Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
694
7,698
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 14:18:00,204 | 1 500 | 7,652 | |
| 1 500 | 7,652 | |||
| 1 500 | 7,652 | |||
| 24.07.2025 | 14:17:56,621 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24.07.2025 | 14:17:53,839 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24.07.2025 | 14:17:53,807 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24.07.2025 | 14:16:28,994 | 2 000 | 7,652 | |
| 2 000 | 7,652 | |||
| 2 000 | 7,652 | |||
| 24.07.2025 | 14:15:04,973 | 2 400 | 7,652 | |
| 2 400 | 7,652 | |||
| 2 400 | 7,652 | |||
| 24.07.2025 | 14:13:48,800 | 540 | 7,648 | |
| 540 | 7,648 | |||
| 540 | 7,648 | |||
| 24.07.2025 | 14:09:47,828 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 24.07.2025 | 14:09:46,992 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 24.07.2025 | 14:09:45,153 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 24.07.2025 | 14:09:33,392 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 24.07.2025 | 14:08:14,841 | 2 000 | 7,652 | |
| 2 000 | 7,652 | |||
| 2 000 | 7,652 | |||
| 24.07.2025 | 14:07:54,115 | 420 | 7,652 | |
| 420 | 7,652 | |||
| 420 | 7,652 | |||
| 24.07.2025 | 14:07:53,293 | 2 400 | 7,652 | |
| 2 400 | 7,652 | |||
| 2 400 | 7,652 | |||
| 24.07.2025 | 14:07:52,133 | 5 000 | 7,658 | |
| 5 000 | 7,658 | |||
| 5 000 | 7,658 | |||
| 24.07.2025 | 14:06:36,263 | 2 000 | 7,654 | |
| 2 000 | 7,654 | |||
| 2 000 | 7,654 | |||
| 24.07.2025 | 14:05:28,487 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 24.07.2025 | 14:02:06,869 | 1 500 | 7,662 | |
| 1 500 | 7,662 | |||
| 1 500 | 7,662 | |||
| 24.07.2025 | 14:01:51,922 | 39 | 7,662 | |
| 39 | 7,662 | |||
| 39 | 7,662 | |||
| 24.07.2025 | 14:00:08,895 | 300 | 7,652 | |
| 300 | 7,652 | |||
| 300 | 7,652 | |||
| 24.07.2025 | 13:58:19,954 | 1 100 | 7,648 | |
| 1 100 | 7,648 | |||
| 1 100 | 7,648 | |||
| 24.07.2025 | 13:55:19,827 | 1 600 | 7,646 | |
| 1 600 | 7,646 | |||
| 1 600 | 7,646 | |||
| 24.07.2025 | 13:54:12,935 | 100 | 7,644 | |
| 100 | 7,644 | |||
| 100 | 7,644 | |||
| 24.07.2025 | 13:54:04,309 | 2 400 | 7,644 | |
| 2 400 | 7,644 | |||
| 2 400 | 7,644 | |||
| 24.07.2025 | 13:53:21,064 | 650 | 7,644 | |
| 650 | 7,644 | |||
| 650 | 7,644 | |||
| 24.07.2025 | 13:53:07,751 | 1 000 | 7,646 | |
| 1 000 | 7,646 | |||
| 1 000 | 7,646 | |||
| 24.07.2025 | 13:52:52,802 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 24.07.2025 | 13:52:19,915 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 24.07.2025 | 13:52:18,512 | 400 | 7,644 | |
| 400 | 7,644 | |||
| 400 | 7,644 | |||
| 24.07.2025 | 13:52:18,451 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 24.07.2025 | 13:51:13,807 | 1 500 | 7,646 | |
| 1 500 | 7,646 | |||
| 1 500 | 7,646 | |||
| 24.07.2025 | 13:49:19,830 | 2 400 | 7,654 | |
| 2 400 | 7,654 | |||
| 2 400 | 7,654 | |||
| 24.07.2025 | 13:46:29,948 | 800 | 7,664 | |
| 800 | 7,664 | |||
| 800 | 7,664 | |||
| 24.07.2025 | 13:46:25,601 | 2 100 | 7,664 | |
| 2 100 | 7,664 | |||
| 2 100 | 7,664 | |||
| 24.07.2025 | 13:46:25,550 | 2 100 | 7,664 | |
| 2 100 | 7,664 | |||
| 2 100 | 7,664 | |||
| 24.07.2025 | 13:44:19,045 | 350 | 7,656 | |
| 350 | 7,656 | |||
| 350 | 7,656 | |||
| 24.07.2025 | 13:43:30,812 | 510 | 7,658 | |
| 510 | 7,658 | |||
| 510 | 7,658 | |||
| 24.07.2025 | 13:41:08,385 | 500 | 7,658 | |
| 500 | 7,658 | |||
| 500 | 7,658 | |||
| 24.07.2025 | 13:40:52,743 | 2 400 | 7,66 | |
| 2 400 | 7,66 | |||
| 2 400 | 7,66 | |||
| 24.07.2025 | 13:40:11,062 | 603 | 7,654 | |
| 603 | 7,654 | |||
| 603 | 7,654 | |||
| 24.07.2025 | 13:39:49,420 | 200 | 7,654 | |
| 200 | 7,654 | |||
| 200 | 7,654 | |||
| 24.07.2025 | 13:37:52,585 | 1 000 | 7,664 | |
| 1 000 | 7,664 | |||
| 1 000 | 7,664 | |||
| 24.07.2025 | 13:37:45,886 | 513 | 7,664 | |
| 513 | 7,664 | |||
| 513 | 7,664 | |||
| 24.07.2025 | 13:35:07,105 | 250 | 7,678 | |
| 250 | 7,678 | |||
| 250 | 7,678 | |||
| 24.07.2025 | 13:33:42,704 | 120 | 7,674 | |
| 120 | 7,674 | |||
| 120 | 7,674 | |||
| 24.07.2025 | 13:33:08,383 | 100 | 7,678 | |
| 100 | 7,678 | |||
| 100 | 7,678 | |||
| 24.07.2025 | 13:33:03,107 | 2 400 | 7,678 | |
| 2 400 | 7,678 | |||
| 2 400 | 7,678 | |||
| 24.07.2025 | 13:33:00,818 | 2 000 | 7,674 | |
| 2 000 | 7,674 | |||
| 2 000 | 7,674 | |||
| 24.07.2025 | 13:31:32,273 | 180 | 7,678 | |
| 180 | 7,678 | |||
| 180 | 7,678 | |||
| 24.07.2025 | 13:30:57,184 | 300 | 7,678 | |
| 300 | 7,678 | |||
| 300 | 7,678 | |||
| 24.07.2025 | 13:28:48,465 | 1 000 | 7,682 | |
| 1 000 | 7,682 | |||
| 1 000 | 7,682 | |||
| 24.07.2025 | 13:26:42,923 | 400 | 7,682 | |
| 400 | 7,682 | |||
| 400 | 7,682 | |||
| 24.07.2025 | 13:25:47,859 | 500 | 7,664 | |
| 500 | 7,664 | |||
| 500 | 7,664 | |||
| 24.07.2025 | 13:25:41,913 | 13 500 | 7,66 | |
| 13 500 | 7,66 | |||
| 13 500 | 7,66 | |||
| 24.07.2025 | 13:25:29,019 | 1 000 | 7,684 | |
| 1 000 | 7,684 | |||
| 1 000 | 7,684 | |||
| 24.07.2025 | 13:25:03,503 | 600 | 7,682 | |
| 600 | 7,682 | |||
| 600 | 7,682 | |||
| 24.07.2025 | 13:24:26,793 | 149 | 7,686 | |
| 149 | 7,686 | |||
| 149 | 7,686 | |||
| 24.07.2025 | 13:22:04,442 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 24.07.2025 | 13:17:39,673 | 57 | 7,674 | |
| 57 | 7,674 | |||
| 57 | 7,674 | |||
| 24.07.2025 | 13:16:34,666 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 24.07.2025 | 13:16:04,653 | 100 | 7,668 | |
| 100 | 7,668 | |||
| 100 | 7,668 | |||
| 24.07.2025 | 13:15:15,320 | 90 | 7,658 | |
| 90 | 7,658 | |||
| 90 | 7,658 | |||
| 24.07.2025 | 13:15:14,844 | 120 | 7,658 | |
| 120 | 7,658 | |||
| 120 | 7,658 | |||
| 24.07.2025 | 13:13:29,140 | 600 | 7,654 | |
| 600 | 7,654 | |||
| 600 | 7,654 | |||
| 24.07.2025 | 13:11:54,893 | 1 100 | 7,66 | |
| 1 100 | 7,66 | |||
| 1 100 | 7,66 | |||
| 24.07.2025 | 13:11:51,971 | 199 | 7,66 | |
| 199 | 7,66 | |||
| 199 | 7,66 | |||
| 24.07.2025 | 13:11:50,762 | 2 401 | 7,66 | |
| 2 401 | 7,66 | |||
| 2 400 | 7,66 | |||
| 1 | 7,66 | |||
| 24.07.2025 | 13:11:43,570 | 2 400 | 7,662 | |
| 2 400 | 7,662 | |||
| 2 400 | 7,662 | |||
| 24.07.2025 | 13:10:38,359 | 100 | 7,664 | |
| 100 | 7,664 | |||
| 100 | 7,664 | |||
| 24.07.2025 | 13:10:26,476 | 1 000 | 7,664 | |
| 1 000 | 7,664 | |||
| 1 000 | 7,664 | |||
| 24.07.2025 | 13:10:22,836 | 1 000 | 7,664 | |
| 1 000 | 7,664 | |||
| 1 000 | 7,664 | |||
| 24.07.2025 | 13:10:04,752 | 300 | 7,664 | |
| 300 | 7,664 | |||
| 300 | 7,664 | |||
| 24.07.2025 | 13:09:00,020 | 1 000 | 7,666 | |
| 1 000 | 7,666 | |||
| 1 000 | 7,666 | |||
| 24.07.2025 | 13:08:45,637 | 1 100 | 7,668 | |
| 1 100 | 7,668 | |||
| 1 100 | 7,668 | |||
| 24.07.2025 | 13:08:44,849 | 2 400 | 7,668 | |
| 2 400 | 7,668 | |||
| 2 400 | 7,668 | |||
| 24.07.2025 | 13:08:39,330 | 2 400 | 7,668 | |
| 2 400 | 7,668 | |||
| 2 400 | 7,668 | |||
| 24.07.2025 | 13:08:11,886 | 100 | 7,666 | |
| 100 | 7,666 | |||
| 100 | 7,666 | |||
| 24.07.2025 | 13:06:10,287 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 24.07.2025 | 13:05:38,887 | 1 000 | 7,672 | |
| 1 000 | 7,672 | |||
| 1 000 | 7,672 | |||
| 24.07.2025 | 13:03:45,938 | 120 | 7,674 | |
| 120 | 7,674 | |||
| 120 | 7,674 | |||
| 24.07.2025 | 13:02:50,451 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 24.07.2025 | 13:02:23,778 | 2 400 | 7,69 | |
| 2 400 | 7,69 | |||
| 2 400 | 7,69 | |||
| 24.07.2025 | 13:01:08,960 | 134 | 7,692 | |
| 134 | 7,692 | |||
| 134 | 7,692 | |||
| 24.07.2025 | 12:57:49,469 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 12:55:03,102 | 100 | 7,698 | |
| 100 | 7,698 | |||
| 100 | 7,698 | |||
| 24.07.2025 | 12:54:55,464 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 24.07.2025 | 12:54:36,746 | 654 | 7,698 | |
| 654 | 7,698 | |||
| 654 | 7,698 | |||
| 24.07.2025 | 12:54:36,667 | 1 709 | 7,698 | |
| 999 | 7,698 | |||
| 1 709 | 7,698 | |||
| 710 | 7,698 | |||
| 24.07.2025 | 12:53:51,209 | 1 000 | 7,702 | |
| 1 000 | 7,702 | |||
| 1 000 | 7,702 | |||
| 24.07.2025 | 12:53:08,642 | 1 675 | 7,692 | |
| 1 675 | 7,692 | |||
| 1 675 | 7,692 | |||
| 24.07.2025 | 12:52:33,072 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 24.07.2025 | 12:51:40,501 | 1 875 | 7,69 | |
| 1 875 | 7,69 | |||
| 1 875 | 7,69 | |||
| 24.07.2025 | 12:50:50,480 | 2 400 | 7,69 | |
| 2 400 | 7,69 | |||
| 2 400 | 7,69 | |||
| 24.07.2025 | 12:49:45,004 | 325 | 7,692 | |
| 325 | 7,692 | |||
| 325 | 7,692 | |||
| 24.07.2025 | 12:49:37,310 | 150 | 7,69 | |
| 150 | 7,69 | |||
| 150 | 7,69 | |||
| 24.07.2025 | 12:47:33,711 | 60 | 7,69 | |
| 60 | 7,69 | |||
| 60 | 7,69 | |||
| 24.07.2025 | 12:47:28,132 | 6 | 7,69 | |
| 6 | 7,69 | |||
| 6 | 7,69 | |||
| 24.07.2025 | 12:46:50,789 | 303 | 7,69 | |
| 303 | 7,69 | |||
| 303 | 7,69 | |||
| 24.07.2025 | 12:44:31,402 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 12:43:57,530 | 3 700 | 7,70 | |
| 750 | 7,70 | |||
| 826 | 7,70 | |||
| 2 124 | 7,70 | |||
| 3 700 | 7,70 | |||
| 24.07.2025 | 12:43:26,102 | 2 000 | 7,698 | |
| 2 000 | 7,698 | |||
| 2 000 | 7,698 | |||
| 24.07.2025 | 12:43:20,788 | 36 | 7,696 | |
| 36 | 7,696 | |||
| 36 | 7,696 | |||
| 24.07.2025 | 12:42:07,888 | 1 600 | 7,69 | |
| 1 600 | 7,69 | |||
| 1 600 | 7,69 | |||
| 24.07.2025 | 12:42:05,993 | 1 600 | 7,69 | |
| 3 | 7,69 | |||
| 1 600 | 7,69 | |||
| 1 597 | 7,69 | |||
| 24.07.2025 | 12:41:21,432 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 24.07.2025 | 12:41:20,528 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 24.07.2025 | 12:41:18,892 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 24.07.2025 | 12:41:17,180 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 24.07.2025 | 12:39:28,290 | 300 | 7,684 | |
| 300 | 7,684 | |||
| 300 | 7,684 | |||
| 24.07.2025 | 12:37:14,654 | 16 | 7,682 | |
| 16 | 7,682 | |||
| 16 | 7,682 | |||
| 24.07.2025 | 12:33:50,831 | 10 | 7,68 | |
| 10 | 7,68 | |||
| 10 | 7,68 | |||
| 24.07.2025 | 12:32:55,432 | 50 | 7,676 | |
| 50 | 7,676 | |||
| 50 | 7,676 | |||
| 24.07.2025 | 12:32:16,579 | 447 | 7,674 | |
| 447 | 7,674 | |||
| 447 | 7,674 | |||
| 24.07.2025 | 12:30:13,182 | 250 | 7,686 | |
| 250 | 7,686 | |||
| 250 | 7,686 | |||
| 24.07.2025 | 12:29:44,665 | 1 800 | 7,684 | |
| 1 800 | 7,684 | |||
| 1 800 | 7,684 | |||
| 24.07.2025 | 12:28:47,437 | 50 | 7,686 | |
| 50 | 7,686 | |||
| 50 | 7,686 | |||
| 24.07.2025 | 12:27:04,407 | 44 | 7,686 | |
| 44 | 7,686 | |||
| 44 | 7,686 | |||
| 24.07.2025 | 12:26:40,977 | 100 | 7,686 | |
| 100 | 7,686 | |||
| 100 | 7,686 | |||
| 24.07.2025 | 12:26:32,741 | 400 | 7,686 | |
| 400 | 7,686 | |||
| 400 | 7,686 | |||
| 24.07.2025 | 12:25:12,941 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 24.07.2025 | 12:24:53,717 | 1 | 7,692 | |
| 1 | 7,692 | |||
| 1 | 7,692 | |||
| 24.07.2025 | 12:24:17,578 | 7 | 7,688 | |
| 7 | 7,688 | |||
| 7 | 7,688 | |||
| 24.07.2025 | 12:23:39,398 | 263 | 7,688 | |
| 263 | 7,688 | |||
| 263 | 7,688 | |||
| 24.07.2025 | 12:23:01,468 | 100 | 7,692 | |
| 100 | 7,692 | |||
| 100 | 7,692 | |||
| 24.07.2025 | 12:22:08,703 | 800 | 7,688 | |
| 800 | 7,688 | |||
| 800 | 7,688 | |||
| 24.07.2025 | 12:21:20,871 | 700 | 7,69 | |
| 700 | 7,69 | |||
| 700 | 7,69 | |||
| 24.07.2025 | 12:18:53,546 | 400 | 7,694 | |
| 400 | 7,694 | |||
| 400 | 7,694 | |||
| 24.07.2025 | 12:17:30,629 | 200 | 7,692 | |
| 200 | 7,692 | |||
| 200 | 7,692 | |||
| 24.07.2025 | 12:16:10,451 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 24.07.2025 | 12:14:34,174 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 24.07.2025 | 12:14:32,511 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 24.07.2025 | 12:14:22,622 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 24.07.2025 | 12:14:08,694 | 349 | 7,70 | |
| 349 | 7,70 | |||
| 349 | 7,70 | |||
| 24.07.2025 | 12:13:46,630 | 100 | 7,698 | |
| 100 | 7,698 | |||
| 100 | 7,698 | |||
| 24.07.2025 | 12:12:06,137 | 100 | 7,698 | |
| 100 | 7,698 | |||
| 100 | 7,698 | |||
| 24.07.2025 | 12:11:49,022 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 12:11:05,728 | 100 | 7,704 | |
| 100 | 7,704 | |||
| 100 | 7,704 | |||
| 24.07.2025 | 12:10:34,846 | 5 | 7,70 | |
| 5 | 7,70 | |||
| 5 | 7,70 | |||
| 24.07.2025 | 12:09:58,663 | 300 | 7,70 | |
| 300 | 7,70 | |||
| 300 | 7,70 | |||
| 24.07.2025 | 12:09:29,377 | 100 | 7,702 | |
| 100 | 7,702 | |||
| 100 | 7,702 | |||
| 24.07.2025 | 12:08:38,765 | 100 | 7,712 | |
| 100 | 7,712 | |||
| 100 | 7,712 | |||
| 24.07.2025 | 12:07:49,871 | 1 000 | 7,708 | |
| 1 000 | 7,708 | |||
| 1 000 | 7,708 | |||
| 24.07.2025 | 12:06:06,303 | 1 000 | 7,708 | |
| 1 000 | 7,708 | |||
| 1 000 | 7,708 | |||
| 24.07.2025 | 12:05:20,713 | 2 000 | 7,706 | |
| 2 000 | 7,706 | |||
| 2 000 | 7,706 | |||
| 24.07.2025 | 12:05:08,832 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 24.07.2025 | 12:04:47,677 | 800 | 7,706 | |
| 800 | 7,706 | |||
| 800 | 7,706 | |||
| 24.07.2025 | 12:04:37,065 | 112 | 7,706 | |
| 112 | 7,706 | |||
| 112 | 7,706 | |||
| 24.07.2025 | 12:03:32,322 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 24.07.2025 | 12:03:13,984 | 1 400 | 7,708 | |
| 1 400 | 7,708 | |||
| 1 400 | 7,708 | |||
| 24.07.2025 | 12:02:18,681 | 130 | 7,704 | |
| 130 | 7,704 | |||
| 130 | 7,704 | |||
| 24.07.2025 | 12:02:09,022 | 300 | 7,704 | |
| 300 | 7,704 | |||
| 300 | 7,704 | |||
| 24.07.2025 | 12:01:30,668 | 2 000 | 7,706 | |
| 2 000 | 7,706 | |||
| 2 000 | 7,706 | |||
| 24.07.2025 | 12:00:07,794 | 639 | 7,71 | |
| 639 | 7,71 | |||
| 639 | 7,71 | |||
| 24.07.2025 | 11:59:21,346 | 70 | 7,72 | |
| 70 | 7,72 | |||
| 70 | 7,72 | |||
| 24.07.2025 | 11:59:04,819 | 492 | 7,716 | |
| 492 | 7,716 | |||
| 492 | 7,716 | |||
| 24.07.2025 | 11:56:12,745 | 1 | 7,726 | |
| 1 | 7,726 | |||
| 1 | 7,726 | |||
| 24.07.2025 | 11:55:19,712 | 1 | 7,724 | |
| 1 | 7,724 | |||
| 1 | 7,724 | |||
| 24.07.2025 | 11:55:13,773 | 94 | 7,724 | |
| 94 | 7,724 | |||
| 94 | 7,724 | |||
| 24.07.2025 | 11:54:11,129 | 1 700 | 7,724 | |
| 1 700 | 7,724 | |||
| 1 700 | 7,724 | |||
| 24.07.2025 | 11:54:09,746 | 2 400 | 7,724 | |
| 2 400 | 7,724 | |||
| 2 300 | 7,724 | |||
| 100 | 7,724 | |||
| 24.07.2025 | 11:54:04,084 | 1 000 | 7,724 | |
| 1 000 | 7,724 | |||
| 1 000 | 7,724 | |||
| 24.07.2025 | 11:53:44,957 | 90 | 7,724 | |
| 90 | 7,724 | |||
| 90 | 7,724 | |||
| 24.07.2025 | 11:52:20,015 | 20 | 7,726 | |
| 20 | 7,726 | |||
| 20 | 7,726 | |||
| 24.07.2025 | 11:51:49,665 | 400 | 7,728 | |
| 400 | 7,728 | |||
| 400 | 7,728 | |||
| 24.07.2025 | 11:51:32,621 | 1 000 | 7,726 | |
| 1 000 | 7,726 | |||
| 1 000 | 7,726 | |||
| 24.07.2025 | 11:50:27,798 | 500 | 7,734 | |
| 500 | 7,734 | |||
| 500 | 7,734 | |||
| 24.07.2025 | 11:47:38,938 | 374 | 7,74 | |
| 374 | 7,74 | |||
| 374 | 7,74 | |||
| 24.07.2025 | 11:47:37,624 | 1 400 | 7,74 | |
| 900 | 7,74 | |||
| 500 | 7,74 | |||
| 1 400 | 7,74 | |||
| 24.07.2025 | 11:47:37,202 | 2 400 | 7,74 | |
| 2 400 | 7,74 | |||
| 2 400 | 7,74 | |||
| 24.07.2025 | 11:47:36,221 | 2 400 | 7,74 | |
| 115 | 7,74 | |||
| 2 000 | 7,74 | |||
| 285 | 7,74 | |||
| 2 400 | 7,74 | |||
| 24.07.2025 | 11:47:22,332 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 24.07.2025 | 11:47:22,260 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 24.07.2025 | 11:46:56,423 | 1 000 | 7,738 | |
| 1 000 | 7,738 | |||
| 1 000 | 7,738 | |||
| 24.07.2025 | 11:43:12,677 | 13 | 7,736 | |
| 13 | 7,736 | |||
| 13 | 7,736 | |||
| 24.07.2025 | 11:43:10,022 | 1 500 | 7,736 | |
| 1 500 | 7,736 | |||
| 1 500 | 7,736 | |||
| 24.07.2025 | 11:42:00,874 | 7 000 | 7,716 | |
| 7 000 | 7,716 | |||
| 7 000 | 7,716 | |||
| 24.07.2025 | 11:41:50,451 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 24.07.2025 | 11:41:48,841 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 24.07.2025 | 11:41:46,287 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 24.07.2025 | 11:38:40,014 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 24.07.2025 | 11:38:34,643 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 24.07.2025 | 11:38:23,605 | 750 | 7,716 | |
| 750 | 7,716 | |||
| 750 | 7,716 | |||
| 24.07.2025 | 11:37:09,398 | 5 | 7,72 | |
| 5 | 7,72 | |||
| 5 | 7,72 | |||
| 24.07.2025 | 11:36:20,716 | 200 | 7,718 | |
| 200 | 7,718 | |||
| 200 | 7,718 | |||
| 24.07.2025 | 11:35:24,251 | 100 | 7,722 | |
| 100 | 7,722 | |||
| 100 | 7,722 | |||
| 24.07.2025 | 11:34:46,258 | 900 | 7,724 | |
| 900 | 7,724 | |||
| 900 | 7,724 | |||
| 24.07.2025 | 11:34:29,205 | 100 | 7,73 | |
| 100 | 7,73 | |||
| 100 | 7,73 | |||
| 24.07.2025 | 11:33:07,577 | 700 | 7,734 | |
| 700 | 7,734 | |||
| 700 | 7,734 | |||
| 24.07.2025 | 11:33:02,570 | 1 000 | 7,734 | |
| 1 000 | 7,734 | |||
| 1 000 | 7,734 | |||
| 24.07.2025 | 11:29:58,707 | 2 400 | 7,73 | |
| 2 400 | 7,73 | |||
| 2 400 | 7,73 | |||
| 24.07.2025 | 11:29:53,843 | 200 | 7,728 | |
| 200 | 7,728 | |||
| 200 | 7,728 | |||
| 24.07.2025 | 11:29:39,616 | 10 | 7,734 | |
| 10 | 7,734 | |||
| 10 | 7,734 | |||
| 24.07.2025 | 11:27:50,448 | 500 | 7,736 | |
| 500 | 7,736 | |||
| 500 | 7,736 | |||
| 24.07.2025 | 11:27:34,012 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 24.07.2025 | 11:27:32,640 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 24.07.2025 | 11:27:26,372 | 1 800 | 7,74 | |
| 1 800 | 7,74 | |||
| 885 | 7,74 | |||
| 915 | 7,74 | |||
| 24.07.2025 | 11:27:26,015 | 700 | 7,734 | |
| 700 | 7,734 | |||
| 700 | 7,734 | |||
| 24.07.2025 | 11:26:53,782 | 400 | 7,728 | |
| 400 | 7,728 | |||
| 400 | 7,728 | |||
| 24.07.2025 | 11:25:15,353 | 15 | 7,722 | |
| 15 | 7,722 | |||
| 15 | 7,722 | |||
| 24.07.2025 | 11:22:26,330 | 750 | 7,73 | |
| 750 | 7,73 | |||
| 750 | 7,73 | |||
| 24.07.2025 | 11:22:09,273 | 345 | 7,73 | |
| 345 | 7,73 | |||
| 345 | 7,73 | |||
| 24.07.2025 | 11:21:56,337 | 135 | 7,73 | |
| 135 | 7,73 | |||
| 135 | 7,73 | |||
| 24.07.2025 | 11:21:40,535 | 2 000 | 7,73 | |
| 2 000 | 7,73 | |||
| 2 000 | 7,73 | |||
| 24.07.2025 | 11:21:11,089 | 2 150 | 7,73 | |
| 2 150 | 7,73 | |||
| 2 150 | 7,73 | |||
| 24.07.2025 | 11:20:57,311 | 2 400 | 7,73 | |
| 2 400 | 7,73 | |||
| 2 400 | 7,73 | |||
| 24.07.2025 | 11:20:21,958 | 1 000 | 7,728 | |
| 1 000 | 7,728 | |||
| 1 000 | 7,728 | |||
| 24.07.2025 | 11:18:18,443 | 40 | 7,73 | |
| 40 | 7,73 | |||
| 40 | 7,73 | |||
| 24.07.2025 | 11:18:18,360 | 554 | 7,728 | |
| 554 | 7,728 | |||
| 554 | 7,728 | |||
| 24.07.2025 | 11:17:16,182 | 1 600 | 7,73 | |
| 1 600 | 7,73 | |||
| 1 600 | 7,73 | |||
| 24.07.2025 | 11:17:16,098 | 1 600 | 7,73 | |
| 1 600 | 7,73 | |||
| 1 600 | 7,73 | |||
| 24.07.2025 | 11:16:38,257 | 2 | 7,728 | |
| 2 | 7,728 | |||
| 2 | 7,728 | |||
| 24.07.2025 | 11:16:13,230 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 24.07.2025 | 11:16:11,758 | 1 900 | 7,73 | |
| 760 | 7,73 | |||
| 1 900 | 7,73 | |||
| 50 | 7,73 | |||
| 90 | 7,73 | |||
| 1 000 | 7,73 | |||
| 24.07.2025 | 11:16:11,149 | 2 200 | 7,73 | |
| 250 | 7,73 | |||
| 1 950 | 7,73 | |||
| 2 200 | 7,73 | |||
| 24.07.2025 | 11:16:11,080 | 15 | 7,722 | |
| 15 | 7,722 | |||
| 15 | 7,722 | |||
| 24.07.2025 | 11:15:50,601 | 1 000 | 7,722 | |
| 1 000 | 7,722 | |||
| 1 000 | 7,722 | |||
| 24.07.2025 | 11:14:01,880 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 24.07.2025 | 11:13:50,859 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 24.07.2025 | 11:12:43,856 | 600 | 7,724 | |
| 600 | 7,724 | |||
| 600 | 7,724 | |||
| 24.07.2025 | 11:11:55,907 | 840 | 7,724 | |
| 840 | 7,724 | |||
| 840 | 7,724 | |||
| 24.07.2025 | 11:11:17,173 | 400 | 7,72 | |
| 400 | 7,72 | |||
| 400 | 7,72 | |||
| 24.07.2025 | 11:10:15,340 | 6 200 | 7,702 | |
| 6 000 | 7,702 | |||
| 200 | 7,702 | |||
| 6 200 | 7,702 | |||
| 24.07.2025 | 11:10:01,215 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 24.07.2025 | 11:08:50,036 | 500 | 7,714 | |
| 500 | 7,714 | |||
| 500 | 7,714 | |||
| 24.07.2025 | 11:08:09,235 | 200 | 7,714 | |
| 200 | 7,714 | |||
| 200 | 7,714 | |||
| 24.07.2025 | 11:07:20,859 | 50 | 7,716 | |
| 50 | 7,716 | |||
| 50 | 7,716 | |||
| 24.07.2025 | 11:07:11,602 | 120 | 7,716 | |
| 120 | 7,716 | |||
| 120 | 7,716 | |||
| 24.07.2025 | 11:07:04,810 | 800 | 7,714 | |
| 800 | 7,714 | |||
| 800 | 7,714 | |||
| 24.07.2025 | 11:06:19,793 | 150 | 7,716 | |
| 150 | 7,716 | |||
| 150 | 7,716 | |||
| 24.07.2025 | 11:05:20,916 | 200 | 7,714 | |
| 200 | 7,714 | |||
| 200 | 7,714 | |||
| 24.07.2025 | 11:04:30,065 | 400 | 7,708 | |
| 400 | 7,708 | |||
| 400 | 7,708 | |||
| 24.07.2025 | 11:04:18,137 | 1 600 | 7,708 | |
| 1 600 | 7,708 | |||
| 1 600 | 7,708 | |||
| 24.07.2025 | 11:03:03,075 | 250 | 7,706 | |
| 250 | 7,706 | |||
| 250 | 7,706 | |||
| 24.07.2025 | 11:01:17,213 | 1 | 7,712 | |
| 1 | 7,712 | |||
| 1 | 7,712 | |||
| 24.07.2025 | 11:00:44,563 | 370 | 7,718 | |
| 370 | 7,718 | |||
| 370 | 7,718 | |||
| 24.07.2025 | 10:59:43,490 | 300 | 7,714 | |
| 300 | 7,714 | |||
| 300 | 7,714 | |||
| 24.07.2025 | 10:58:50,673 | 130 | 7,718 | |
| 130 | 7,718 | |||
| 130 | 7,718 | |||
| 24.07.2025 | 10:58:26,359 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 24.07.2025 | 10:58:16,092 | 100 | 7,716 | |
| 100 | 7,716 | |||
| 100 | 7,716 | |||
| 24.07.2025 | 10:58:08,181 | 2 400 | 7,716 | |
| 2 400 | 7,716 | |||
| 2 400 | 7,716 | |||
| 24.07.2025 | 10:57:03,421 | 25 | 7,712 | |
| 25 | 7,712 | |||
| 25 | 7,712 | |||
| 24.07.2025 | 10:54:50,052 | 114 | 7,714 | |
| 114 | 7,714 | |||
| 114 | 7,714 | |||
| 24.07.2025 | 10:54:28,380 | 100 | 7,714 | |
| 100 | 7,714 | |||
| 100 | 7,714 | |||
| 24.07.2025 | 10:53:51,497 | 580 | 7,712 | |
| 280 | 7,712 | |||
| 580 | 7,712 | |||
| 300 | 7,712 | |||
| 24.07.2025 | 10:53:46,685 | 1 000 | 7,712 | |
| 920 | 7,712 | |||
| 1 000 | 7,712 | |||
| 80 | 7,712 | |||
| 24.07.2025 | 10:53:43,341 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 24.07.2025 | 10:49:49,762 | 400 | 7,706 | |
| 400 | 7,706 | |||
| 400 | 7,706 | |||
| 24.07.2025 | 10:48:27,285 | 20 | 7,706 | |
| 20 | 7,706 | |||
| 20 | 7,706 | |||
| 24.07.2025 | 10:48:12,857 | 627 | 7,706 | |
| 627 | 7,706 | |||
| 627 | 7,706 | |||
| 24.07.2025 | 10:48:12,692 | 800 | 7,706 | |
| 800 | 7,706 | |||
| 800 | 7,706 | |||
| 24.07.2025 | 10:47:47,131 | 25 | 7,702 | |
| 25 | 7,702 | |||
| 25 | 7,702 | |||
| 24.07.2025 | 10:47:02,391 | 293 | 7,694 | |
| 293 | 7,694 | |||
| 293 | 7,694 | |||
| 24.07.2025 | 10:45:08,294 | 100 | 7,692 | |
| 100 | 7,692 | |||
| 100 | 7,692 | |||
| 24.07.2025 | 10:44:51,535 | 300 | 7,686 | |
| 300 | 7,686 | |||
| 300 | 7,686 | |||
| 24.07.2025 | 10:43:52,181 | 195 | 7,684 | |
| 195 | 7,684 | |||
| 195 | 7,684 | |||
| 24.07.2025 | 10:43:46,534 | 1 100 | 7,68 | |
| 1 099 | 7,68 | |||
| 1 | 7,68 | |||
| 1 100 | 7,68 | |||
| 24.07.2025 | 10:43:28,217 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 24.07.2025 | 10:42:50,603 | 700 | 7,684 | |
| 700 | 7,684 | |||
| 700 | 7,684 | |||
| 24.07.2025 | 10:42:20,374 | 40 | 7,686 | |
| 40 | 7,686 | |||
| 40 | 7,686 | |||
| 24.07.2025 | 10:41:47,766 | 700 | 7,69 | |
| 700 | 7,69 | |||
| 700 | 7,69 | |||
| 24.07.2025 | 10:41:28,194 | 250 | 7,686 | |
| 250 | 7,686 | |||
| 250 | 7,686 | |||
| 24.07.2025 | 10:41:25,515 | 350 | 7,686 | |
| 350 | 7,686 | |||
| 350 | 7,686 | |||
| 24.07.2025 | 10:40:15,622 | 1 258 | 7,684 | |
| 1 258 | 7,684 | |||
| 1 258 | 7,684 | |||
| 24.07.2025 | 10:39:30,636 | 250 | 7,688 | |
| 250 | 7,688 | |||
| 250 | 7,688 | |||
| 24.07.2025 | 10:38:07,535 | 350 | 7,688 | |
| 350 | 7,688 | |||
| 350 | 7,688 | |||
| 24.07.2025 | 10:37:06,595 | 19 | 7,69 | |
| 19 | 7,69 | |||
| 19 | 7,69 | |||
| 24.07.2025 | 10:36:27,886 | 600 | 7,692 | |
| 600 | 7,692 | |||
| 600 | 7,692 | |||
| 24.07.2025 | 10:34:18,865 | 500 | 7,698 | |
| 500 | 7,698 | |||
| 500 | 7,698 | |||
| 24.07.2025 | 10:34:14,467 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 24.07.2025 | 10:33:57,614 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 24.07.2025 | 10:33:48,058 | 65 | 7,708 | |
| 65 | 7,708 | |||
| 65 | 7,708 | |||
| 24.07.2025 | 10:30:31,597 | 500 | 7,708 | |
| 500 | 7,708 | |||
| 500 | 7,708 | |||
| 24.07.2025 | 10:30:29,776 | 495 | 7,708 | |
| 495 | 7,708 | |||
| 495 | 7,708 | |||
| 24.07.2025 | 10:30:04,602 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 24.07.2025 | 10:29:49,980 | 500 | 7,71 | |
| 500 | 7,71 | |||
| 500 | 7,71 | |||
| 24.07.2025 | 10:29:18,388 | 600 | 7,716 | |
| 600 | 7,716 | |||
| 600 | 7,716 | |||
| 24.07.2025 | 10:29:10,924 | 109 | 7,716 | |
| 109 | 7,716 | |||
| 109 | 7,716 | |||
| 24.07.2025 | 10:28:27,997 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 24.07.2025 | 10:27:55,084 | 40 | 7,708 | |
| 40 | 7,708 | |||
| 40 | 7,708 | |||
| 24.07.2025 | 10:27:54,208 | 91 | 7,708 | |
| 91 | 7,708 | |||
| 91 | 7,708 | |||
| 24.07.2025 | 10:27:53,123 | 300 | 7,708 | |
| 300 | 7,708 | |||
| 300 | 7,708 | |||
| 24.07.2025 | 10:26:54,265 | 324 | 7,712 | |
| 324 | 7,712 | |||
| 324 | 7,712 | |||
| 24.07.2025 | 10:24:58,421 | 150 | 7,72 | |
| 150 | 7,72 | |||
| 150 | 7,72 | |||
| 24.07.2025 | 10:24:30,099 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 24.07.2025 | 10:24:22,477 | 729 | 7,712 | |
| 729 | 7,712 | |||
| 729 | 7,712 | |||
| 24.07.2025 | 10:23:51,409 | 1 000 | 7,706 | |
| 1 000 | 7,706 | |||
| 1 000 | 7,706 | |||
| 24.07.2025 | 10:22:51,844 | 2 000 | 7,70 | |
| 2 000 | 7,70 | |||
| 2 000 | 7,70 | |||
| 24.07.2025 | 10:21:26,659 | 400 | 7,698 | |
| 400 | 7,698 | |||
| 400 | 7,698 | |||
| 24.07.2025 | 10:20:24,528 | 125 | 7,704 | |
| 125 | 7,704 | |||
| 125 | 7,704 | |||
| 24.07.2025 | 10:18:07,387 | 300 | 7,704 | |
| 300 | 7,704 | |||
| 300 | 7,704 | |||
| 24.07.2025 | 10:17:11,445 | 15 | 7,698 | |
| 15 | 7,698 | |||
| 15 | 7,698 | |||
| 24.07.2025 | 10:16:34,496 | 700 | 7,696 | |
| 700 | 7,696 | |||
| 700 | 7,696 | |||
| 24.07.2025 | 10:14:49,827 | 1 500 | 7,692 | |
| 1 500 | 7,692 | |||
| 1 500 | 7,692 | |||
| 24.07.2025 | 10:14:01,776 | 1 000 | 7,696 | |
| 1 000 | 7,696 | |||
| 1 000 | 7,696 | |||
| 24.07.2025 | 10:13:35,174 | 300 | 7,694 | |
| 300 | 7,694 | |||
| 300 | 7,694 | |||
| 24.07.2025 | 10:11:18,674 | 1 360 | 7,686 | |
| 1 360 | 7,686 | |||
| 1 360 | 7,686 | |||
| 24.07.2025 | 10:11:01,665 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 24.07.2025 | 10:10:51,231 | 2 | 7,684 | |
| 2 | 7,684 | |||
| 2 | 7,684 | |||
| 24.07.2025 | 10:10:43,272 | 400 | 7,684 | |
| 400 | 7,684 | |||
| 400 | 7,684 | |||
| 24.07.2025 | 10:10:34,573 | 260 | 7,684 | |
| 260 | 7,684 | |||
| 260 | 7,684 | |||
| 24.07.2025 | 10:09:33,895 | 2 000 | 7,686 | |
| 2 000 | 7,686 | |||
| 2 000 | 7,686 | |||
| 24.07.2025 | 10:09:23,961 | 650 | 7,702 | |
| 650 | 7,702 | |||
| 150 | 7,702 | |||
| 500 | 7,702 | |||
| 24.07.2025 | 10:08:46,923 | 1 852 | 7,70 | |
| 3 | 7,70 | |||
| 1 852 | 7,70 | |||
| 1 849 | 7,70 | |||
| 24.07.2025 | 10:08:23,637 | 50 | 7,692 | |
| 50 | 7,692 | |||
| 50 | 7,692 | |||
| 24.07.2025 | 10:08:00,645 | 420 | 7,69 | |
| 420 | 7,69 | |||
| 420 | 7,69 | |||
| 24.07.2025 | 10:07:48,241 | 1 | 7,688 | |
| 1 | 7,688 | |||
| 1 | 7,688 | |||
| 24.07.2025 | 10:07:13,824 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 24.07.2025 | 10:05:40,059 | 290 | 7,686 | |
| 290 | 7,686 | |||
| 290 | 7,686 | |||
| 24.07.2025 | 10:05:39,976 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 24.07.2025 | 10:04:38,604 | 1 000 | 7,684 | |
| 1 000 | 7,684 | |||
| 1 000 | 7,684 | |||
| 24.07.2025 | 10:01:39,570 | 400 | 7,672 | |
| 400 | 7,672 | |||
| 400 | 7,672 | |||
| 24.07.2025 | 10:01:37,519 | 460 | 7,67 | |
| 460 | 7,67 | |||
| 460 | 7,67 | |||
| 24.07.2025 | 10:01:30,354 | 1 000 | 7,672 | |
| 1 000 | 7,672 | |||
| 1 000 | 7,672 | |||
| 24.07.2025 | 10:01:17,654 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 24.07.2025 | 10:01:00,467 | 14 | 7,674 | |
| 14 | 7,674 | |||
| 14 | 7,674 | |||
| 24.07.2025 | 09:59:25,611 | 410 | 7,66 | |
| 410 | 7,66 | |||
| 410 | 7,66 | |||
| 24.07.2025 | 09:58:54,329 | 2 | 7,66 | |
| 2 | 7,66 | |||
| 2 | 7,66 | |||
| 24.07.2025 | 09:58:24,339 | 3 000 | 7,632 | |
| 3 000 | 7,632 | |||
| 3 000 | 7,632 | |||
| 24.07.2025 | 09:58:03,920 | 1 800 | 7,648 | |
| 1 800 | 7,648 | |||
| 1 800 | 7,648 | |||
| 24.07.2025 | 09:57:47,760 | 124 | 7,65 | |
| 124 | 7,65 | |||
| 124 | 7,65 | |||
| 24.07.2025 | 09:56:54,034 | 92 | 7,65 | |
| 92 | 7,65 | |||
| 92 | 7,65 | |||
| 24.07.2025 | 09:56:41,741 | 300 | 7,648 | |
| 300 | 7,648 | |||
| 300 | 7,648 | |||
| 24.07.2025 | 09:55:21,070 | 600 | 7,644 | |
| 600 | 7,644 | |||
| 600 | 7,644 | |||
| 24.07.2025 | 09:55:07,369 | 500 | 7,646 | |
| 500 | 7,646 | |||
| 500 | 7,646 | |||
| 24.07.2025 | 09:54:21,204 | 1 500 | 7,646 | |
| 1 500 | 7,646 | |||
| 1 500 | 7,646 | |||
| 24.07.2025 | 09:53:44,770 | 50 | 7,642 | |
| 50 | 7,642 | |||
| 50 | 7,642 | |||
| 24.07.2025 | 09:52:11,234 | 2 400 | 7,642 | |
| 2 400 | 7,642 | |||
| 2 400 | 7,642 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00