | 1,5398 | |
| 350 | 1,5398 | |||
| 350 | 1,5398 | |||
| 24.07.2025 | 08:00:38,243 | 2 588 | 1,511 | |
| 2 588 | 1,511 | |||
| 2 588 | 1,511 | |||
| 24.07.2025 | 08:00:22,549 | 18 | 1,5398 | |
| 18 | 1,5398 | |||
| 18 | 1,5398 | |||
| 24.07.2025 | 07:56:05,068 | 3 950 | 1,5396 | |
| 1 500 | 1,5396 | |||
| 2 450 | 1,5396 | |||
| 3 950 | 1,5396 | |||
| 24.07.2025 | 07:55:28,611 | 2 500 | 1,5348 | |
| 2 500 | 1,5348 | |||
| 2 500 | 1,5348 | |||
| 24.07.2025 | 07:54:30,164 | 250 | 1,5348 | |
| 250 | 1,5348 | |||
| 250 | 1,5348 | |||
| 24.07.2025 | 07:54:28,939 | 1 000 | 1,5348 | |
| 1 000 | 1,5348 | |||
| 1 000 | 1,5348 | |||
| 24.07.2025 | 07:53:43,142 | 100 | 1,5348 | |
| 100 | 1,5348 | |||
| 100 | 1,5348 | |||
| 24.07.2025 | 07:45:09,706 | 7 000 | 1,526 | |
| 7 000 | 1,526 | |||
| 7 000 | 1,526 | |||
| 24.07.2025 | 07:40:20,857 | 13 300 | 1,54 | |
| 13 300 | 1,54 | |||
| 13 300 | 1,54 | |||
| 24.07.2025 | 07:40:14,319 | 7 000 | 1,5402 | |
| 7 000 | 1,5402 | |||
| 7 000 | 1,5402 | |||
| 24.07.2025 | 07:39:58,162 | 51 000 | 1,544 | |
| 38 000 | 1,544 | |||
| 51 000 | 1,544 | |||
| 13 000 | 1,544 | |||
| 24.07.2025 | 07:39:17,913 | 7 000 | 1,5442 | |
| 7 000 | 1,5442 | |||
| 7 000 | 1,5442 | |||
| 24.07.2025 | 07:33:21,434 | 7 000 | 1,5442 | |
| 7 000 | 1,5442 | |||
| 7 000 | 1,5442 | |||
| 24.07.2025 | 07:33:21,065 | 4 000 | 1,5442 | |
| 4 000 | 1,5442 | |||
| 4 000 | 1,5442 | |||
| 24.07.2025 | 07:32:58,772 | 7 000 | 1,5442 | |
| 7 000 | 1,5442 | |||
| 7 000 | 1,5442 | |||
| 24.07.2025 | 07:30:07,078 | 2 | 1,5442 | |
| 2 | 1,5442 | |||
| 2 | 1,5442 | |||
| 24.07.2025 | 07:30:06,961 | 2 200 | 1,5558 | |
| 1 000 | 1,5558 | |||
| 2 200 | 1,5558 | |||
| 800 | 1,5558 | |||
| 400 | 1,5558 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00