Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

2047

1860

34,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	16:48:04,571	2		34,10
			2	34,10
			2	34,10
24.07.2025	16:47:53,854	1		34,09
			1	34,09
			1	34,09
24.07.2025	16:47:16,379	6		34,08
			6	34,08
			6	34,08
24.07.2025	16:46:55,615	1		34,105
			1	34,105
			1	34,105
24.07.2025	16:46:55,129	1		34,08
			1	34,08
			1	34,08
24.07.2025	16:46:30,990	5		34,045
			5	34,045
			5	34,045
24.07.2025	16:46:25,085	1		34,02
			1	34,02
			1	34,02
24.07.2025	16:46:16,409	300		34,01
			300	34,01
			300	34,01
24.07.2025	16:45:52,649	3		34,02
			3	34,02
			3	34,02
24.07.2025	16:45:52,249	3		34,02
			3	34,02
			3	34,02
24.07.2025	16:45:42,745	600		34,00
			200	34,00
			200	34,00
			200	34,00
			600	34,00
24.07.2025	16:45:31,415	500		34,00
			400	34,00
			100	34,00
			500	34,00
24.07.2025	16:45:20,751	600		34,00
			500	34,00
			600	34,00
			100	34,00
24.07.2025	16:45:19,159	1		34,005
			1	34,005
			1	34,005
24.07.2025	16:45:17,072	1		34,005
			1	34,005
			1	34,005
24.07.2025	16:45:16,733	180		34,01
			180	34,01
			120	34,01
			60	34,01
24.07.2025	16:45:16,106	1		34,02
			1	34,02
			1	34,02
24.07.2025	16:45:15,407	120		34,025
			120	34,025
			120	34,025
24.07.2025	16:45:13,950	29		34,025
			29	34,025
			29	34,025
24.07.2025	16:44:49,398	261		34,025
			261	34,025
			261	34,025
24.07.2025	16:44:49,229	639		34,025
			20	34,025
			639	34,025
			600	34,025
			15	34,025
			4	34,025
24.07.2025	16:43:49,678	600		34,045
			600	34,045
			600	34,045
24.07.2025	16:43:46,349	400		34,05
			400	34,05
			400	34,05
24.07.2025	16:43:09,092	125		34,10
			100	34,10
			25	34,10
			125	34,10
24.07.2025	16:43:06,587	45		34,11
			45	34,11
			45	34,11
24.07.2025	16:42:50,824	1 900		34,115
			1 900	34,115
			600	34,115
			1 300	34,115
24.07.2025	16:42:44,186	600		34,115
			600	34,115
			600	34,115
24.07.2025	16:42:41,609	600		34,12
			445	34,12
			155	34,12
			600	34,12
24.07.2025	16:42:39,151	250		34,175
			250	34,175
			100	34,175
			150	34,175
24.07.2025	16:41:11,765	500		34,205
			500	34,205
			500	34,205
24.07.2025	16:41:06,329	2		34,205
			2	34,205
			2	34,205
24.07.2025	16:41:03,994	400		34,21
			400	34,21
			400	34,21
24.07.2025	16:40:57,743	600		34,21
			600	34,21
			600	34,21
24.07.2025	16:40:49,204	75		34,21
			75	34,21
			75	34,21
24.07.2025	16:40:34,440	200		34,22
			100	34,22
			100	34,22
			200	34,22
24.07.2025	16:39:35,342	300		34,22
			300	34,22
			300	34,22
24.07.2025	16:39:14,309	64		34,215
			64	34,215
			14	34,215
			50	34,215
24.07.2025	16:38:49,385	292		34,205
			292	34,205
			292	34,205
24.07.2025	16:38:25,021	600		34,22
			600	34,22
			600	34,22
24.07.2025	16:37:50,048	102		34,205
			102	34,205
			102	34,205
24.07.2025	16:37:25,748	100		34,16
			100	34,16
			100	34,16
24.07.2025	16:37:18,903	59		34,165
			59	34,165
			59	34,165
24.07.2025	16:37:16,168	100		34,175
			100	34,175
			100	34,175
24.07.2025	16:37:09,069	21		34,18
			21	34,18
			21	34,18
24.07.2025	16:37:07,901	130		34,17
			30	34,17
			100	34,17
			130	34,17
24.07.2025	16:36:49,458	500		34,165
			500	34,165
			500	34,165
24.07.2025	16:36:47,138	3		34,16
			3	34,16
			3	34,16
24.07.2025	16:36:40,657	310		34,16
			300	34,16
			10	34,16
			310	34,16
24.07.2025	16:36:30,179	500		34,16
			500	34,16
			500	34,16
24.07.2025	16:36:26,417	100		34,16
			100	34,16
			100	34,16
24.07.2025	16:36:25,361	120		34,16
			120	34,16
			120	34,16
24.07.2025	16:36:19,971	1		34,175
			1	34,175
			1	34,175
24.07.2025	16:36:13,841	3		34,175
			3	34,175
			3	34,175
24.07.2025	16:35:39,800	500		34,135
			500	34,135
			500	34,135
24.07.2025	16:35:25,600	450		34,135
			450	34,135
			450	34,135
24.07.2025	16:35:16,591	200		34,12
			200	34,12
			200	34,12
24.07.2025	16:35:00,283	1		34,13
			1	34,13
			1	34,13
24.07.2025	16:34:42,870	8		34,125
			8	34,125
			8	34,125
24.07.2025	16:34:32,095	3		34,125
			3	34,125
			3	34,125
24.07.2025	16:34:31,249	200		34,125
			200	34,125
			200	34,125
24.07.2025	16:34:17,354	250		34,115
			250	34,115
			250	34,115
24.07.2025	16:34:10,381	5		34,13
			5	34,13
			5	34,13
24.07.2025	16:33:52,101	33		34,15
			33	34,15
			33	34,15
24.07.2025	16:33:31,286	60		34,135
			60	34,135
			60	34,135
24.07.2025	16:33:22,257	9		34,11
			9	34,11
			9	34,11
24.07.2025	16:32:49,224	7		34,065
			7	34,065
			7	34,065
24.07.2025	16:32:31,617	150		34,055
			150	34,055
			150	34,055
24.07.2025	16:32:29,613	100		34,09
			100	34,09
			100	34,09
24.07.2025	16:32:25,373	6		34,09
			6	34,09
			6	34,09
24.07.2025	16:32:25,073	3		34,09
			3	34,09
			3	34,09
24.07.2025	16:32:24,088	25		34,085
			25	34,085
			25	34,085
24.07.2025	16:32:18,649	338		34,095
			338	34,095
			338	34,095
24.07.2025	16:32:12,860	3		34,12
			3	34,12
			3	34,12
24.07.2025	16:32:06,047	24		34,09
			24	34,09
			24	34,09
24.07.2025	16:31:41,094	450		34,06
			450	34,06
			450	34,06
24.07.2025	16:31:08,221	27		34,05
			27	34,05
			27	34,05
24.07.2025	16:30:09,206	100		33,97
			100	33,97
			100	33,97
24.07.2025	16:30:06,709	7		33,975
			7	33,975
			7	33,975
24.07.2025	16:30:05,784	400		33,97
			400	33,97
			400	33,97
24.07.2025	16:30:01,832	25		33,97
			25	33,97
			25	33,97
24.07.2025	16:29:57,754	60		33,98
			60	33,98
			60	33,98
24.07.2025	16:29:53,305	30		33,965
			30	33,965
			30	33,965
24.07.2025	16:29:46,167	24		33,95
			24	33,95
			24	33,95
24.07.2025	16:29:43,345	100		33,955
			100	33,955
			100	33,955
24.07.2025	16:29:35,365	31		33,97
			31	33,97
			31	33,97
24.07.2025	16:29:18,556	50		33,915
			50	33,915
			50	33,915
24.07.2025	16:29:08,746	58		33,90
			58	33,90
			58	33,90
24.07.2025	16:28:38,176	118		33,91
			118	33,91
			118	33,91
24.07.2025	16:27:44,876	150		33,855
			150	33,855
			150	33,855
24.07.2025	16:27:42,450	7		33,83
			7	33,83
			7	33,83
24.07.2025	16:27:30,514	8		33,855
			8	33,855
			8	33,855
24.07.2025	16:27:30,147	1 360		33,85
			500	33,85
			1 235	33,85
			500	33,85
			360	33,85
			100	33,85
			25	33,85
24.07.2025	16:27:12,835	600		33,865
			200	33,865
			600	33,865
			400	33,865
24.07.2025	16:27:12,730	600		33,865
			600	33,865
			600	33,865
24.07.2025	16:27:12,616	100		33,87
			100	33,87
			100	33,87
24.07.2025	16:27:10,915	50		33,885
			50	33,885
			50	33,885
24.07.2025	16:27:00,254	500		33,885
			500	33,885
			500	33,885
24.07.2025	16:26:56,282	30		33,89
			30	33,89
			30	33,89
24.07.2025	16:26:43,492	338		33,91
			338	33,91
			338	33,91
24.07.2025	16:26:29,237	2		33,93
			2	33,93
			2	33,93
24.07.2025	16:26:28,664	60		33,945
			60	33,945
			60	33,945
24.07.2025	16:26:17,099	70		33,92
			70	33,92
			70	33,92
24.07.2025	16:26:15,374	300		33,915
			300	33,915
			300	33,915
24.07.2025	16:26:15,057	125		33,925
			125	33,925
			25	33,925
			100	33,925
24.07.2025	16:25:54,031	374		33,925
			250	33,925
			374	33,925
			4	33,925
			120	33,925
24.07.2025	16:25:46,908	600		33,925
			600	33,925
			600	33,925
24.07.2025	16:25:25,723	120		33,875
			120	33,875
			120	33,875
24.07.2025	16:25:17,070	376		33,905
			376	33,905
			376	33,905
24.07.2025	16:25:16,948	226		33,905
			226	33,905
			226	33,905
24.07.2025	16:25:08,308	10		33,935
			10	33,935
			10	33,935
24.07.2025	16:24:46,526	100		33,905
			100	33,905
			100	33,905
24.07.2025	16:24:38,055	200		33,89
			100	33,89
			30	33,89
			200	33,89
			70	33,89
24.07.2025	16:24:37,214	592		33,895
			500	33,895
			592	33,895
			92	33,895
24.07.2025	16:24:37,096	885		33,90
			885	33,90
			885	33,90
24.07.2025	16:24:33,037	290		33,90
			290	33,90
			290	33,90
24.07.2025	16:24:32,792	400		33,90
			5	33,90
			95	33,90
			400	33,90
			300	33,90
24.07.2025	16:24:32,722	300		33,90
			300	33,90
			300	33,90
24.07.2025	16:24:32,557	300		33,90
			300	33,90
			300	33,90
24.07.2025	16:24:32,387	300		33,90
			35	33,90
			150	33,90
			100	33,90
			300	33,90
			15	33,90
24.07.2025	16:24:25,890	600		33,90
			600	33,90
			100	33,90
			200	33,90
			300	33,90
24.07.2025	16:24:09,947	94		33,95
			94	33,95
			94	33,95
24.07.2025	16:23:27,046	156		33,965
			146	33,965
			10	33,965
			156	33,965
24.07.2025	16:23:11,986	331		33,92
			331	33,92
			331	33,92
24.07.2025	16:23:11,452	300		33,915
			300	33,915
			300	33,915
24.07.2025	16:23:03,601	200		33,925
			200	33,925
			200	33,925
24.07.2025	16:22:53,628	600		33,92
			600	33,92
			600	33,92
24.07.2025	16:22:51,650	50		33,92
			50	33,92
			50	33,92
24.07.2025	16:22:47,794	70		33,92
			70	33,92
			70	33,92
24.07.2025	16:22:47,497	3		33,915
			3	33,915
			3	33,915
24.07.2025	16:22:41,874	163		33,91
			163	33,91
			163	33,91
24.07.2025	16:22:31,865	600		33,90
			600	33,90
			600	33,90
24.07.2025	16:22:22,537	300		33,90
			300	33,90
			300	33,90
24.07.2025	16:22:20,296	120		33,95
			100	33,95
			120	33,95
			20	33,95
24.07.2025	16:22:20,144	300		33,97
			300	33,97
			300	33,97
24.07.2025	16:22:20,098	300		33,98
			300	33,98
			300	33,98
24.07.2025	16:22:20,016	25		34,00
			25	34,00
			25	34,00
24.07.2025	16:22:13,276	365		34,00
			100	34,00
			365	34,00
			50	34,00
			215	34,00
24.07.2025	16:22:12,561	60		34,015
			60	34,015
			60	34,015
24.07.2025	16:22:11,750	200		34,105
			3	34,105
			197	34,105
			200	34,105
24.07.2025	16:21:49,535	8 950		34,105
			8 450	34,105
			400	34,105
			100	34,105
			7 555	34,105
			1 395	34,105
24.07.2025	16:21:15,993	600		34,105
			600	34,105
			600	34,105
24.07.2025	16:20:47,713	400		34,115
			400	34,115
			400	34,115
24.07.2025	16:20:21,258	300		34,105
			300	34,105
			300	34,105
24.07.2025	16:20:18,231	50		34,10
			20	34,10
			50	34,10
			30	34,10
24.07.2025	16:19:49,506	500		34,11
			500	34,11
			500	34,11
24.07.2025	16:19:39,122	300		34,12
			300	34,12
			300	34,12
24.07.2025	16:19:35,731	60		34,12
			60	34,12
			60	34,12
24.07.2025	16:19:35,579	30		34,12
			30	34,12
			30	34,12
24.07.2025	16:19:25,151	500		34,11
			500	34,11
			500	34,11
24.07.2025	16:19:13,626	300		34,125
			300	34,125
			300	34,125
24.07.2025	16:19:10,590	110		34,12
			110	34,12
			110	34,12
24.07.2025	16:19:06,220	100		34,12
			100	34,12
			100	34,12
24.07.2025	16:19:03,350	12		34,12
			12	34,12
			12	34,12
24.07.2025	16:18:57,217	570		34,105
			50	34,105
			120	34,105
			570	34,105
			400	34,105
24.07.2025	16:18:23,900	600		34,08
			600	34,08
			600	34,08
24.07.2025	16:18:20,343	20		34,08
			20	34,08
			20	34,08
24.07.2025	16:17:34,757	300		33,995
			300	33,995
			300	33,995
24.07.2025	16:17:04,617	100		34,00
			100	34,00
			100	34,00
24.07.2025	16:16:57,321	300		34,00
			300	34,00
			300	34,00
24.07.2025	16:16:54,410	300		34,025
			300	34,025
			300	34,025
24.07.2025	16:16:48,411	10		34,055
			10	34,055
			10	34,055
24.07.2025	16:16:45,388	37		34,06
			37	34,06
			37	34,06
24.07.2025	16:16:44,585	1		34,055
			1	34,055
			1	34,055
24.07.2025	16:16:39,555	6		34,04
			6	34,04
			6	34,04
24.07.2025	16:16:33,857	400		34,035
			400	34,035
			400	34,035
24.07.2025	16:16:32,246	300		34,06
			300	34,06
			300	34,06
24.07.2025	16:16:32,088	600		34,06
			600	34,06
			600	34,06
24.07.2025	16:16:26,508	600		34,035
			600	34,035
			600	34,035
24.07.2025	16:16:10,446	480		33,955
			480	33,955
			477	33,955
			3	33,955
24.07.2025	16:15:58,036	500		33,955
			500	33,955
			500	33,955
24.07.2025	16:15:54,587	147		33,95
			147	33,95
			147	33,95
24.07.2025	16:15:53,476	730		33,955
			730	33,955
			730	33,955
24.07.2025	16:15:51,223	500		33,955
			500	33,955
			500	33,955
24.07.2025	16:15:51,092	500		33,955
			500	33,955
			500	33,955
24.07.2025	16:15:47,451	500		33,955
			500	33,955
			500	33,955
24.07.2025	16:15:47,162	200		33,95
			200	33,95
			200	33,95
24.07.2025	16:15:47,022	600		33,95
			600	33,95
			600	33,95
24.07.2025	16:15:42,555	600		33,955
			600	33,955
			600	33,955
24.07.2025	16:15:42,304	300		33,955
			300	33,955
			300	33,955
24.07.2025	16:15:23,750	500		33,955
			100	33,955
			400	33,955
			400	33,955
			100	33,955
24.07.2025	16:14:25,597	600		33,955
			600	33,955
			600	33,955
24.07.2025	16:14:10,055	100		33,90
			100	33,90
			100	33,90
24.07.2025	16:14:04,042	300		33,925
			300	33,925
			300	33,925
24.07.2025	16:13:57,554	179		33,94
			179	33,94
			179	33,94
24.07.2025	16:13:47,987	300		33,915
			300	33,915
			300	33,915
24.07.2025	16:13:45,829	500		33,91
			500	33,91
			500	33,91
24.07.2025	16:13:43,545	300		33,91
			300	33,91
			300	33,91
24.07.2025	16:13:43,454	239		33,97
			89	33,97
			150	33,97
			239	33,97
24.07.2025	16:12:56,918	510		34,00
			500	34,00
			10	34,00
			510	34,00
24.07.2025	16:12:54,918	300		34,015
			300	34,015
			300	34,015
24.07.2025	16:12:47,052	300		34,035
			300	34,035
			300	34,035
24.07.2025	16:12:41,836	450		34,01
			450	34,01
			450	34,01
24.07.2025	16:12:36,528	150		34,02
			150	34,02
			150	34,02
24.07.2025	16:12:35,685	5		34,03
			5	34,03
			5	34,03
24.07.2025	16:12:25,911	300		34,09
			300	34,09
			300	34,09
24.07.2025	16:12:23,403	50		34,09
			50	34,09
			50	34,09
24.07.2025	16:12:11,878	275		34,095
			275	34,095
			275	34,095
24.07.2025	16:12:01,133	515		34,07
			515	34,07
			515	34,07
24.07.2025	16:11:51,928	50		34,07
			50	34,07
			50	34,07
24.07.2025	16:11:29,099	280		34,05
			160	34,05
			120	34,05
			280	34,05
24.07.2025	16:11:17,453	500		34,07
			500	34,07
			500	34,07
24.07.2025	16:11:10,766	101		34,07
			101	34,07
			101	34,07
24.07.2025	16:11:08,894	100		34,08
			100	34,08
			100	34,08
24.07.2025	16:11:02,048	250		34,10
			250	34,10
			250	34,10
24.07.2025	16:10:37,964	10		34,20
			10	34,20
			10	34,20
24.07.2025	16:10:34,573	120		34,15
			120	34,15
			120	34,15
24.07.2025	16:10:16,591	3		34,12
			3	34,12
			3	34,12
24.07.2025	16:10:10,455	3		34,125
			3	34,125
			3	34,125
24.07.2025	16:09:25,804	100		34,065
			100	34,065
			100	34,065
24.07.2025	16:09:24,576	5		34,075
			5	34,075
			5	34,075
24.07.2025	16:09:18,896	225		34,06
			225	34,06
			225	34,06
24.07.2025	16:09:13,061	116		34,075
			116	34,075
			116	34,075
24.07.2025	16:09:06,863	400		34,055
			400	34,055
			400	34,055
24.07.2025	16:08:50,566	65		34,065
			65	34,065
			65	34,065
24.07.2025	16:08:49,591	50		34,065
			50	34,065
			50	34,065
24.07.2025	16:08:47,601	60		34,07
			60	34,07
			60	34,07
24.07.2025	16:08:30,536	100		34,09
			50	34,09
			50	34,09
			100	34,09
24.07.2025	16:08:24,873	563		34,12
			563	34,12
			560	34,12
			3	34,12
24.07.2025	16:07:46,673	1 476		34,12
			376	34,12
			1 476	34,12
			1 000	34,12
			100	34,12
24.07.2025	16:07:29,284	1		34,12
			1	34,12
			1	34,12
24.07.2025	16:07:28,842	250		34,12
			250	34,12
			250	34,12
24.07.2025	16:07:13,878	9 260		34,10
			60	34,10
			7 865	34,10
			9 200	34,10
			1 395	34,10
24.07.2025	16:07:00,833	500		34,10
			500	34,10
			500	34,10
24.07.2025	16:06:57,569	250		34,125
			250	34,125
			250	34,125
24.07.2025	16:06:37,748	250		34,155
			250	34,155
			250	34,155
24.07.2025	16:06:36,171	59		34,145
			59	34,145
			59	34,145
24.07.2025	16:06:15,361	220		34,13
			220	34,13
			220	34,13
24.07.2025	16:06:15,110	100		34,125
			30	34,125
			70	34,125
			100	34,125
24.07.2025	16:06:14,123	516		34,125
			516	34,125
			247	34,125
			69	34,125
			200	34,125
24.07.2025	16:05:24,470	300		34,10
			300	34,10
			300	34,10
24.07.2025	16:05:03,531	500		34,045
			500	34,045
			500	34,045
24.07.2025	16:04:54,958	100		34,12
			100	34,12
			100	34,12
24.07.2025	16:04:54,109	96		34,165
			96	34,165
			96	34,165
24.07.2025	16:04:53,913	100		34,17
			100	34,17
			100	34,17
24.07.2025	16:04:32,380	65		34,185
			65	34,185
			65	34,185
24.07.2025	16:04:31,183	15		34,185
			15	34,185
			15	34,185
24.07.2025	16:04:10,171	50		34,13
			50	34,13
			50	34,13
24.07.2025	16:03:51,543	150		33,995
			150	33,995
			150	33,995
24.07.2025	16:03:49,828	100		33,975
			100	33,975
			100	33,975
24.07.2025	16:03:46,170	589		33,955
			589	33,955
			60	33,955
			8	33,955
			520	33,955
			1	33,955
24.07.2025	16:03:45,203	1 731		33,955
			89	33,955
			150	33,955
			1 492	33,955
			31	33,955
			100	33,955
			1 300	33,955
			300	33,955
24.07.2025	16:01:34,947	10		33,895
			7	33,895
			3	33,895
			10	33,895
24.07.2025	16:01:19,772	6 186		33,89
			130	33,89
			100	33,89
			40	33,89
			500	33,89
			5 586	33,89
			80	33,89
			105	33,89
			70	33,89
			100	33,89
			158	33,89
			5 503	33,89
24.07.2025	16:01:14,684	4 067		33,895
			150	33,895
			12	33,895
			117	33,895
			100	33,895
			40	33,895
			4	33,895
			224	33,895
			38	33,895
			100	33,895
			600	33,895
			40	33,895
			23	33,895
			500	33,895
			200	33,895
			10	33,895
			400	33,895
			35	33,895
			200	33,895
			25	33,895
			710	33,895
			118	33,895
			300	33,895
			1 000	33,895
			585	33,895
			100	33,895
			20	33,895
			300	33,895
			100	33,895
			45	33,895
			9	33,895
			100	33,895
			294	33,895
			24	33,895
			100	33,895
			519	33,895
			100	33,895
			40	33,895
			5	33,895
			5	33,895
			592	33,895
			200	33,895
			50	33,895
24.07.2025	16:00:46,596	4 956		33,99
			500	33,99
			3 000	33,99
			150	33,99
			30	33,99
			1 905	33,99
			51	33,99
			500	33,99
			11	33,99
			29	33,99
			500	33,99
			100	33,99
			60	33,99
			100	33,99
			100	33,99
			12	33,99
			115	33,99
			3	33,99
			300	33,99
			70	33,99
			66	33,99
			200	33,99
			30	33,99
			1 000	33,99
			4	33,99
			100	33,99
			1	33,99
			100	33,99
			300	33,99
			59	33,99
			300	33,99
			100	33,99
			15	33,99
			25	33,99
			76	33,99
24.07.2025	15:59:41,970	3		34,06
			3	34,06
			3	34,06
24.07.2025	15:58:54,454	1		34,13
			1	34,13
			1	34,13
24.07.2025	15:58:31,253	150		34,05
			150	34,05
			150	34,05
24.07.2025	15:58:05,622	1 120		34,05
			1 120	34,05
			1 120	34,05
24.07.2025	15:57:59,656	300		34,05
			300	34,05
			300	34,05
24.07.2025	15:57:39,222	50		34,09
			50	34,09
			50	34,09
24.07.2025	15:57:35,780	21		34,095
			21	34,095
			21	34,095
24.07.2025	15:57:22,632	190		34,11
			190	34,11
			190	34,11
24.07.2025	15:56:51,118	73		34,11
			73	34,11
			73	34,11
24.07.2025	15:56:27,367	500		34,09
			500	34,09
			500	34,09
24.07.2025	15:56:09,580	200		34,10
			200	34,10
			200	34,10
24.07.2025	15:56:04,210	21		34,10
			21	34,10
			21	34,10
24.07.2025	15:55:51,370	300		34,10
			300	34,10
			300	34,10
24.07.2025	15:55:47,749	19		34,07
			19	34,07
			19	34,07
24.07.2025	15:55:45,311	31		34,09
			30	34,09
			1	34,09
			31	34,09
24.07.2025	15:55:32,167	1 950		34,09
			200	34,09
			1 950	34,09
			1 750	34,09
24.07.2025	15:55:20,860	300		34,075
			300	34,075
			300	34,075
24.07.2025	15:55:12,108	100		34,07
			100	34,07
			100	34,07
24.07.2025	15:55:10,075	100		34,075
			100	34,075
			100	34,075
24.07.2025	15:54:56,725	300		34,10
			300	34,10
			300	34,10
24.07.2025	15:54:41,605	100		34,095
			100	34,095
			100	34,095
24.07.2025	15:54:33,851	70		34,13
			70	34,13
			70	34,13
24.07.2025	15:54:23,235	25		34,125
			25	34,125
			25	34,125
24.07.2025	15:54:19,697	4 815		34,045
			3	34,045
			120	34,045
			4 400	34,045
			213	34,045
			4 162	34,045
			150	34,045
			79	34,045
			500	34,045
			3	34,045
24.07.2025	15:53:45,562	1 100		34,045
			500	34,045
			863	34,045
			600	34,045
			237	34,045
24.07.2025	15:53:45,482	2 774		34,085
			740	34,085
			100	34,085
			1 737	34,085
			2 600	34,085
			197	34,085
			100	34,085
			74	34,085
24.07.2025	15:53:20,496	450		34,10
			100	34,10
			250	34,10
			450	34,10
			100	34,10
24.07.2025	15:53:08,150	200		34,17
			200	34,17
			200	34,17
24.07.2025	15:52:44,288	100		34,15
			100	34,15
			100	34,15
24.07.2025	15:52:29,066	100		34,12
			100	34,12
			100	34,12
24.07.2025	15:52:28,355	20		34,11
			20	34,11
			20	34,11
24.07.2025	15:52:20,211	300		34,11
			300	34,11
			200	34,11
			100	34,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung