Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
1308
29,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 10:01:15,653 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 500 | 30,03 | |||
| 499 | 30,03 | |||
| 1 | 30,03 | |||
| 24.07.2025 | 10:00:33,334 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 24.07.2025 | 09:59:53,863 | 4 | 30,01 | |
| 4 | 30,01 | |||
| 4 | 30,01 | |||
| 24.07.2025 | 09:59:49,599 | 34 | 30,02 | |
| 34 | 30,02 | |||
| 34 | 30,02 | |||
| 24.07.2025 | 09:59:42,991 | 500 | 30,02 | |
| 500 | 30,02 | |||
| 500 | 30,02 | |||
| 24.07.2025 | 09:59:33,740 | 500 | 30,04 | |
| 500 | 30,04 | |||
| 500 | 30,04 | |||
| 24.07.2025 | 09:59:20,191 | 500 | 30,04 | |
| 500 | 30,04 | |||
| 500 | 30,04 | |||
| 24.07.2025 | 09:58:58,911 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 24.07.2025 | 09:58:54,318 | 133 | 30,01 | |
| 133 | 30,01 | |||
| 133 | 30,01 | |||
| 24.07.2025 | 09:58:08,184 | 3 500 | 30,00 | |
| 3 500 | 30,00 | |||
| 3 500 | 30,00 | |||
| 24.07.2025 | 09:57:54,190 | 500 | 30,02 | |
| 500 | 30,02 | |||
| 500 | 30,02 | |||
| 24.07.2025 | 09:56:59,176 | 180 | 30,03 | |
| 180 | 30,03 | |||
| 180 | 30,03 | |||
| 24.07.2025 | 09:56:44,401 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 24.07.2025 | 09:56:36,917 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 24.07.2025 | 09:56:11,995 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 24.07.2025 | 09:56:06,391 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 24.07.2025 | 09:56:00,725 | 4 | 30,01 | |
| 4 | 30,01 | |||
| 4 | 30,01 | |||
| 24.07.2025 | 09:55:29,651 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 24.07.2025 | 09:55:04,483 | 108 | 30,01 | |
| 108 | 30,01 | |||
| 108 | 30,01 | |||
| 24.07.2025 | 09:54:58,629 | 150 | 30,00 | |
| 150 | 30,00 | |||
| 150 | 30,00 | |||
| 24.07.2025 | 09:54:26,441 | 10 | 30,02 | |
| 10 | 30,02 | |||
| 10 | 30,02 | |||
| 24.07.2025 | 09:53:17,760 | 13 | 30,02 | |
| 13 | 30,02 | |||
| 13 | 30,02 | |||
| 24.07.2025 | 09:53:16,645 | 450 | 30,00 | |
| 300 | 30,00 | |||
| 450 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 24.07.2025 | 09:53:08,645 | 9 | 29,97 | |
| 9 | 29,97 | |||
| 9 | 29,97 | |||
| 24.07.2025 | 09:53:08,297 | 10 | 29,96 | |
| 10 | 29,96 | |||
| 10 | 29,96 | |||
| 24.07.2025 | 09:53:08,116 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 24.07.2025 | 09:52:38,499 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 24.07.2025 | 09:52:14,377 | 161 | 29,96 | |
| 161 | 29,96 | |||
| 161 | 29,96 | |||
| 24.07.2025 | 09:52:03,088 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 24.07.2025 | 09:51:57,127 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 24.07.2025 | 09:50:52,630 | 300 | 29,94 | |
| 300 | 29,94 | |||
| 300 | 29,94 | |||
| 24.07.2025 | 09:50:49,732 | 500 | 29,93 | |
| 500 | 29,93 | |||
| 500 | 29,93 | |||
| 24.07.2025 | 09:50:44,332 | 500 | 29,93 | |
| 500 | 29,93 | |||
| 500 | 29,93 | |||
| 24.07.2025 | 09:50:41,532 | 46 | 29,93 | |
| 46 | 29,93 | |||
| 46 | 29,93 | |||
| 24.07.2025 | 09:47:59,181 | 40 | 29,97 | |
| 40 | 29,97 | |||
| 40 | 29,97 | |||
| 24.07.2025 | 09:47:21,509 | 11 | 29,99 | |
| 11 | 29,99 | |||
| 11 | 29,99 | |||
| 24.07.2025 | 09:47:21,141 | 167 | 29,99 | |
| 167 | 29,99 | |||
| 167 | 29,99 | |||
| 24.07.2025 | 09:45:36,675 | 12 | 30,02 | |
| 12 | 30,02 | |||
| 12 | 30,02 | |||
| 24.07.2025 | 09:45:24,305 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 24.07.2025 | 09:45:24,262 | 500 | 30,00 | |
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 24.07.2025 | 09:45:22,595 | 9 | 29,99 | |
| 9 | 29,99 | |||
| 9 | 29,99 | |||
| 24.07.2025 | 09:45:00,641 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 24.07.2025 | 09:44:10,916 | 4 | 30,00 | |
| 4 | 30,00 | |||
| 4 | 30,00 | |||
| 24.07.2025 | 09:44:10,821 | 34 | 29,98 | |
| 34 | 29,98 | |||
| 34 | 29,98 | |||
| 24.07.2025 | 09:44:04,089 | 35 | 30,00 | |
| 35 | 30,00 | |||
| 35 | 30,00 | |||
| 24.07.2025 | 09:44:02,567 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 24.07.2025 | 09:43:48,201 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 24.07.2025 | 09:43:15,326 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 24.07.2025 | 09:43:14,184 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 24.07.2025 | 09:43:11,073 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 24.07.2025 | 09:42:26,458 | 115 | 30,00 | |
| 115 | 30,00 | |||
| 115 | 30,00 | |||
| 24.07.2025 | 09:42:11,813 | 150 | 30,00 | |
| 150 | 30,00 | |||
| 150 | 30,00 | |||
| 24.07.2025 | 09:41:44,597 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 24.07.2025 | 09:40:51,320 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 24.07.2025 | 09:40:15,865 | 500 | 29,95 | |
| 500 | 29,95 | |||
| 500 | 29,95 | |||
| 24.07.2025 | 09:40:02,586 | 50 | 29,96 | |
| 50 | 29,96 | |||
| 50 | 29,96 | |||
| 24.07.2025 | 09:40:01,093 | 120 | 29,96 | |
| 120 | 29,96 | |||
| 120 | 29,96 | |||
| 24.07.2025 | 09:39:13,012 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 24.07.2025 | 09:39:05,213 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 24.07.2025 | 09:38:54,849 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 24.07.2025 | 09:38:48,763 | 111 | 30,00 | |
| 111 | 30,00 | |||
| 111 | 30,00 | |||
| 24.07.2025 | 09:38:23,981 | 40 | 30,02 | |
| 40 | 30,02 | |||
| 40 | 30,02 | |||
| 24.07.2025 | 09:37:58,126 | 500 | 30,04 | |
| 500 | 30,04 | |||
| 500 | 30,04 | |||
| 24.07.2025 | 09:37:47,753 | 20 | 30,04 | |
| 20 | 30,04 | |||
| 20 | 30,04 | |||
| 24.07.2025 | 09:37:32,426 | 7 | 30,04 | |
| 7 | 30,04 | |||
| 7 | 30,04 | |||
| 24.07.2025 | 09:37:25,756 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 24.07.2025 | 09:37:13,917 | 3 555 | 30,00 | |
| 25 | 30,00 | |||
| 1 698 | 30,00 | |||
| 1 | 30,00 | |||
| 1 000 | 30,00 | |||
| 1 856 | 30,00 | |||
| 1 000 | 30,00 | |||
| 1 430 | 30,00 | |||
| 100 | 30,00 | |||
| 24.07.2025 | 09:36:56,129 | 500 | 30,00 | |
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 24.07.2025 | 09:36:54,920 | 150 | 30,00 | |
| 150 | 30,00 | |||
| 70 | 30,00 | |||
| 20 | 30,00 | |||
| 60 | 30,00 | |||
| 24.07.2025 | 09:36:18,640 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 24.07.2025 | 09:35:36,237 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 24.07.2025 | 09:34:52,043 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 24.07.2025 | 09:34:43,426 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 24.07.2025 | 09:33:56,225 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 24.07.2025 | 09:33:54,808 | 4 | 29,95 | |
| 4 | 29,95 | |||
| 4 | 29,95 | |||
| 24.07.2025 | 09:32:58,571 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 24.07.2025 | 09:32:36,968 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 24.07.2025 | 09:32:32,098 | 13 | 29,99 | |
| 13 | 29,99 | |||
| 13 | 29,99 | |||
| 24.07.2025 | 09:32:31,107 | 4 200 | 29,98 | |
| 4 200 | 29,98 | |||
| 500 | 29,98 | |||
| 2 002 | 29,98 | |||
| 1 698 | 29,98 | |||
| 24.07.2025 | 09:32:24,132 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 24.07.2025 | 09:32:21,333 | 400 | 29,96 | |
| 400 | 29,96 | |||
| 400 | 29,96 | |||
| 24.07.2025 | 09:32:20,893 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 24.07.2025 | 09:32:19,990 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 24.07.2025 | 09:32:19,317 | 600 | 29,96 | |
| 600 | 29,96 | |||
| 500 | 29,96 | |||
| 100 | 29,96 | |||
| 24.07.2025 | 09:32:12,667 | 500 | 29,95 | |
| 500 | 29,95 | |||
| 500 | 29,95 | |||
| 24.07.2025 | 09:31:54,510 | 500 | 29,93 | |
| 500 | 29,93 | |||
| 500 | 29,93 | |||
| 24.07.2025 | 09:31:23,047 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 24.07.2025 | 09:31:22,838 | 34 | 29,90 | |
| 34 | 29,90 | |||
| 9 | 29,90 | |||
| 25 | 29,90 | |||
| 24.07.2025 | 09:30:52,222 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 24.07.2025 | 09:30:09,760 | 50 | 29,83 | |
| 50 | 29,83 | |||
| 50 | 29,83 | |||
| 24.07.2025 | 09:28:54,457 | 500 | 29,84 | |
| 500 | 29,84 | |||
| 500 | 29,84 | |||
| 24.07.2025 | 09:28:44,251 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 24.07.2025 | 09:28:18,339 | 17 | 29,82 | |
| 17 | 29,82 | |||
| 17 | 29,82 | |||
| 24.07.2025 | 09:27:40,819 | 3 870 | 29,85 | |
| 2 172 | 29,85 | |||
| 370 | 29,85 | |||
| 3 500 | 29,85 | |||
| 1 698 | 29,85 | |||
| 24.07.2025 | 09:27:23,680 | 500 | 29,85 | |
| 500 | 29,85 | |||
| 500 | 29,85 | |||
| 24.07.2025 | 09:24:40,759 | 239 | 29,78 | |
| 239 | 29,78 | |||
| 239 | 29,78 | |||
| 24.07.2025 | 09:24:05,410 | 1 580 | 29,75 | |
| 1 580 | 29,75 | |||
| 80 | 29,75 | |||
| 1 500 | 29,75 | |||
| 24.07.2025 | 09:23:55,786 | 500 | 29,78 | |
| 500 | 29,78 | |||
| 500 | 29,78 | |||
| 24.07.2025 | 09:23:29,252 | 400 | 29,81 | |
| 400 | 29,81 | |||
| 400 | 29,81 | |||
| 24.07.2025 | 09:23:13,878 | 35 | 29,81 | |
| 35 | 29,81 | |||
| 35 | 29,81 | |||
| 24.07.2025 | 09:23:09,308 | 1 030 | 29,80 | |
| 500 | 29,80 | |||
| 800 | 29,80 | |||
| 230 | 29,80 | |||
| 530 | 29,80 | |||
| 24.07.2025 | 09:22:59,637 | 500 | 29,80 | |
| 500 | 29,80 | |||
| 500 | 29,80 | |||
| 24.07.2025 | 09:22:39,681 | 24 | 29,81 | |
| 24 | 29,81 | |||
| 24 | 29,81 | |||
| 24.07.2025 | 09:22:38,452 | 80 | 29,81 | |
| 80 | 29,81 | |||
| 80 | 29,81 | |||
| 24.07.2025 | 09:22:33,404 | 500 | 29,83 | |
| 500 | 29,83 | |||
| 500 | 29,83 | |||
| 24.07.2025 | 09:22:01,564 | 500 | 29,82 | |
| 500 | 29,82 | |||
| 500 | 29,82 | |||
| 24.07.2025 | 09:22:00,173 | 500 | 29,84 | |
| 500 | 29,84 | |||
| 500 | 29,84 | |||
| 24.07.2025 | 09:21:58,835 | 500 | 29,84 | |
| 500 | 29,84 | |||
| 500 | 29,84 | |||
| 24.07.2025 | 09:21:37,391 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 24.07.2025 | 09:21:12,616 | 42 | 29,87 | |
| 42 | 29,87 | |||
| 42 | 29,87 | |||
| 24.07.2025 | 09:20:44,977 | 500 | 29,90 | |
| 500 | 29,90 | |||
| 500 | 29,90 | |||
| 24.07.2025 | 09:20:02,673 | 500 | 29,91 | |
| 500 | 29,91 | |||
| 500 | 29,91 | |||
| 24.07.2025 | 09:19:25,844 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 300 | 29,98 | |||
| 200 | 29,98 | |||
| 24.07.2025 | 09:19:05,509 | 500 | 29,88 | |
| 500 | 29,88 | |||
| 500 | 29,88 | |||
| 24.07.2025 | 09:18:45,460 | 500 | 29,88 | |
| 500 | 29,88 | |||
| 500 | 29,88 | |||
| 24.07.2025 | 09:18:40,275 | 500 | 29,89 | |
| 500 | 29,89 | |||
| 500 | 29,89 | |||
| 24.07.2025 | 09:18:39,842 | 400 | 29,88 | |
| 400 | 29,88 | |||
| 400 | 29,88 | |||
| 24.07.2025 | 09:18:35,777 | 8 | 29,89 | |
| 8 | 29,89 | |||
| 8 | 29,89 | |||
| 24.07.2025 | 09:18:27,960 | 1 446 | 29,90 | |
| 500 | 29,90 | |||
| 1 446 | 29,90 | |||
| 946 | 29,90 | |||
| 24.07.2025 | 09:18:13,164 | 2 198 | 29,86 | |
| 54 | 29,86 | |||
| 1 500 | 29,86 | |||
| 500 | 29,86 | |||
| 1 698 | 29,86 | |||
| 60 | 29,86 | |||
| 584 | 29,86 | |||
| 24.07.2025 | 09:16:45,299 | 770 | 29,86 | |
| 500 | 29,86 | |||
| 166 | 29,86 | |||
| 70 | 29,86 | |||
| 604 | 29,86 | |||
| 200 | 29,86 | |||
| 24.07.2025 | 09:15:18,977 | 500 | 29,90 | |
| 454 | 29,90 | |||
| 500 | 29,90 | |||
| 46 | 29,90 | |||
| 24.07.2025 | 09:15:04,184 | 545 | 29,92 | |
| 45 | 29,92 | |||
| 545 | 29,92 | |||
| 500 | 29,92 | |||
| 24.07.2025 | 09:13:48,840 | 501 | 29,93 | |
| 500 | 29,93 | |||
| 501 | 29,93 | |||
| 1 | 29,93 | |||
| 24.07.2025 | 09:13:18,704 | 500 | 29,98 | |
| 500 | 29,98 | |||
| 500 | 29,98 | |||
| 24.07.2025 | 09:13:16,575 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 24.07.2025 | 09:13:07,151 | 1 500 | 29,94 | |
| 500 | 29,94 | |||
| 498 | 29,94 | |||
| 500 | 29,94 | |||
| 1 500 | 29,94 | |||
| 2 | 29,94 | |||
| 24.07.2025 | 09:12:32,376 | 500 | 29,94 | |
| 500 | 29,94 | |||
| 500 | 29,94 | |||
| 24.07.2025 | 09:12:32,313 | 500 | 29,94 | |
| 500 | 29,94 | |||
| 500 | 29,94 | |||
| 24.07.2025 | 09:12:31,927 | 300 | 29,95 | |
| 300 | 29,95 | |||
| 300 | 29,95 | |||
| 24.07.2025 | 09:12:31,800 | 867 | 29,97 | |
| 65 | 29,97 | |||
| 500 | 29,97 | |||
| 300 | 29,97 | |||
| 50 | 29,97 | |||
| 500 | 29,97 | |||
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 17 | 29,97 | |||
| 300 | 29,97 | |||
| 24.07.2025 | 09:11:41,378 | 500 | 29,95 | |
| 500 | 29,95 | |||
| 500 | 29,95 | |||
| 24.07.2025 | 09:11:08,442 | 500 | 29,95 | |
| 500 | 29,95 | |||
| 500 | 29,95 | |||
| 24.07.2025 | 09:10:41,258 | 800 | 29,93 | |
| 800 | 29,93 | |||
| 800 | 29,93 | |||
| 24.07.2025 | 09:10:12,086 | 800 | 29,85 | |
| 800 | 29,85 | |||
| 800 | 29,85 | |||
| 24.07.2025 | 09:10:11,841 | 3 | 29,87 | |
| 3 | 29,87 | |||
| 3 | 29,87 | |||
| 24.07.2025 | 09:10:04,641 | 4 000 | 29,80 | |
| 4 000 | 29,80 | |||
| 4 000 | 29,80 | |||
| 24.07.2025 | 09:09:47,716 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 1 000 | 29,80 | |||
| 24.07.2025 | 09:09:36,542 | 500 | 29,79 | |
| 500 | 29,79 | |||
| 500 | 29,79 | |||
| 24.07.2025 | 09:09:28,127 | 1 700 | 29,75 | |
| 400 | 29,75 | |||
| 600 | 29,75 | |||
| 700 | 29,75 | |||
| 1 700 | 29,75 | |||
| 24.07.2025 | 09:09:12,671 | 800 | 29,75 | |
| 800 | 29,75 | |||
| 800 | 29,75 | |||
| 24.07.2025 | 09:08:42,151 | 500 | 29,76 | |
| 500 | 29,76 | |||
| 500 | 29,76 | |||
| 24.07.2025 | 09:08:20,199 | 10 | 29,74 | |
| 10 | 29,74 | |||
| 10 | 29,74 | |||
| 24.07.2025 | 09:08:12,524 | 650 | 29,69 | |
| 650 | 29,69 | |||
| 650 | 29,69 | |||
| 24.07.2025 | 09:08:06,688 | 1 000 | 29,69 | |
| 1 000 | 29,69 | |||
| 1 000 | 29,69 | |||
| 24.07.2025 | 09:07:36,110 | 1 000 | 29,68 | |
| 1 000 | 29,68 | |||
| 400 | 29,68 | |||
| 600 | 29,68 | |||
| 24.07.2025 | 09:07:03,608 | 600 | 29,66 | |
| 600 | 29,66 | |||
| 600 | 29,66 | |||
| 24.07.2025 | 09:06:48,425 | 69 | 29,66 | |
| 69 | 29,66 | |||
| 69 | 29,66 | |||
| 24.07.2025 | 09:06:44,048 | 800 | 29,66 | |
| 800 | 29,66 | |||
| 800 | 29,66 | |||
| 24.07.2025 | 09:06:14,089 | 300 | 29,67 | |
| 300 | 29,67 | |||
| 300 | 29,67 | |||
| 24.07.2025 | 09:06:04,905 | 2 200 | 29,62 | |
| 2 200 | 29,62 | |||
| 2 200 | 29,62 | |||
| 24.07.2025 | 09:05:49,516 | 800 | 29,66 | |
| 800 | 29,66 | |||
| 800 | 29,66 | |||
| 24.07.2025 | 09:05:47,041 | 400 | 29,66 | |
| 400 | 29,66 | |||
| 400 | 29,66 | |||
| 24.07.2025 | 09:05:38,716 | 500 | 29,69 | |
| 500 | 29,69 | |||
| 500 | 29,69 | |||
| 24.07.2025 | 09:05:35,144 | 35 | 29,70 | |
| 35 | 29,70 | |||
| 35 | 29,70 | |||
| 24.07.2025 | 09:05:20,730 | 600 | 29,68 | |
| 600 | 29,68 | |||
| 600 | 29,68 | |||
| 24.07.2025 | 09:05:13,229 | 80 | 29,71 | |
| 80 | 29,71 | |||
| 80 | 29,71 | |||
| 24.07.2025 | 09:05:12,285 | 100 | 29,73 | |
| 100 | 29,73 | |||
| 100 | 29,73 | |||
| 24.07.2025 | 09:05:04,519 | 3 | 29,75 | |
| 3 | 29,75 | |||
| 3 | 29,75 | |||
| 24.07.2025 | 09:04:59,541 | 420 | 29,77 | |
| 420 | 29,77 | |||
| 420 | 29,77 | |||
| 24.07.2025 | 09:04:59,486 | 36 | 29,78 | |
| 36 | 29,78 | |||
| 36 | 29,78 | |||
| 24.07.2025 | 09:04:37,570 | 1 000 | 29,78 | |
| 1 000 | 29,78 | |||
| 1 000 | 29,78 | |||
| 24.07.2025 | 09:04:21,128 | 800 | 29,77 | |
| 800 | 29,77 | |||
| 800 | 29,77 | |||
| 24.07.2025 | 09:04:13,638 | 500 | 29,78 | |
| 500 | 29,78 | |||
| 500 | 29,78 | |||
| 24.07.2025 | 09:03:46,373 | 400 | 29,78 | |
| 400 | 29,78 | |||
| 400 | 29,78 | |||
| 24.07.2025 | 09:03:40,570 | 600 | 29,76 | |
| 600 | 29,76 | |||
| 600 | 29,76 | |||
| 24.07.2025 | 09:03:27,044 | 500 | 29,76 | |
| 500 | 29,76 | |||
| 500 | 29,76 | |||
| 24.07.2025 | 09:03:24,298 | 300 | 29,77 | |
| 300 | 29,77 | |||
| 300 | 29,77 | |||
| 24.07.2025 | 09:02:20,204 | 1 000 | 29,72 | |
| 1 000 | 29,72 | |||
| 1 000 | 29,72 | |||
| 24.07.2025 | 09:02:17,048 | 675 | 29,72 | |
| 275 | 29,72 | |||
| 425 | 29,72 | |||
| 200 | 29,72 | |||
| 250 | 29,72 | |||
| 200 | 29,72 | |||
| 24.07.2025 | 09:02:16,965 | 170 | 29,76 | |
| 170 | 29,76 | |||
| 170 | 29,76 | |||
| 24.07.2025 | 08:59:22,953 | 2 900 | 30,00 | |
| 2 800 | 30,00 | |||
| 2 500 | 30,00 | |||
| 100 | 30,00 | |||
| 400 | 30,00 | |||
| 24.07.2025 | 08:58:38,109 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 24.07.2025 | 08:58:31,049 | 67 | 30,05 | |
| 67 | 30,05 | |||
| 67 | 30,05 | |||
| 24.07.2025 | 08:56:57,831 | 3 400 | 30,20 | |
| 3 400 | 30,20 | |||
| 3 000 | 30,20 | |||
| 100 | 30,20 | |||
| 100 | 30,20 | |||
| 200 | 30,20 | |||
| 24.07.2025 | 08:56:54,504 | 1 400 | 30,19 | |
| 1 400 | 30,19 | |||
| 1 400 | 30,19 | |||
| 24.07.2025 | 08:56:51,660 | 1 000 | 30,18 | |
| 1 000 | 30,18 | |||
| 1 000 | 30,18 | |||
| 24.07.2025 | 08:56:43,163 | 25 | 30,18 | |
| 25 | 30,18 | |||
| 25 | 30,18 | |||
| 24.07.2025 | 08:56:30,021 | 240 | 30,05 | |
| 240 | 30,05 | |||
| 240 | 30,05 | |||
| 24.07.2025 | 08:56:15,105 | 1 000 | 30,05 | |
| 500 | 30,05 | |||
| 1 000 | 30,05 | |||
| 500 | 30,05 | |||
| 24.07.2025 | 08:53:59,005 | 1 900 | 30,18 | |
| 1 400 | 30,18 | |||
| 500 | 30,18 | |||
| 1 900 | 30,18 | |||
| 24.07.2025 | 08:53:29,661 | 2 000 | 30,08 | |
| 2 000 | 30,08 | |||
| 1 250 | 30,08 | |||
| 250 | 30,08 | |||
| 500 | 30,08 | |||
| 24.07.2025 | 08:53:02,574 | 60 | 30,19 | |
| 60 | 30,19 | |||
| 60 | 30,19 | |||
| 24.07.2025 | 08:52:59,314 | 300 | 30,13 | |
| 300 | 30,13 | |||
| 300 | 30,13 | |||
| 24.07.2025 | 08:52:22,032 | 1 000 | 30,19 | |
| 950 | 30,19 | |||
| 1 000 | 30,19 | |||
| 50 | 30,19 | |||
| 24.07.2025 | 08:51:45,848 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 24.07.2025 | 08:50:53,285 | 2 000 | 30,18 | |
| 350 | 30,18 | |||
| 1 650 | 30,18 | |||
| 2 000 | 30,18 | |||
| 24.07.2025 | 08:50:15,337 | 2 000 | 30,17 | |
| 500 | 30,17 | |||
| 1 500 | 30,17 | |||
| 2 000 | 30,17 | |||
| 24.07.2025 | 08:49:41,691 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 24.07.2025 | 08:49:32,378 | 2 000 | 30,17 | |
| 2 000 | 30,17 | |||
| 1 500 | 30,17 | |||
| 500 | 30,17 | |||
| 24.07.2025 | 08:49:07,969 | 34 | 30,17 | |
| 34 | 30,17 | |||
| 34 | 30,17 | |||
| 24.07.2025 | 08:48:59,706 | 200 | 30,17 | |
| 200 | 30,17 | |||
| 200 | 30,17 | |||
| 24.07.2025 | 08:48:44,820 | 1 | 30,08 | |
| 1 | 30,08 | |||
| 1 | 30,08 | |||
| 24.07.2025 | 08:48:38,364 | 2 000 | 30,08 | |
| 2 000 | 30,08 | |||
| 1 500 | 30,08 | |||
| 500 | 30,08 | |||
| 24.07.2025 | 08:47:44,864 | 2 000 | 30,17 | |
| 1 500 | 30,17 | |||
| 500 | 30,17 | |||
| 2 000 | 30,17 | |||
| 24.07.2025 | 08:47:36,346 | 200 | 30,18 | |
| 200 | 30,18 | |||
| 200 | 30,18 | |||
| 24.07.2025 | 08:47:29,552 | 1 000 | 30,06 | |
| 1 000 | 30,06 | |||
| 1 000 | 30,06 | |||
| 24.07.2025 | 08:47:02,900 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 24.07.2025 | 08:46:57,012 | 2 000 | 30,17 | |
| 250 | 30,17 | |||
| 750 | 30,17 | |||
| 500 | 30,17 | |||
| 2 000 | 30,17 | |||
| 500 | 30,17 | |||
| 24.07.2025 | 08:46:44,685 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 24.07.2025 | 08:46:41,920 | 500 | 30,06 | |
| 199 | 30,06 | |||
| 500 | 30,06 | |||
| 301 | 30,06 | |||
| 24.07.2025 | 08:46:32,098 | 700 | 30,06 | |
| 500 | 30,06 | |||
| 700 | 30,06 | |||
| 200 | 30,06 | |||
| 24.07.2025 | 08:45:57,529 | 30 | 30,06 | |
| 30 | 30,06 | |||
| 30 | 30,06 | |||
| 24.07.2025 | 08:45:54,997 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 24.07.2025 | 08:45:35,196 | 128 | 30,10 | |
| 128 | 30,10 | |||
| 128 | 30,10 | |||
| 24.07.2025 | 08:45:04,213 | 98 | 30,10 | |
| 98 | 30,10 | |||
| 98 | 30,10 | |||
| 24.07.2025 | 08:44:38,122 | 2 000 | 30,15 | |
| 1 500 | 30,15 | |||
| 500 | 30,15 | |||
| 2 000 | 30,15 | |||
| 24.07.2025 | 08:43:39,650 | 2 000 | 30,14 | |
| 1 500 | 30,14 | |||
| 500 | 30,14 | |||
| 2 000 | 30,14 | |||
| 24.07.2025 | 08:43:31,842 | 97 | 30,02 | |
| 97 | 30,02 | |||
| 97 | 30,02 | |||
| 24.07.2025 | 08:43:06,161 | 500 | 30,06 | |
| 500 | 30,06 | |||
| 500 | 30,06 | |||
| 24.07.2025 | 08:42:44,230 | 500 | 30,02 | |
| 500 | 30,02 | |||
| 98 | 30,02 | |||
| 402 | 30,02 | |||
| 24.07.2025 | 08:42:41,486 | 2 000 | 30,14 | |
| 2 000 | 30,14 | |||
| 2 000 | 30,14 | |||
| 24.07.2025 | 08:41:56,927 | 2 000 | 30,06 | |
| 2 000 | 30,06 | |||
| 400 | 30,06 | |||
| 500 | 30,06 | |||
| 1 100 | 30,06 | |||
| 24.07.2025 | 08:41:50,935 | 677 | 30,12 | |
| 677 | 30,12 | |||
| 677 | 30,12 | |||
| 24.07.2025 | 08:41:30,494 | 2 000 | 30,16 | |
| 500 | 30,16 | |||
| 2 000 | 30,16 | |||
| 1 000 | 30,16 | |||
| 500 | 30,16 | |||
| 24.07.2025 | 08:40:53,487 | 800 | 30,15 | |
| 800 | 30,15 | |||
| 800 | 30,15 | |||
| 24.07.2025 | 08:40:53,398 | 48 | 30,06 | |
| 48 | 30,06 | |||
| 48 | 30,06 | |||
| 24.07.2025 | 08:40:31,683 | 2 000 | 30,15 | |
| 800 | 30,15 | |||
| 2 000 | 30,15 | |||
| 1 200 | 30,15 | |||
| 24.07.2025 | 08:38:58,395 | 100 | 30,16 | |
| 100 | 30,16 | |||
| 100 | 30,16 | |||
| 24.07.2025 | 08:38:35,547 | 12 | 30,04 | |
| 12 | 30,04 | |||
| 12 | 30,04 | |||
| 24.07.2025 | 08:38:19,540 | 35 | 30,04 | |
| 35 | 30,04 | |||
| 35 | 30,04 | |||
| 24.07.2025 | 08:38:03,335 | 17 | 30,04 | |
| 17 | 30,04 | |||
| 17 | 30,04 | |||
| 24.07.2025 | 08:36:57,924 | 230 | 30,10 | |
| 230 | 30,10 | |||
| 230 | 30,10 | |||
| 24.07.2025 | 08:36:49,268 | 12 | 30,18 | |
| 12 | 30,18 | |||
| 12 | 30,18 | |||
| 24.07.2025 | 08:35:23,244 | 100 | 30,16 | |
| 100 | 30,16 | |||
| 100 | 30,16 | |||
| 24.07.2025 | 08:35:10,886 | 300 | 30,11 | |
| 300 | 30,11 | |||
| 300 | 30,11 | |||
| 24.07.2025 | 08:35:08,152 | 2 000 | 30,10 | |
| 2 000 | 30,10 | |||
| 2 000 | 30,10 | |||
| 24.07.2025 | 08:34:54,540 | 2 000 | 30,09 | |
| 2 000 | 30,09 | |||
| 2 000 | 30,09 | |||
| 24.07.2025 | 08:33:55,510 | 2 000 | 30,16 | |
| 400 | 30,16 | |||
| 800 | 30,16 | |||
| 500 | 30,16 | |||
| 100 | 30,16 | |||
| 2 000 | 30,16 | |||
| 50 | 30,16 | |||
| 150 | 30,16 | |||
| 24.07.2025 | 08:33:19,329 | 33 | 30,16 | |
| 33 | 30,16 | |||
| 33 | 30,16 | |||
| 24.07.2025 | 08:33:11,551 | 20 | 30,16 | |
| 20 | 30,16 | |||
| 20 | 30,16 | |||
| 24.07.2025 | 08:32:17,296 | 4 | 30,17 | |
| 4 | 30,17 | |||
| 4 | 30,17 | |||
| 24.07.2025 | 08:30:39,782 | 395 | 30,02 | |
| 395 | 30,02 | |||
| 245 | 30,02 | |||
| 150 | 30,02 | |||
| 24.07.2025 | 08:30:36,586 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 24.07.2025 | 08:29:51,890 | 70 | 30,11 | |
| 70 | 30,11 | |||
| 70 | 30,11 | |||
| 24.07.2025 | 08:29:23,201 | 3 645 | 30,10 | |
| 400 | 30,10 | |||
| 70 | 30,10 | |||
| 100 | 30,10 | |||
| 3 | 30,10 | |||
| 500 | 30,10 | |||
| 70 | 30,10 | |||
| 880 | 30,10 | |||
| 200 | 30,10 | |||
| 100 | 30,10 | |||
| 3 645 | 30,10 | |||
| 15 | 30,10 | |||
| 1 000 | 30,10 | |||
| 137 | 30,10 | |||
| 170 | 30,10 | |||
| 24.07.2025 | 08:29:17,050 | 2 000 | 30,09 | |
| 2 000 | 30,09 | |||
| 2 000 | 30,09 | |||
| 24.07.2025 | 08:29:00,146 | 7 | 29,97 | |
| 7 | 29,97 | |||
| 7 | 29,97 | |||
| 24.07.2025 | 08:28:48,178 | 7 | 29,97 | |
| 7 | 29,97 | |||
| 7 | 29,97 | |||
| 24.07.2025 | 08:28:32,136 | 2 000 | 30,09 | |
| 1 000 | 30,09 | |||
| 1 000 | 30,09 | |||
| 2 000 | 30,09 | |||
| 24.07.2025 | 08:27:56,849 | 200 | 30,02 | |
| 200 | 30,02 | |||
| 200 | 30,02 | |||
| 24.07.2025 | 08:27:50,271 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 24.07.2025 | 08:27:43,451 | 2 000 | 30,07 | |
| 1 500 | 30,07 | |||
| 500 | 30,07 | |||
| 2 000 | 30,07 | |||
| 24.07.2025 | 08:27:30,818 | 50 | 29,90 | |
| 50 | 29,90 | |||
| 50 | 29,90 | |||
| 24.07.2025 | 08:27:29,628 | 35 | 30,09 | |
| 35 | 30,09 | |||
| 35 | 30,09 | |||
| 24.07.2025 | 08:26:51,759 | 2 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 2 000 | 30,07 | |||
| 1 000 | 30,07 | |||
| 24.07.2025 | 08:26:17,322 | 67 | 30,07 | |
| 67 | 30,07 | |||
| 67 | 30,07 | |||
| 24.07.2025 | 08:26:15,513 | 2 000 | 30,07 | |
| 1 500 | 30,07 | |||
| 500 | 30,07 | |||
| 2 000 | 30,07 | |||
| 24.07.2025 | 08:26:11,612 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 24.07.2025 | 08:25:56,187 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 24.07.2025 | 08:25:34,864 | 500 | 30,04 | |
| 500 | 30,04 | |||
| 500 | 30,04 | |||
| 24.07.2025 | 08:25:24,028 | 2 000 | 30,07 | |
| 2 000 | 30,07 | |||
| 1 500 | 30,07 | |||
| 500 | 30,07 | |||
| 24.07.2025 | 08:25:20,866 | 7 | 29,90 | |
| 7 | 29,90 | |||
| 7 | 29,90 | |||
| 24.07.2025 | 08:24:29,601 | 2 000 | 30,09 | |
| 2 000 | 30,09 | |||
| 1 500 | 30,09 | |||
| 500 | 30,09 | |||
| 24.07.2025 | 08:24:14,608 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 24.07.2025 | 08:23:56,480 | 2 000 | 30,09 | |
| 500 | 30,09 | |||
| 1 500 | 30,09 | |||
| 2 000 | 30,09 | |||
| 24.07.2025 | 08:23:23,667 | 40 | 30,00 | |
| 40 | 30,00 | |||
| 40 | 30,00 | |||
| 24.07.2025 | 08:23:22,626 | 8 | 30,09 | |
| 8 | 30,09 | |||
| 8 | 30,09 | |||
| 24.07.2025 | 08:23:11,515 | 2 000 | 30,09 | |
| 2 000 | 30,09 | |||
| 1 500 | 30,09 | |||
| 500 | 30,09 | |||
| 24.07.2025 | 08:22:49,925 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 24.07.2025 | 08:22:37,007 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 24.07.2025 | 08:22:34,772 | 2 000 | 30,09 | |
| 500 | 30,09 | |||
| 1 000 | 30,09 | |||
| 500 | 30,09 | |||
| 2 000 | 30,09 | |||
| 24.07.2025 | 08:22:34,578 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 24.07.2025 | 08:22:33,936 | 1 000 | 30,07 | |
| 1 000 | 30,07 | |||
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 24.07.2025 | 08:22:31,298 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 24.07.2025 | 08:22:13,445 | 5 000 | 30,06 | |
| 5 000 | 30,06 | |||
| 5 000 | 30,06 | |||
| 24.07.2025 | 08:21:36,431 | 2 000 | 30,09 | |
| 500 | 30,09 | |||
| 1 500 | 30,09 | |||
| 2 000 | 30,09 | |||
| 24.07.2025 | 08:21:33,952 | 166 | 30,09 | |
| 67 | 30,09 | |||
| 166 | 30,09 | |||
| 99 | 30,09 | |||
| 24.07.2025 | 08:21:21,550 | 60 | 30,09 | |
| 60 | 30,09 | |||
| 60 | 30,09 | |||
| 24.07.2025 | 08:20:46,421 | 2 000 | 30,09 | |
| 2 000 | 30,09 | |||
| 1 150 | 30,09 | |||
| 350 | 30,09 | |||
| 500 | 30,09 | |||
| 24.07.2025 | 08:20:27,504 | 1 343 | 30,00 | |
| 3 | 30,00 | |||
| 1 343 | 30,00 | |||
| 1 340 | 30,00 | |||
| 24.07.2025 | 08:20:06,602 | 1 340 | 30,05 | |
| 50 | 30,05 | |||
| 1 340 | 30,05 | |||
| 331 | 30,05 | |||
| 116 | 30,05 | |||
| 100 | 30,05 | |||
| 700 | 30,05 | |||
| 43 | 30,05 | |||
| 24.07.2025 | 08:19:50,570 | 17 | 30,06 | |
| 17 | 30,06 | |||
| 2 | 30,06 | |||
| 15 | 30,06 | |||
| 24.07.2025 | 08:19:18,603 | 600 | 30,00 | |
| 50 | 30,00 | |||
| 550 | 30,00 | |||
| 600 | 30,00 | |||
| 24.07.2025 | 08:19:10,488 | 52 487 | 30,00 | |
| 15 | 30,00 | |||
| 40 | 30,00 | |||
| 200 | 30,00 | |||
| 75 | 30,00 | |||
| 250 | 30,00 | |||
| 10 | 30,00 | |||
| 36 | 30,00 | |||
| 80 | 30,00 | |||
| 55 | 30,00 | |||
| 784 | 30,00 | |||
| 100 | 30,00 | |||
| 500 | 30,00 | |||
| 300 | 30,00 | |||
| 46 487 | 30,00 | |||
| 550 | 30,00 | |||
| 200 | 30,00 | |||
| 137 | 30,00 | |||
| 930 | 30,00 | |||
| 6 000 | 30,00 | |||
| 200 | 30,00 | |||
| 600 | 30,00 | |||
| 70 | 30,00 | |||
| 180 | 30,00 | |||
| 33 | 30,00 | |||
| 1 500 | 30,00 | |||
| 50 | 30,00 | |||
| 634 | 30,00 | |||
| 1 000 | 30,00 | |||
| 80 | 30,00 | |||
| 4 400 | 30,00 | |||
| 500 | 30,00 | |||
| 25 | 30,00 | |||
| 64 | 30,00 | |||
| 50 | 30,00 | |||
| 125 | 30,00 | |||
| 300 | 30,00 | |||
| 1 000 | 30,00 | |||
| 250 | 30,00 | |||
| 100 | 30,00 | |||
| 500 | 30,00 | |||
| 36 | 30,00 | |||
| 300 | 30,00 | |||
| 500 | 30,00 | |||
| 500 | 30,00 | |||
| 2 000 | 30,00 | |||
| 50 | 30,00 | |||
| 1 000 | 30,00 | |||
| 151 | 30,00 | |||
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 500 | 30,00 | |||
| 100 | 30,00 | |||
| 1 000 | 30,00 | |||
| 420 | 30,00 | |||
| 2 000 | 30,00 | |||
| 100 | 30,00 | |||
| 781 | 30,00 | |||
| 200 | 30,00 | |||
| 420 | 30,00 | |||
| 146 | 30,00 | |||
| 200 | 30,00 | |||
| 1 450 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 200 | 30,00 | |||
| 5 997 | 30,00 | |||
| 200 | 30,00 | |||
| 300 | 30,00 | |||
| 200 | 30,00 | |||
| 250 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 17 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 150 | 30,00 | |||
| 200 | 30,00 | |||
| 300 | 30,00 | |||
| 333 | 30,00 | |||
| 1 000 | 30,00 | |||
| 80 | 30,00 | |||
| 50 | 30,00 | |||
| 329 | 30,00 | |||
| 450 | 30,00 | |||
| 40 | 30,00 | |||
| 65 | 30,00 | |||
| 50 | 30,00 | |||
| 5 | 30,00 | |||
| 750 | 30,00 | |||
| 100 | 30,00 | |||
| 30 | 30,00 | |||
| 200 | 30,00 | |||
| 580 | 30,00 | |||
| 2 000 | 30,00 | |||
| 485 | 30,00 | |||
| 760 | 30,00 | |||
| 500 | 30,00 | |||
| 300 | 30,00 | |||
| 170 | 30,00 | |||
| 50 | 30,00 | |||
| 30 | 30,00 | |||
| 200 | 30,00 | |||
| 500 | 30,00 | |||
| 400 | 30,00 | |||
| 50 | 30,00 | |||
| 800 | 30,00 | |||
| 50 | 30,00 | |||
| 2 020 | 30,00 | |||
| 1 300 | 30,00 | |||
| 179 | 30,00 | |||
| 20 | 30,00 | |||
| 56 | 30,00 | |||
| 500 | 30,00 | |||
| 35 | 30,00 | |||
| 10 | 30,00 | |||
| 185 | 30,00 | |||
| 425 | 30,00 | |||
| 50 | 30,00 | |||
| 30 | 30,00 | |||
| 24 | 30,00 | |||
| 1 035 | 30,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00