Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

596

2315

163,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	09:22:16,562	30		165,28
			30	165,28
			30	165,28
24.07.2025	09:22:03,796	10		165,28
			10	165,28
			10	165,28
24.07.2025	09:21:21,225	20		165,30
			20	165,30
			20	165,30
24.07.2025	09:21:18,184	2		165,30
			2	165,30
			2	165,30
24.07.2025	09:21:16,720	11		165,26
			11	165,26
			11	165,26
24.07.2025	09:21:03,559	15		165,28
			15	165,28
			15	165,28
24.07.2025	09:20:33,400	30		165,22
			30	165,22
			30	165,22
24.07.2025	09:19:44,821	25		165,28
			25	165,28
			25	165,28
24.07.2025	09:19:41,761	66		165,18
			66	165,18
			66	165,18
24.07.2025	09:19:37,672	10		165,18
			10	165,18
			3	165,18
			7	165,18
24.07.2025	09:19:15,208	20		165,28
			20	165,28
			20	165,28
24.07.2025	09:19:14,200	200		165,28
			200	165,28
			200	165,28
24.07.2025	09:18:54,331	355		165,28
			355	165,28
			355	165,28
24.07.2025	09:18:40,046	15		165,30
			15	165,30
			15	165,30
24.07.2025	09:18:28,529	25		165,30
			25	165,30
			25	165,30
24.07.2025	09:18:24,207	139		165,28
			139	165,28
			139	165,28
24.07.2025	09:18:20,087	7		165,28
			7	165,28
			7	165,28
24.07.2025	09:18:18,382	40		165,28
			40	165,28
			40	165,28
24.07.2025	09:18:18,060	10		165,28
			10	165,28
			10	165,28
24.07.2025	09:18:06,938	22		165,34
			22	165,34
			22	165,34
24.07.2025	09:17:27,754	5		165,34
			5	165,34
			5	165,34
24.07.2025	09:17:19,204	20		165,34
			20	165,34
			20	165,34
24.07.2025	09:17:11,440	4		165,34
			4	165,34
			4	165,34
24.07.2025	09:17:10,979	30		165,34
			30	165,34
			30	165,34
24.07.2025	09:16:51,402	60		165,20
			60	165,20
			60	165,20
24.07.2025	09:16:26,476	1		165,34
			1	165,34
			1	165,34
24.07.2025	09:16:19,736	10		165,18
			10	165,18
			10	165,18
24.07.2025	09:15:56,477	15		165,34
			15	165,34
			15	165,34
24.07.2025	09:15:53,072	1		165,34
			1	165,34
			1	165,34
24.07.2025	09:15:40,641	40		165,26
			40	165,26
			40	165,26
24.07.2025	09:15:37,346	50		165,36
			50	165,36
			50	165,36
24.07.2025	09:15:35,858	6		165,40
			6	165,40
			6	165,40
24.07.2025	09:15:19,848	6		165,32
			6	165,32
			6	165,32
24.07.2025	09:15:15,655	19		165,32
			19	165,32
			19	165,32
24.07.2025	09:15:11,505	201		165,34
			60	165,34
			141	165,34
			1	165,34
			200	165,34
24.07.2025	09:14:45,135	25		165,32
			25	165,32
			25	165,32
24.07.2025	09:14:35,003	44		165,32
			44	165,32
			44	165,32
24.07.2025	09:14:31,923	20		165,32
			20	165,32
			20	165,32
24.07.2025	09:14:29,504	3		165,32
			3	165,32
			3	165,32
24.07.2025	09:14:16,210	30		165,22
			30	165,22
			30	165,22
24.07.2025	09:14:07,536	300		165,28
			300	165,28
			300	165,28
24.07.2025	09:14:06,395	500		165,32
			130	165,32
			39	165,32
			500	165,32
			31	165,32
			300	165,32
24.07.2025	09:13:52,765	30		165,20
			30	165,20
			30	165,20
24.07.2025	09:13:45,708	500		165,26
			500	165,26
			500	165,26
24.07.2025	09:13:14,598	3		165,16
			3	165,16
			3	165,16
24.07.2025	09:13:14,504	7		165,26
			7	165,26
			7	165,26
24.07.2025	09:12:56,340	10		165,26
			10	165,26
			10	165,26
24.07.2025	09:12:49,144	4		165,26
			4	165,26
			4	165,26
24.07.2025	09:12:43,519	12		165,26
			12	165,26
			12	165,26
24.07.2025	09:12:27,615	10		165,16
			10	165,16
			10	165,16
24.07.2025	09:11:14,253	2		165,26
			2	165,26
			2	165,26
24.07.2025	09:10:51,411	2		165,32
			2	165,32
			2	165,32
24.07.2025	09:10:40,063	11		165,32
			11	165,32
			11	165,32
24.07.2025	09:10:28,385	2		165,32
			2	165,32
			2	165,32
24.07.2025	09:10:21,151	300		165,20
			300	165,20
			300	165,20
24.07.2025	09:10:05,181	3		165,08
			3	165,08
			3	165,08
24.07.2025	09:10:02,610	10		165,10
			10	165,10
			10	165,10
24.07.2025	09:09:38,700	350		165,02
			350	165,02
			350	165,02
24.07.2025	09:09:33,606	7		165,02
			7	165,02
			7	165,02
24.07.2025	09:09:26,843	30		165,02
			30	165,02
			30	165,02
24.07.2025	09:09:12,912	2		165,18
			2	165,18
			2	165,18
24.07.2025	09:09:05,329	10		165,18
			10	165,18
			10	165,18
24.07.2025	09:08:49,597	50		165,04
			50	165,04
			50	165,04
24.07.2025	09:08:37,801	2		165,18
			2	165,18
			2	165,18
24.07.2025	09:08:33,830	30		165,04
			30	165,04
			30	165,04
24.07.2025	09:08:24,973	7		165,18
			7	165,18
			7	165,18
24.07.2025	09:08:20,689	36		165,18
			36	165,18
			36	165,18
24.07.2025	09:08:16,403	20		165,00
			20	165,00
			20	165,00
24.07.2025	09:08:09,399	67		164,98
			56	164,98
			67	164,98
			10	164,98
			1	164,98
24.07.2025	09:08:06,724	2		165,18
			2	165,18
			2	165,18
24.07.2025	09:08:03,204	14		165,18
			14	165,18
			14	165,18
24.07.2025	09:07:45,049	20		165,18
			20	165,18
			20	165,18
24.07.2025	09:07:40,750	2		165,18
			2	165,18
			2	165,18
24.07.2025	09:07:29,016	40		165,18
			40	165,18
			40	165,18
24.07.2025	09:07:24,183	40		165,18
			40	165,18
			40	165,18
24.07.2025	09:07:20,548	50		165,04
			50	165,04
			50	165,04
24.07.2025	09:07:13,738	5		165,18
			5	165,18
			5	165,18
24.07.2025	09:07:05,458	25		165,04
			25	165,04
			25	165,04
24.07.2025	09:07:05,305	457		165,18
			27	165,18
			40	165,18
			3	165,18
			4	165,18
			200	165,18
			1	165,18
			12	165,18
			300	165,18
			150	165,18
			100	165,18
			2	165,18
			70	165,18
			5	165,18
24.07.2025	09:02:37,068	79		165,20
			79	165,20
			29	165,20
			50	165,20
24.07.2025	09:02:24,750	2		165,32
			2	165,32
			2	165,32
24.07.2025	09:02:03,937	49		165,20
			44	165,20
			5	165,20
			49	165,20
24.07.2025	09:01:53,428	3		165,32
			3	165,32
			3	165,32
24.07.2025	09:01:52,910	30		165,32
			30	165,32
			30	165,32
24.07.2025	09:00:32,841	45		165,22
			45	165,22
			45	165,22
24.07.2025	08:59:58,000	1		165,48
			1	165,48
			1	165,48
24.07.2025	08:59:48,527	4		165,48
			4	165,48
			4	165,48
24.07.2025	08:58:59,564	18		165,48
			18	165,48
			18	165,48
24.07.2025	08:58:44,038	1		165,48
			1	165,48
			1	165,48
24.07.2025	08:58:22,034	10		165,48
			10	165,48
			10	165,48
24.07.2025	08:57:54,267	1		165,48
			1	165,48
			1	165,48
24.07.2025	08:57:02,134	1		165,48
			1	165,48
			1	165,48
24.07.2025	08:56:57,393	50		165,44
			50	165,44
			50	165,44
24.07.2025	08:56:54,084	301		165,38
			301	165,38
			301	165,38
24.07.2025	08:56:50,596	20		165,38
			10	165,38
			10	165,38
			20	165,38
24.07.2025	08:56:47,117	20		165,32
			20	165,32
			20	165,32
24.07.2025	08:56:46,417	80		165,32
			80	165,32
			80	165,32
24.07.2025	08:56:45,712	20		165,32
			20	165,32
			20	165,32
24.07.2025	08:56:44,911	5		165,32
			5	165,32
			5	165,32
24.07.2025	08:56:16,478	7		165,36
			7	165,36
			7	165,36
24.07.2025	08:55:59,276	80		165,36
			80	165,36
			80	165,36
24.07.2025	08:55:40,979	2		165,36
			2	165,36
			2	165,36
24.07.2025	08:55:19,515	20		165,20
			20	165,20
			20	165,20
24.07.2025	08:54:59,438	8		165,36
			8	165,36
			8	165,36
24.07.2025	08:54:39,993	38		165,36
			38	165,36
			38	165,36
24.07.2025	08:54:16,038	14		165,36
			14	165,36
			14	165,36
24.07.2025	08:54:12,639	10		165,36
			10	165,36
			10	165,36
24.07.2025	08:53:34,119	30		165,36
			30	165,36
			30	165,36
24.07.2025	08:53:28,245	38		165,36
			38	165,36
			38	165,36
24.07.2025	08:53:27,190	10		165,28
			10	165,28
			10	165,28
24.07.2025	08:53:23,078	250		165,36
			250	165,36
			250	165,36
24.07.2025	08:53:20,288	32		165,30
			32	165,30
			32	165,30
24.07.2025	08:53:15,261	124		165,32
			124	165,32
			124	165,32
24.07.2025	08:52:50,463	15		165,36
			15	165,36
			15	165,36
24.07.2025	08:52:40,435	1		165,42
			1	165,42
			1	165,42
24.07.2025	08:52:03,554	8		165,42
			8	165,42
			8	165,42
24.07.2025	08:52:00,730	26		165,30
			26	165,30
			26	165,30
24.07.2025	08:51:43,840	60		165,42
			60	165,42
			60	165,42
24.07.2025	08:51:19,378	10		165,48
			10	165,48
			10	165,48
24.07.2025	08:51:10,316	32		165,42
			32	165,42
			32	165,42
24.07.2025	08:50:41,605	7		165,52
			7	165,52
			7	165,52
24.07.2025	08:50:24,228	15		165,52
			15	165,52
			15	165,52
24.07.2025	08:49:48,801	66		165,52
			66	165,52
			66	165,52
24.07.2025	08:49:41,558	6		165,52
			6	165,52
			6	165,52
24.07.2025	08:49:10,825	10		165,52
			10	165,52
			10	165,52
24.07.2025	08:48:53,235	30		165,52
			30	165,52
			30	165,52
24.07.2025	08:48:16,889	10		165,52
			10	165,52
			10	165,52
24.07.2025	08:47:51,184	35		165,52
			35	165,52
			35	165,52
24.07.2025	08:47:36,707	300		165,40
			100	165,40
			300	165,40
			200	165,40
24.07.2025	08:47:29,564	30		165,38
			30	165,38
			30	165,38
24.07.2025	08:47:19,127	36		165,38
			36	165,38
			36	165,38
24.07.2025	08:47:05,145	2		165,20
			2	165,20
			2	165,20
24.07.2025	08:46:50,363	8		165,20
			8	165,20
			8	165,20
24.07.2025	08:46:44,210	150		165,38
			150	165,38
			150	165,38
24.07.2025	08:46:39,522	48		165,34
			48	165,34
			48	165,34
24.07.2025	08:46:34,497	233		165,30
			102	165,30
			200	165,30
			33	165,30
			131	165,30
24.07.2025	08:45:39,458	516		165,28
			67	165,28
			300	165,28
			516	165,28
			149	165,28
24.07.2025	08:44:56,730	4		165,10
			4	165,10
			4	165,10
24.07.2025	08:44:55,905	10		165,28
			10	165,28
			10	165,28
24.07.2025	08:44:49,518	276		165,14
			276	165,14
			276	165,14
24.07.2025	08:44:15,745	140		165,18
			140	165,18
			140	165,18
24.07.2025	08:44:09,574	20		165,18
			20	165,18
			20	165,18
24.07.2025	08:43:45,764	10		165,18
			10	165,18
			10	165,18
24.07.2025	08:43:42,170	3		165,18
			3	165,18
			3	165,18
24.07.2025	08:43:41,820	30		165,18
			30	165,18
			30	165,18
24.07.2025	08:43:26,083	15		165,18
			15	165,18
			15	165,18
24.07.2025	08:43:14,906	15		165,06
			15	165,06
			15	165,06
24.07.2025	08:42:36,067	12		165,18
			12	165,18
			12	165,18
24.07.2025	08:42:28,423	15		165,18
			15	165,18
			15	165,18
24.07.2025	08:41:06,292	109		165,18
			109	165,18
			109	165,18
24.07.2025	08:41:05,688	191		165,18
			103	165,18
			26	165,18
			191	165,18
			4	165,18
			58	165,18
24.07.2025	08:40:58,369	60		165,12
			60	165,12
			60	165,12
24.07.2025	08:40:40,598	8		165,12
			8	165,12
			8	165,12
24.07.2025	08:40:19,202	7		165,06
			7	165,06
			7	165,06
24.07.2025	08:39:59,587	10		165,12
			10	165,12
			10	165,12
24.07.2025	08:39:52,513	400		165,12
			400	165,12
			50	165,12
			84	165,12
			230	165,12
			36	165,12
24.07.2025	08:39:45,193	5		165,12
			5	165,12
			5	165,12
24.07.2025	08:39:39,239	800		165,00
			800	165,00
			58	165,00
			242	165,00
			500	165,00
24.07.2025	08:39:39,146	60		165,00
			6	165,00
			4	165,00
			34	165,00
			3	165,00
			1	165,00
			12	165,00
			60	165,00
24.07.2025	08:39:34,187	18		165,12
			18	165,12
			18	165,12
24.07.2025	08:39:06,042	120		165,16
			64	165,16
			120	165,16
			56	165,16
24.07.2025	08:39:05,339	120		165,16
			120	165,16
			5	165,16
			115	165,16
24.07.2025	08:39:02,716	10		165,16
			10	165,16
			10	165,16
24.07.2025	08:38:32,094	6		165,18
			6	165,18
			6	165,18
24.07.2025	08:38:29,732	100		165,18
			62	165,18
			100	165,18
			38	165,18
24.07.2025	08:38:29,569	6		165,18
			6	165,18
			6	165,18
24.07.2025	08:38:26,019	25		165,18
			25	165,18
			25	165,18
24.07.2025	08:37:55,450	149		165,14
			149	165,14
			149	165,14
24.07.2025	08:37:54,298	10		165,18
			10	165,18
			10	165,18
24.07.2025	08:37:34,600	100		165,18
			100	165,18
			100	165,18
24.07.2025	08:37:24,237	10		165,28
			10	165,28
			10	165,28
24.07.2025	08:37:24,137	7		165,28
			7	165,28
			7	165,28
24.07.2025	08:37:09,433	180		165,20
			40	165,20
			180	165,20
			140	165,20
24.07.2025	08:37:04,029	50		165,18
			50	165,18
			50	165,18
24.07.2025	08:37:03,266	39		165,18
			35	165,18
			39	165,18
			4	165,18
24.07.2025	08:36:55,917	184		165,18
			70	165,18
			114	165,18
			184	165,18
24.07.2025	08:36:41,817	52		165,18
			52	165,18
			52	165,18
24.07.2025	08:36:30,808	70		165,18
			70	165,18
			70	165,18
24.07.2025	08:36:24,208	127		165,18
			127	165,18
			127	165,18
24.07.2025	08:36:21,888	650		165,12
			4	165,12
			500	165,12
			146	165,12
			650	165,12
24.07.2025	08:36:00,303	200		165,28
			200	165,28
			200	165,28
24.07.2025	08:35:59,499	102		165,28
			102	165,28
			102	165,28
24.07.2025	08:35:56,904	28		165,12
			28	165,12
			28	165,12
24.07.2025	08:35:56,186	10		165,32
			3	165,32
			7	165,32
			10	165,32
24.07.2025	08:35:55,484	2		165,32
			2	165,32
			2	165,32
24.07.2025	08:34:55,167	1		165,38
			1	165,38
			1	165,38
24.07.2025	08:34:52,884	100		165,28
			100	165,28
			100	165,28
24.07.2025	08:34:47,113	150		165,26
			150	165,26
			150	165,26
24.07.2025	08:34:46,719	2		165,12
			2	165,12
			2	165,12
24.07.2025	08:34:21,920	100		165,26
			100	165,26
			100	165,26
24.07.2025	08:34:11,606	1		165,36
			1	165,36
			1	165,36
24.07.2025	08:34:05,868	12		165,36
			12	165,36
			12	165,36
24.07.2025	08:33:49,374	6		165,36
			6	165,36
			6	165,36
24.07.2025	08:33:25,241	350		165,22
			50	165,22
			345	165,22
			300	165,22
			5	165,22
24.07.2025	08:33:17,026	435		165,24
			29	165,24
			4	165,24
			15	165,24
			15	165,24
			405	165,24
			402	165,24
24.07.2025	08:32:06,641	300		165,24
			300	165,24
			300	165,24
24.07.2025	08:32:03,531	20		165,38
			20	165,38
			20	165,38
24.07.2025	08:31:54,451	3		165,38
			3	165,38
			3	165,38
24.07.2025	08:31:53,184	75		165,38
			75	165,38
			75	165,38
24.07.2025	08:31:50,740	75		165,28
			75	165,28
			75	165,28
24.07.2025	08:31:25,768	245		165,24
			245	165,24
			245	165,24
24.07.2025	08:31:21,072	20		165,38
			20	165,38
			20	165,38
24.07.2025	08:31:07,180	200		165,36
			200	165,36
			200	165,36
24.07.2025	08:31:05,820	10		165,36
			10	165,36
			10	165,36
24.07.2025	08:30:50,125	5		165,38
			5	165,38
			5	165,38
24.07.2025	08:30:28,565	6		165,38
			4	165,38
			2	165,38
			6	165,38
24.07.2025	08:30:11,193	1		165,38
			1	165,38
			1	165,38
24.07.2025	08:29:52,597	300		165,24
			300	165,24
			300	165,24
24.07.2025	08:29:34,069	36		165,24
			36	165,24
			36	165,24
24.07.2025	08:29:24,020	60		165,38
			60	165,38
			60	165,38
24.07.2025	08:29:22,587	1		165,24
			1	165,24
			1	165,24
24.07.2025	08:29:13,750	3		165,36
			3	165,36
			3	165,36
24.07.2025	08:29:07,857	34		165,38
			34	165,38
			34	165,38
24.07.2025	08:29:03,159	69		165,36
			69	165,36
			69	165,36
24.07.2025	08:28:23,659	300		165,28
			300	165,28
			300	165,28
24.07.2025	08:28:21,497	150		165,38
			150	165,38
			150	165,38
24.07.2025	08:28:17,721	500		165,24
			10	165,24
			10	165,24
			300	165,24
			4	165,24
			115	165,24
			61	165,24
			500	165,24
24.07.2025	08:27:04,298	200		165,44
			200	165,44
			200	165,44
24.07.2025	08:27:03,087	4		165,44
			4	165,44
			4	165,44
24.07.2025	08:27:01,148	60		165,42
			60	165,42
			60	165,42
24.07.2025	08:26:36,983	85		165,34
			50	165,34
			35	165,34
			85	165,34
24.07.2025	08:26:18,330	120		165,48
			120	165,48
			120	165,48
24.07.2025	08:25:36,976	84		165,48
			84	165,48
			84	165,48
24.07.2025	08:25:33,814	20		165,48
			20	165,48
			20	165,48
24.07.2025	08:25:29,311	22		165,48
			22	165,48
			22	165,48
24.07.2025	08:25:29,221	10		165,52
			10	165,52
			10	165,52
24.07.2025	08:25:02,466	7		165,44
			7	165,44
			7	165,44
24.07.2025	08:24:54,145	14		165,44
			14	165,44
			14	165,44
24.07.2025	08:24:52,589	5		165,44
			5	165,44
			5	165,44
24.07.2025	08:24:48,740	4		165,46
			4	165,46
			4	165,46
24.07.2025	08:24:19,227	30		165,48
			30	165,48
			30	165,48
24.07.2025	08:24:15,406	300		165,36
			300	165,36
			300	165,36
24.07.2025	08:24:15,026	60		165,48
			60	165,48
			60	165,48
24.07.2025	08:24:07,103	220		165,38
			61	165,38
			70	165,38
			220	165,38
			89	165,38
24.07.2025	08:23:01,879	24		165,52
			24	165,52
			24	165,52
24.07.2025	08:23:00,043	50		165,52
			50	165,52
			50	165,52
24.07.2025	08:22:41,400	300		165,50
			300	165,50
			300	165,50
24.07.2025	08:22:37,989	84		165,50
			84	165,50
			84	165,50
24.07.2025	08:22:33,504	10		165,52
			10	165,52
			10	165,52
24.07.2025	08:22:30,899	10		165,44
			10	165,44
			10	165,44
24.07.2025	08:22:23,078	15		165,58
			15	165,58
			15	165,58
24.07.2025	08:22:21,194	60		165,58
			50	165,58
			10	165,58
			60	165,58
24.07.2025	08:22:07,314	50		165,50
			50	165,50
			50	165,50
24.07.2025	08:22:03,419	115		165,46
			115	165,46
			115	165,46
24.07.2025	08:21:48,006	506		165,42
			6	165,42
			380	165,42
			69	165,42
			500	165,42
			57	165,42
24.07.2025	08:21:06,792	160		165,38
			160	165,38
			160	165,38
24.07.2025	08:21:04,449	4		165,44
			4	165,44
			4	165,44
24.07.2025	08:20:52,043	20		165,44
			20	165,44
			20	165,44
24.07.2025	08:20:16,604	40		165,48
			40	165,48
			40	165,48
24.07.2025	08:19:45,580	66		165,48
			66	165,48
			66	165,48
24.07.2025	08:19:44,978	150		165,48
			150	165,48
			150	165,48
24.07.2025	08:19:38,646	20		165,48
			20	165,48
			20	165,48
24.07.2025	08:19:33,086	46		165,40
			46	165,40
			46	165,40
24.07.2025	08:19:29,970	10		165,42
			10	165,42
			10	165,42
24.07.2025	08:19:23,750	200		165,36
			200	165,36
			200	165,36
24.07.2025	08:19:11,830	240		165,32
			240	165,32
			240	165,32
24.07.2025	08:18:54,959	40		165,46
			40	165,46
			40	165,46
24.07.2025	08:18:50,719	145		165,44
			145	165,44
			145	165,44
24.07.2025	08:18:47,576	1		165,44
			1	165,44
			1	165,44
24.07.2025	08:18:42,824	10		165,32
			10	165,32
			10	165,32
24.07.2025	08:18:33,026	300		165,32
			300	165,32
			300	165,32
24.07.2025	08:18:32,729	61		165,32
			61	165,32
			61	165,32
24.07.2025	08:18:16,536	150		165,44
			150	165,44
			150	165,44
24.07.2025	08:18:07,950	20		165,44
			20	165,44
			20	165,44
24.07.2025	08:17:59,642	7		165,44
			7	165,44
			7	165,44
24.07.2025	08:17:46,683	6		165,44
			6	165,44
			6	165,44
24.07.2025	08:17:44,287	2		165,44
			2	165,44
			2	165,44
24.07.2025	08:17:06,153	50		165,52
			50	165,52
			50	165,52
24.07.2025	08:16:51,075	3		165,52
			3	165,52
			3	165,52
24.07.2025	08:16:45,968	124		165,48
			124	165,48
			124	165,48
24.07.2025	08:16:40,869	184		165,48
			20	165,48
			104	165,48
			184	165,48
			60	165,48
24.07.2025	08:16:14,948	184		165,46
			184	165,46
			184	165,46
24.07.2025	08:15:57,784	1		165,32
			1	165,32
			1	165,32
24.07.2025	08:15:21,736	184		165,46
			184	165,46
			184	165,46
24.07.2025	08:15:16,654	15		165,46
			15	165,46
			15	165,46
24.07.2025	08:15:11,562	1		165,46
			1	165,46
			1	165,46
24.07.2025	08:15:09,498	38		165,42
			38	165,42
			38	165,42
24.07.2025	08:15:06,314	203		165,38
			183	165,38
			50	165,38
			64	165,38
			53	165,38
			20	165,38
			36	165,38
24.07.2025	08:14:57,346	150		165,36
			150	165,36
			150	165,36
24.07.2025	08:14:44,790	20		165,36
			20	165,36
			20	165,36
24.07.2025	08:14:44,010	4		165,36
			4	165,36
			4	165,36
24.07.2025	08:14:34,013	300		165,36
			44	165,36
			20	165,36
			200	165,36
			36	165,36
			300	165,36
24.07.2025	08:14:03,317	40		165,32
			40	165,32
			40	165,32
24.07.2025	08:13:58,962	50		165,32
			50	165,32
			50	165,32
24.07.2025	08:13:48,048	4		165,36
			4	165,36
			4	165,36
24.07.2025	08:13:44,375	5		165,36
			5	165,36
			5	165,36
24.07.2025	08:13:39,241	20		165,36
			20	165,36
			20	165,36
24.07.2025	08:13:35,517	3		165,32
			3	165,32
			3	165,32
24.07.2025	08:13:22,575	30		165,36
			30	165,36
			30	165,36
24.07.2025	08:13:14,566	116		165,34
			100	165,34
			10	165,34
			116	165,34
			6	165,34
24.07.2025	08:12:09,112	47		165,40
			47	165,40
			47	165,40
24.07.2025	08:11:58,168	7		165,44
			7	165,44
			7	165,44
24.07.2025	08:11:53,147	20		165,44
			20	165,44
			20	165,44
24.07.2025	08:11:33,587	35		165,44
			35	165,44
			35	165,44
24.07.2025	08:11:32,344	20		165,36
			20	165,36
			20	165,36
24.07.2025	08:11:30,186	1		165,36
			1	165,36
			1	165,36
24.07.2025	08:11:11,203	60		165,38
			60	165,38
			60	165,38
24.07.2025	08:11:08,195	249		165,42
			150	165,42
			99	165,42
			249	165,42
24.07.2025	08:11:03,539	249		165,40
			249	165,40
			249	165,40
24.07.2025	08:11:00,914	57		165,40
			57	165,40
			57	165,40
24.07.2025	08:10:30,690	18		165,46
			18	165,46
			18	165,46
24.07.2025	08:10:12,962	4		165,32
			4	165,32
			4	165,32
24.07.2025	08:10:01,134	3		165,46
			3	165,46
			3	165,46
24.07.2025	08:09:56,278	1		165,46
			1	165,46
			1	165,46
24.07.2025	08:09:53,645	10		165,46
			10	165,46
			10	165,46
24.07.2025	08:09:14,256	18		165,52
			18	165,52
			18	165,52
24.07.2025	08:09:13,407	11		165,52
			11	165,52
			11	165,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung