Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1850
3417
1790,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 10:18:22,549 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:18:01,457 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 21.10.2025 | 10:17:15,062 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 21.10.2025 | 10:17:10,337 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 21.10.2025 | 10:16:56,341 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 21.10.2025 | 10:16:31,892 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 10:16:29,603 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 21.10.2025 | 10:16:29,000 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 21.10.2025 | 10:16:19,992 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 10:16:06,328 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 10:16:04,220 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 10:15:44,797 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 21.10.2025 | 10:15:30,699 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 10:14:35,290 | 7 | 1 770,00 | |
| 7 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 21.10.2025 | 10:14:24,985 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 21.10.2025 | 10:14:24,939 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:14:21,248 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 10:14:06,170 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 21.10.2025 | 10:13:30,422 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 10:12:53,610 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 21.10.2025 | 10:12:52,471 | 16 | 1 769,50 | |
| 16 | 1 769,50 | |||
| 16 | 1 769,50 | |||
| 21.10.2025 | 10:12:43,218 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:11:59,982 | 50 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 49 | 1 768,00 | |||
| 21.10.2025 | 10:11:57,731 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 21.10.2025 | 10:11:44,340 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 10:11:26,521 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:11:25,012 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 10:11:13,934 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 21.10.2025 | 10:10:27,479 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 21.10.2025 | 10:10:11,537 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 10:10:05,896 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 21.10.2025 | 10:08:57,557 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 10:08:54,591 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 21.10.2025 | 10:08:53,934 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 10:08:51,842 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 21.10.2025 | 10:08:51,320 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 10:08:37,326 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 10:08:33,706 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:07:41,573 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:07:32,919 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 10:07:30,822 | 13 | 1 770,00 | |
| 13 | 1 770,00 | |||
| 13 | 1 770,00 | |||
| 21.10.2025 | 10:07:05,739 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:06:35,646 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:06:05,376 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 21.10.2025 | 10:05:41,259 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 21.10.2025 | 10:05:35,671 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 10:05:28,450 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 10:05:25,220 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 21.10.2025 | 10:05:25,027 | 81 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 28 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 21.10.2025 | 10:04:21,861 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 21.10.2025 | 10:04:10,849 | 11 | 1 769,00 | |
| 11 | 1 769,00 | |||
| 11 | 1 769,00 | |||
| 21.10.2025 | 10:04:06,994 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 21.10.2025 | 10:04:06,320 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 10:04:02,973 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:04:00,137 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 21.10.2025 | 10:03:58,333 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 21.10.2025 | 10:03:54,706 | 50 | 1 767,50 | |
| 50 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 21.10.2025 | 10:03:49,479 | 50 | 1 767,50 | |
| 50 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 21.10.2025 | 10:03:34,795 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 21.10.2025 | 10:03:21,389 | 15 | 1 768,00 | |
| 15 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 9 | 1 768,00 | |||
| 21.10.2025 | 10:03:10,072 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 10:03:08,956 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 10:02:49,730 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 10:02:48,219 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 10:01:08,775 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 21.10.2025 | 10:00:59,449 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 21.10.2025 | 10:00:14,667 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 21.10.2025 | 10:00:05,161 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 21.10.2025 | 09:59:59,892 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 21.10.2025 | 09:59:59,096 | 78 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 48 | 1 769,50 | |||
| 28 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 21.10.2025 | 09:59:37,818 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 21.10.2025 | 09:59:31,032 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 21.10.2025 | 09:59:07,225 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 09:59:06,531 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 21.10.2025 | 09:58:45,612 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 21.10.2025 | 09:58:44,373 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 09:58:41,369 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 21.10.2025 | 09:58:39,625 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 21.10.2025 | 09:58:38,668 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 21.10.2025 | 09:58:37,887 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 21.10.2025 | 09:58:07,702 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 21.10.2025 | 09:57:47,317 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 09:57:41,722 | 13 | 1 770,00 | |
| 13 | 1 770,00 | |||
| 13 | 1 770,00 | |||
| 21.10.2025 | 09:57:35,466 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 21.10.2025 | 09:57:27,289 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 09:57:16,864 | 16 | 1 770,00 | |
| 16 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 21.10.2025 | 09:57:02,575 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 21.10.2025 | 09:56:57,784 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 21.10.2025 | 09:56:56,375 | 8 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 21.10.2025 | 09:56:50,096 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 21.10.2025 | 09:56:45,116 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 09:56:32,839 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 21.10.2025 | 09:56:31,783 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 21.10.2025 | 09:56:31,603 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 21.10.2025 | 09:56:24,589 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 09:55:32,845 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 21.10.2025 | 09:55:29,144 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 21.10.2025 | 09:55:23,999 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 09:54:59,111 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 09:54:38,612 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 09:54:16,778 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 09:54:16,677 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21.10.2025 | 09:54:14,106 | 36 | 1 773,00 | |
| 36 | 1 773,00 | |||
| 36 | 1 773,00 | |||
| 21.10.2025 | 09:54:13,143 | 76 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 14 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 25 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 21.10.2025 | 09:53:39,298 | 50 | 1 772,50 | |
| 50 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 21.10.2025 | 09:53:33,372 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 21.10.2025 | 09:53:17,408 | 6 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 21.10.2025 | 09:52:23,171 | 50 | 1 771,00 | |
| 50 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 21.10.2025 | 09:52:02,356 | 15 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 21.10.2025 | 09:51:16,189 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 21.10.2025 | 09:51:04,689 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 09:50:57,755 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 21.10.2025 | 09:50:56,014 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 21.10.2025 | 09:50:49,308 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 21.10.2025 | 09:50:44,159 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 21.10.2025 | 09:50:34,204 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 21.10.2025 | 09:50:24,314 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 09:50:10,324 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 09:50:10,072 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 21.10.2025 | 09:50:05,341 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 09:49:52,720 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 21.10.2025 | 09:49:03,969 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 09:49:03,837 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 21.10.2025 | 09:48:55,012 | 9 | 1 768,50 | |
| 9 | 1 768,50 | |||
| 9 | 1 768,50 | |||
| 21.10.2025 | 09:48:23,186 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 21.10.2025 | 09:48:06,609 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 09:48:02,956 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 09:47:58,979 | 59 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 21.10.2025 | 09:47:00,311 | 45 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 21.10.2025 | 09:46:59,713 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 21.10.2025 | 09:46:12,473 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 09:45:49,261 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 09:45:49,178 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 21.10.2025 | 09:45:46,554 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 09:45:28,579 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 09:45:28,480 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 09:45:27,129 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 21.10.2025 | 09:45:04,736 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 09:45:03,931 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 21.10.2025 | 09:45:01,821 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 09:44:57,197 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 09:44:56,985 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 21.10.2025 | 09:44:51,548 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 21.10.2025 | 09:44:43,511 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 21.10.2025 | 09:44:20,951 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 21.10.2025 | 09:43:36,466 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 21.10.2025 | 09:43:23,029 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 21.10.2025 | 09:43:07,477 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 09:42:55,225 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 21.10.2025 | 09:42:52,783 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 21.10.2025 | 09:42:46,017 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 21.10.2025 | 09:42:36,879 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21.10.2025 | 09:42:35,455 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 21.10.2025 | 09:42:32,182 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 21.10.2025 | 09:42:31,135 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 21.10.2025 | 09:42:17,767 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 21.10.2025 | 09:42:13,921 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 21.10.2025 | 09:42:09,320 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 21.10.2025 | 09:42:01,664 | 11 | 1 771,00 | |
| 11 | 1 771,00 | |||
| 11 | 1 771,00 | |||
| 21.10.2025 | 09:41:55,807 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 21.10.2025 | 09:41:53,796 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 09:41:43,925 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 09:41:33,041 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 09:41:32,631 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 21.10.2025 | 09:41:09,752 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 21.10.2025 | 09:41:03,417 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 21.10.2025 | 09:40:58,376 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 21.10.2025 | 09:40:42,704 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 21.10.2025 | 09:40:42,312 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 09:40:38,173 | 27 | 1 770,50 | |
| 27 | 1 770,50 | |||
| 27 | 1 770,50 | |||
| 21.10.2025 | 09:40:37,755 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 21.10.2025 | 09:40:35,084 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 21.10.2025 | 09:40:32,439 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21.10.2025 | 09:40:31,509 | 9 | 1 770,50 | |
| 9 | 1 770,50 | |||
| 9 | 1 770,50 | |||
| 21.10.2025 | 09:40:25,894 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 21.10.2025 | 09:40:15,321 | 7 | 1 772,00 | |
| 7 | 1 772,00 | |||
| 7 | 1 772,00 | |||
| 21.10.2025 | 09:40:15,226 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 21.10.2025 | 09:40:15,016 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 21.10.2025 | 09:40:03,339 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 09:40:03,140 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 09:39:41,705 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:39:40,665 | 35 | 1 766,00 | |
| 35 | 1 766,00 | |||
| 35 | 1 766,00 | |||
| 21.10.2025 | 09:39:37,942 | 6 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 21.10.2025 | 09:39:36,979 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 09:39:10,402 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:39:10,251 | 11 | 1 766,50 | |
| 11 | 1 766,50 | |||
| 11 | 1 766,50 | |||
| 21.10.2025 | 09:38:46,337 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 21.10.2025 | 09:38:42,204 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 21.10.2025 | 09:38:38,935 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 21.10.2025 | 09:38:38,225 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 21.10.2025 | 09:38:36,300 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 21.10.2025 | 09:38:33,974 | 25 | 1 765,00 | |
| 25 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 21.10.2025 | 09:38:20,906 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 09:38:13,706 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 21.10.2025 | 09:38:06,014 | 38 | 1 764,00 | |
| 38 | 1 764,00 | |||
| 38 | 1 764,00 | |||
| 21.10.2025 | 09:38:05,693 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 21.10.2025 | 09:37:54,843 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 21.10.2025 | 09:37:47,353 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 21.10.2025 | 09:37:45,479 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 21.10.2025 | 09:37:42,459 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 21.10.2025 | 09:37:40,756 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:37:36,729 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:37:27,972 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:37:23,120 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:37:18,828 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:37:02,139 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 09:36:49,472 | 9 | 1 765,50 | |
| 9 | 1 765,50 | |||
| 9 | 1 765,50 | |||
| 21.10.2025 | 09:36:45,650 | 25 | 1 765,50 | |
| 25 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 21.10.2025 | 09:36:43,638 | 35 | 1 766,50 | |
| 35 | 1 766,50 | |||
| 35 | 1 766,50 | |||
| 21.10.2025 | 09:36:37,355 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 09:36:32,647 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:36:30,360 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 21.10.2025 | 09:36:28,803 | 24 | 1 766,00 | |
| 24 | 1 766,00 | |||
| 24 | 1 766,00 | |||
| 21.10.2025 | 09:36:18,635 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 09:36:07,856 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 21.10.2025 | 09:35:50,378 | 25 | 1 767,00 | |
| 25 | 1 767,00 | |||
| 25 | 1 767,00 | |||
| 21.10.2025 | 09:35:48,958 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 09:35:46,841 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 21.10.2025 | 09:35:32,207 | 39 | 1 766,50 | |
| 38 | 1 766,50 | |||
| 39 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:35:31,359 | 60 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 17 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 41 | 1 766,50 | |||
| 21.10.2025 | 09:34:46,311 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 21.10.2025 | 09:34:28,022 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21.10.2025 | 09:34:10,689 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 21.10.2025 | 09:34:09,397 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 21.10.2025 | 09:34:02,779 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 21.10.2025 | 09:34:01,499 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 21.10.2025 | 09:33:45,411 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 21.10.2025 | 09:33:45,067 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 21.10.2025 | 09:33:42,399 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 21.10.2025 | 09:33:40,636 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:33:38,120 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:33:34,960 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 21.10.2025 | 09:33:25,080 | 21 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 21 | 1 767,50 | |||
| 21.10.2025 | 09:33:18,484 | 55 | 1 767,50 | |
| 55 | 1 767,50 | |||
| 55 | 1 767,50 | |||
| 21.10.2025 | 09:33:14,706 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 21.10.2025 | 09:33:09,109 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 21.10.2025 | 09:33:07,879 | 51 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 21.10.2025 | 09:32:55,109 | 50 | 1 767,50 | |
| 50 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 21.10.2025 | 09:32:52,618 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:32:48,051 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 21.10.2025 | 09:32:47,487 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 21.10.2025 | 09:32:42,874 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 21.10.2025 | 09:32:42,775 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 09:32:41,355 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 09:32:40,729 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 21.10.2025 | 09:32:36,378 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 21.10.2025 | 09:32:31,998 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 09:32:29,976 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 09:32:18,973 | 3 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 09:32:07,512 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 21.10.2025 | 09:32:04,323 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 09:32:04,018 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 09:32:03,664 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 21.10.2025 | 09:31:57,524 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 21.10.2025 | 09:31:48,961 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 21.10.2025 | 09:31:41,831 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 21.10.2025 | 09:31:41,068 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 21.10.2025 | 09:31:38,947 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 09:31:36,724 | 11 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 21.10.2025 | 09:31:33,542 | 121 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 70 | 1 769,00 | |||
| 120 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 21.10.2025 | 09:31:29,743 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 21.10.2025 | 09:31:26,295 | 19 | 1 768,50 | |
| 19 | 1 768,50 | |||
| 19 | 1 768,50 | |||
| 21.10.2025 | 09:31:23,243 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 21.10.2025 | 09:31:18,270 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 21.10.2025 | 09:31:16,036 | 28 | 1 768,00 | |
| 28 | 1 768,00 | |||
| 28 | 1 768,00 | |||
| 21.10.2025 | 09:31:07,258 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 21.10.2025 | 09:30:56,112 | 14 | 1 767,50 | |
| 14 | 1 767,50 | |||
| 14 | 1 767,50 | |||
| 21.10.2025 | 09:30:32,849 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 21.10.2025 | 09:30:28,676 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 21.10.2025 | 09:30:24,691 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 21.10.2025 | 09:30:22,586 | 4 | 1 764,00 | |
| 4 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 21.10.2025 | 09:30:14,320 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 21.10.2025 | 09:30:13,001 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 21.10.2025 | 09:30:08,266 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 21.10.2025 | 09:30:03,602 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 21.10.2025 | 09:29:58,481 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 21.10.2025 | 09:29:50,187 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 21.10.2025 | 09:29:49,718 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 21.10.2025 | 09:29:37,909 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 09:29:18,122 | 55 | 1 763,00 | |
| 55 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 21.10.2025 | 09:29:15,454 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 21.10.2025 | 09:29:07,572 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 09:29:05,021 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 21.10.2025 | 09:29:00,863 | 7 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 21.10.2025 | 09:28:50,374 | 8 | 1 766,00 | |
| 8 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 21.10.2025 | 09:28:46,104 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 38 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 21.10.2025 | 09:28:40,253 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 21.10.2025 | 09:28:39,165 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 09:28:37,504 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 09:28:37,246 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 09:28:36,542 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 21.10.2025 | 09:28:34,412 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 21.10.2025 | 09:28:33,519 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 21.10.2025 | 09:28:23,044 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 21.10.2025 | 09:28:21,460 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 21.10.2025 | 09:28:13,104 | 25 | 1 766,00 | |
| 25 | 1 766,00 | |||
| 25 | 1 766,00 | |||
| 21.10.2025 | 09:28:11,394 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 21.10.2025 | 09:28:09,086 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:28:08,974 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 21.10.2025 | 09:28:08,122 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 21.10.2025 | 09:28:06,759 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 21.10.2025 | 09:27:59,014 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 21.10.2025 | 09:27:57,405 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 21.10.2025 | 09:27:49,447 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 21.10.2025 | 09:27:47,423 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 21.10.2025 | 09:27:46,064 | 45 | 1 762,00 | |
| 45 | 1 762,00 | |||
| 45 | 1 762,00 | |||
| 21.10.2025 | 09:27:35,410 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 21.10.2025 | 09:27:31,659 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 21.10.2025 | 09:27:15,297 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 21.10.2025 | 09:27:04,669 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 21.10.2025 | 09:27:03,848 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 21.10.2025 | 09:26:53,411 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 21.10.2025 | 09:26:51,059 | 61 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 59 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 21.10.2025 | 09:26:14,061 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 21.10.2025 | 09:26:06,085 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 21.10.2025 | 09:25:58,906 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00