Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
694
7,698
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 09:11:16,190 | 273 | 7,644 | |
| 273 | 7,644 | |||
| 273 | 7,644 | |||
| 24.07.2025 | 09:11:16,097 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 24.07.2025 | 09:10:23,659 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24.07.2025 | 09:08:48,146 | 50 | 7,642 | |
| 50 | 7,642 | |||
| 50 | 7,642 | |||
| 24.07.2025 | 09:07:50,810 | 306 | 7,612 | |
| 306 | 7,612 | |||
| 306 | 7,612 | |||
| 24.07.2025 | 09:07:45,883 | 1 000 | 7,616 | |
| 1 000 | 7,616 | |||
| 1 000 | 7,616 | |||
| 24.07.2025 | 09:07:16,917 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 24.07.2025 | 09:07:04,413 | 1 391 | 7,624 | |
| 1 391 | 7,624 | |||
| 1 391 | 7,624 | |||
| 24.07.2025 | 09:07:04,107 | 600 | 7,63 | |
| 600 | 7,63 | |||
| 600 | 7,63 | |||
| 24.07.2025 | 09:06:59,324 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 24.07.2025 | 09:05:07,228 | 2 900 | 7,668 | |
| 2 900 | 7,668 | |||
| 2 900 | 7,668 | |||
| 24.07.2025 | 09:04:59,436 | 1 000 | 7,648 | |
| 1 000 | 7,648 | |||
| 1 000 | 7,648 | |||
| 24.07.2025 | 09:04:57,518 | 1 300 | 7,648 | |
| 1 300 | 7,648 | |||
| 1 300 | 7,648 | |||
| 24.07.2025 | 09:04:45,354 | 230 | 7,65 | |
| 230 | 7,65 | |||
| 230 | 7,65 | |||
| 24.07.2025 | 09:02:47,700 | 83 | 7,652 | |
| 83 | 7,652 | |||
| 83 | 7,652 | |||
| 24.07.2025 | 09:02:23,320 | 2 400 | 7,65 | |
| 2 270 | 7,65 | |||
| 2 400 | 7,65 | |||
| 130 | 7,65 | |||
| 24.07.2025 | 09:01:24,932 | 400 | 7,66 | |
| 400 | 7,66 | |||
| 400 | 7,66 | |||
| 24.07.2025 | 09:01:08,812 | 4 030 | 7,688 | |
| 4 000 | 7,688 | |||
| 4 030 | 7,688 | |||
| 30 | 7,688 | |||
| 24.07.2025 | 09:00:52,048 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 24.07.2025 | 09:00:35,772 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 24.07.2025 | 09:00:33,573 | 723 | 7,69 | |
| 8 | 7,69 | |||
| 715 | 7,69 | |||
| 717 | 7,69 | |||
| 6 | 7,69 | |||
| 24.07.2025 | 08:56:47,168 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 24.07.2025 | 08:56:01,120 | 715 | 7,69 | |
| 715 | 7,69 | |||
| 715 | 7,69 | |||
| 24.07.2025 | 08:55:10,607 | 715 | 7,69 | |
| 715 | 7,69 | |||
| 715 | 7,69 | |||
| 24.07.2025 | 08:55:09,444 | 250 | 7,69 | |
| 250 | 7,69 | |||
| 250 | 7,69 | |||
| 24.07.2025 | 08:55:00,748 | 9 550 | 7,69 | |
| 2 000 | 7,69 | |||
| 7 550 | 7,69 | |||
| 6 437 | 7,69 | |||
| 3 113 | 7,69 | |||
| 24.07.2025 | 08:54:54,713 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 24.07.2025 | 08:53:43,287 | 400 | 7,692 | |
| 400 | 7,692 | |||
| 400 | 7,692 | |||
| 24.07.2025 | 08:53:03,968 | 24 | 7,692 | |
| 24 | 7,692 | |||
| 24 | 7,692 | |||
| 24.07.2025 | 08:52:55,504 | 50 | 7,692 | |
| 50 | 7,692 | |||
| 50 | 7,692 | |||
| 24.07.2025 | 08:52:10,048 | 20 | 7,692 | |
| 20 | 7,692 | |||
| 20 | 7,692 | |||
| 24.07.2025 | 08:50:15,746 | 920 | 7,692 | |
| 920 | 7,692 | |||
| 920 | 7,692 | |||
| 24.07.2025 | 08:48:40,654 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 24.07.2025 | 08:48:40,426 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 24.07.2025 | 08:48:33,280 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 24.07.2025 | 08:48:08,200 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 24.07.2025 | 08:47:03,008 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 24.07.2025 | 08:46:57,504 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 24.07.2025 | 08:43:57,058 | 700 | 7,69 | |
| 700 | 7,69 | |||
| 700 | 7,69 | |||
| 24.07.2025 | 08:43:56,990 | 1 | 7,716 | |
| 1 | 7,716 | |||
| 1 | 7,716 | |||
| 24.07.2025 | 08:43:31,079 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 250 | 7,69 | |||
| 750 | 7,69 | |||
| 24.07.2025 | 08:42:39,420 | 32 | 7,69 | |
| 32 | 7,69 | |||
| 31 | 7,69 | |||
| 1 | 7,69 | |||
| 24.07.2025 | 08:40:45,908 | 1 000 | 7,69 | |
| 337 | 7,69 | |||
| 300 | 7,69 | |||
| 363 | 7,69 | |||
| 1 000 | 7,69 | |||
| 24.07.2025 | 08:39:43,398 | 648 | 7,716 | |
| 62 | 7,716 | |||
| 336 | 7,716 | |||
| 648 | 7,716 | |||
| 250 | 7,716 | |||
| 24.07.2025 | 08:39:37,235 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 24.07.2025 | 08:39:37,144 | 900 | 7,69 | |
| 900 | 7,69 | |||
| 900 | 7,69 | |||
| 24.07.2025 | 08:39:36,920 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 24.07.2025 | 08:39:36,717 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 24.07.2025 | 08:39:36,515 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 24.07.2025 | 08:39:36,312 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 24.07.2025 | 08:39:26,747 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 24.07.2025 | 08:37:57,463 | 470 | 7,69 | |
| 470 | 7,69 | |||
| 470 | 7,69 | |||
| 24.07.2025 | 08:36:46,815 | 600 | 7,69 | |
| 600 | 7,69 | |||
| 400 | 7,69 | |||
| 200 | 7,69 | |||
| 24.07.2025 | 08:36:43,216 | 200 | 7,728 | |
| 200 | 7,728 | |||
| 200 | 7,728 | |||
| 24.07.2025 | 08:34:16,575 | 200 | 7,69 | |
| 200 | 7,69 | |||
| 200 | 7,69 | |||
| 24.07.2025 | 08:33:44,019 | 750 | 7,69 | |
| 750 | 7,69 | |||
| 750 | 7,69 | |||
| 24.07.2025 | 08:33:30,446 | 1 250 | 7,69 | |
| 1 250 | 7,69 | |||
| 1 000 | 7,69 | |||
| 250 | 7,69 | |||
| 24.07.2025 | 08:29:47,920 | 12 | 7,718 | |
| 12 | 7,718 | |||
| 12 | 7,718 | |||
| 24.07.2025 | 08:28:56,939 | 50 | 7,69 | |
| 50 | 7,69 | |||
| 50 | 7,69 | |||
| 24.07.2025 | 08:27:57,342 | 50 | 7,718 | |
| 50 | 7,718 | |||
| 50 | 7,718 | |||
| 24.07.2025 | 08:27:08,374 | 4 900 | 7,71 | |
| 667 | 7,71 | |||
| 3 233 | 7,71 | |||
| 1 000 | 7,71 | |||
| 4 900 | 7,71 | |||
| 24.07.2025 | 08:26:44,889 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 24.07.2025 | 08:26:03,733 | 336 | 7,716 | |
| 336 | 7,716 | |||
| 336 | 7,716 | |||
| 24.07.2025 | 08:25:04,389 | 582 | 7,728 | |
| 582 | 7,728 | |||
| 582 | 7,728 | |||
| 24.07.2025 | 08:24:48,833 | 888 | 7,728 | |
| 888 | 7,728 | |||
| 300 | 7,728 | |||
| 240 | 7,728 | |||
| 348 | 7,728 | |||
| 24.07.2025 | 08:24:48,784 | 200 | 7,728 | |
| 200 | 7,728 | |||
| 200 | 7,728 | |||
| 24.07.2025 | 08:21:20,944 | 100 | 7,712 | |
| 100 | 7,712 | |||
| 100 | 7,712 | |||
| 24.07.2025 | 08:17:51,724 | 400 | 7,71 | |
| 400 | 7,71 | |||
| 400 | 7,71 | |||
| 24.07.2025 | 08:15:31,463 | 1 000 | 7,71 | |
| 500 | 7,71 | |||
| 500 | 7,71 | |||
| 1 000 | 7,71 | |||
| 24.07.2025 | 08:15:28,071 | 3 220 | 7,71 | |
| 300 | 7,71 | |||
| 200 | 7,71 | |||
| 2 320 | 7,71 | |||
| 400 | 7,71 | |||
| 3 220 | 7,71 | |||
| 24.07.2025 | 08:06:28,085 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 24.07.2025 | 08:04:27,948 | 5 | 7,702 | |
| 5 | 7,702 | |||
| 5 | 7,702 | |||
| 24.07.2025 | 08:03:45,632 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 24.07.2025 | 08:02:45,045 | 20 | 7,708 | |
| 20 | 7,708 | |||
| 20 | 7,708 | |||
| 24.07.2025 | 08:01:00,273 | 17 | 7,708 | |
| 17 | 7,708 | |||
| 17 | 7,708 | |||
| 24.07.2025 | 08:00:46,698 | 2 | 7,708 | |
| 2 | 7,708 | |||
| 2 | 7,708 | |||
| 24.07.2025 | 08:00:44,378 | 30 | 7,688 | |
| 30 | 7,688 | |||
| 30 | 7,688 | |||
| 24.07.2025 | 08:00:25,275 | 24 | 7,708 | |
| 24 | 7,708 | |||
| 24 | 7,708 | |||
| 24.07.2025 | 08:00:24,169 | 61 | 7,688 | |
| 61 | 7,688 | |||
| 61 | 7,688 | |||
| 24.07.2025 | 07:56:54,985 | 7 179 | 7,70 | |
| 200 | 7,70 | |||
| 572 | 7,70 | |||
| 350 | 7,70 | |||
| 1 600 | 7,70 | |||
| 46 | 7,70 | |||
| 200 | 7,70 | |||
| 300 | 7,70 | |||
| 200 | 7,70 | |||
| 211 | 7,70 | |||
| 1 000 | 7,70 | |||
| 7 179 | 7,70 | |||
| 2 000 | 7,70 | |||
| 500 | 7,70 | |||
| 24.07.2025 | 07:54:48,770 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:51:06,930 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:51:05,978 | 120 | 7,688 | |
| 120 | 7,688 | |||
| 120 | 7,688 | |||
| 24.07.2025 | 07:47:48,440 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:47:24,541 | 10 | 7,698 | |
| 10 | 7,698 | |||
| 10 | 7,698 | |||
| 24.07.2025 | 07:45:05,208 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:44:17,506 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:42:57,661 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:41:59,853 | 9 | 7,688 | |
| 9 | 7,688 | |||
| 9 | 7,688 | |||
| 24.07.2025 | 07:41:41,123 | 200 | 7,688 | |
| 200 | 7,688 | |||
| 200 | 7,688 | |||
| 24.07.2025 | 07:40:12,702 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:37:44,304 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:36:55,170 | 900 | 7,688 | |
| 900 | 7,688 | |||
| 900 | 7,688 | |||
| 24.07.2025 | 07:35:10,428 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:33:32,482 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:33:20,912 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 07:33:13,192 | 9 001 | 7,69 | |
| 3 001 | 7,69 | |||
| 6 000 | 7,69 | |||
| 7 001 | 7,69 | |||
| 2 000 | 7,69 | |||
| 24.07.2025 | 07:32:04,903 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 24.07.2025 | 07:31:54,523 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 24.07.2025 | 07:31:54,136 | 10 560 | 7,688 | |
| 1 000 | 7,688 | |||
| 65 | 7,688 | |||
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 2 | 7,688 | |||
| 200 | 7,688 | |||
| 130 | 7,688 | |||
| 150 | 7,688 | |||
| 680 | 7,688 | |||
| 390 | 7,688 | |||
| 8 000 | 7,688 | |||
| 2 000 | 7,688 | |||
| 500 | 7,688 | |||
| 1 000 | 7,688 | |||
| 890 | 7,688 | |||
| 100 | 7,688 | |||
| 13 | 7,688 | |||
| 2 000 | 7,688 | |||
| 2 000 | 7,688 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00