Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

593

1055

43,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	11:03:05,835	90		44,60
			90	44,60
			90	44,60
24.07.2025	11:02:59,375	150		44,60
			150	44,60
			150	44,60
24.07.2025	11:02:34,438	73		44,58
			73	44,58
			73	44,58
24.07.2025	11:02:27,123	11		44,58
			11	44,58
			11	44,58
24.07.2025	11:02:02,575	230		44,58
			230	44,58
			230	44,58
24.07.2025	10:59:34,386	100		44,46
			100	44,46
			100	44,46
24.07.2025	10:59:34,352	200		44,46
			200	44,46
			200	44,46
24.07.2025	10:58:50,895	75		44,57
			75	44,57
			75	44,57
24.07.2025	10:58:44,697	100		44,55
			100	44,55
			100	44,55
24.07.2025	10:58:43,030	1		44,56
			1	44,56
			1	44,56
24.07.2025	10:58:38,149	100		44,55
			100	44,55
			100	44,55
24.07.2025	10:58:24,300	100		44,54
			100	44,54
			100	44,54
24.07.2025	10:58:22,991	100		44,56
			100	44,56
			100	44,56
24.07.2025	10:58:14,329	44		44,55
			44	44,55
			44	44,55
24.07.2025	10:57:54,920	3		44,55
			3	44,55
			3	44,55
24.07.2025	10:57:48,853	50		44,55
			50	44,55
			50	44,55
24.07.2025	10:57:48,823	250		44,55
			250	44,55
			250	44,55
24.07.2025	10:57:14,494	24		44,55
			24	44,55
			24	44,55
24.07.2025	10:55:45,749	50		44,53
			50	44,53
			50	44,53
24.07.2025	10:54:18,568	100		44,55
			100	44,55
			100	44,55
24.07.2025	10:53:22,960	45		44,53
			45	44,53
			45	44,53
24.07.2025	10:53:07,776	260		44,48
			260	44,48
			260	44,48
24.07.2025	10:52:21,102	5		44,48
			5	44,48
			5	44,48
24.07.2025	10:51:09,849	250		44,50
			250	44,50
			250	44,50
24.07.2025	10:49:20,832	100		44,50
			100	44,50
			100	44,50
24.07.2025	10:48:54,432	147		44,51
			147	44,51
			147	44,51
24.07.2025	10:48:35,225	10		44,53
			10	44,53
			10	44,53
24.07.2025	10:47:49,829	100		44,52
			100	44,52
			100	44,52
24.07.2025	10:47:17,198	152		44,49
			152	44,49
			152	44,49
24.07.2025	10:47:05,253	100		44,49
			100	44,49
			100	44,49
24.07.2025	10:46:01,765	1		44,52
			1	44,52
			1	44,52
24.07.2025	10:45:54,727	12		44,51
			12	44,51
			12	44,51
24.07.2025	10:45:41,491	7		44,52
			7	44,52
			7	44,52
24.07.2025	10:45:31,301	16		44,50
			16	44,50
			16	44,50
24.07.2025	10:45:12,578	6		44,47
			6	44,47
			6	44,47
24.07.2025	10:44:58,039	17		44,48
			17	44,48
			17	44,48
24.07.2025	10:44:46,189	2		44,48
			2	44,48
			2	44,48
24.07.2025	10:43:48,951	50		44,48
			50	44,48
			50	44,48
24.07.2025	10:43:36,765	90		44,50
			90	44,50
			90	44,50
24.07.2025	10:43:06,478	8		44,49
			8	44,49
			8	44,49
24.07.2025	10:42:50,197	250		44,53
			250	44,53
			250	44,53
24.07.2025	10:42:01,258	15		44,53
			15	44,53
			15	44,53
24.07.2025	10:41:55,599	8		44,53
			8	44,53
			8	44,53
24.07.2025	10:41:43,481	3		44,54
			3	44,54
			3	44,54
24.07.2025	10:41:28,499	50		44,53
			50	44,53
			50	44,53
24.07.2025	10:41:14,746	3 739		44,53
			3 739	44,53
			3 739	44,53
24.07.2025	10:41:07,937	250		44,53
			250	44,53
			250	44,53
24.07.2025	10:40:34,287	55		44,51
			55	44,51
			55	44,51
24.07.2025	10:39:33,853	70		44,50
			70	44,50
			70	44,50
24.07.2025	10:38:09,537	11		44,53
			11	44,53
			11	44,53
24.07.2025	10:37:44,824	250		44,54
			250	44,54
			250	44,54
24.07.2025	10:37:44,764	250		44,54
			250	44,54
			250	44,54
24.07.2025	10:37:13,557	1		44,55
			1	44,55
			1	44,55
24.07.2025	10:36:30,806	55		44,55
			55	44,55
			55	44,55
24.07.2025	10:36:15,904	33		44,55
			33	44,55
			33	44,55
24.07.2025	10:34:09,457	34		44,51
			34	44,51
			34	44,51
24.07.2025	10:33:59,155	10		44,51
			10	44,51
			10	44,51
24.07.2025	10:33:55,091	30		44,51
			30	44,51
			30	44,51
24.07.2025	10:32:42,404	21		44,51
			21	44,51
			21	44,51
24.07.2025	10:32:32,359	908		44,51
			85	44,51
			883	44,51
			25	44,51
			823	44,51
24.07.2025	10:32:22,936	450		44,51
			450	44,51
			117	44,51
			333	44,51
24.07.2025	10:32:18,862	250		44,51
			250	44,51
			250	44,51
24.07.2025	10:32:18,811	250		44,51
			250	44,51
			250	44,51
24.07.2025	10:32:10,241	15		44,51
			15	44,51
			15	44,51
24.07.2025	10:32:00,759	100		44,49
			100	44,49
			100	44,49
24.07.2025	10:30:08,540	55		44,50
			55	44,50
			55	44,50
24.07.2025	10:29:58,260	190		44,51
			190	44,51
			190	44,51
24.07.2025	10:29:14,490	190		44,49
			190	44,49
			190	44,49
24.07.2025	10:29:14,440	250		44,49
			250	44,49
			250	44,49
24.07.2025	10:27:02,297	1		44,60
			1	44,60
			1	44,60
24.07.2025	10:25:30,129	100		44,63
			100	44,63
			100	44,63
24.07.2025	10:25:23,188	38		44,63
			38	44,63
			38	44,63
24.07.2025	10:24:14,889	300		44,66
			300	44,66
			300	44,66
24.07.2025	10:23:38,898	200		44,65
			200	44,65
			200	44,65
24.07.2025	10:22:33,338	150		44,66
			150	44,66
			150	44,66
24.07.2025	10:22:26,057	267		44,63
			30	44,63
			237	44,63
			267	44,63
24.07.2025	10:21:47,681	250		44,63
			250	44,63
			250	44,63
24.07.2025	10:21:47,641	250		44,63
			250	44,63
			250	44,63
24.07.2025	10:21:37,990	30		44,64
			30	44,64
			30	44,64
24.07.2025	10:21:37,924	250		44,64
			250	44,64
			250	44,64
24.07.2025	10:21:34,956	100		44,64
			100	44,64
			100	44,64
24.07.2025	10:20:55,404	50		44,62
			50	44,62
			50	44,62
24.07.2025	10:20:48,661	450		44,63
			450	44,63
			450	44,63
24.07.2025	10:20:17,817	10		44,63
			10	44,63
			10	44,63
24.07.2025	10:19:37,239	176		44,65
			176	44,65
			176	44,65
24.07.2025	10:19:37,191	250		44,65
			250	44,65
			250	44,65
24.07.2025	10:19:03,070	42		44,64
			42	44,64
			42	44,64
24.07.2025	10:18:17,953	150		44,68
			150	44,68
			150	44,68
24.07.2025	10:17:55,587	100		44,67
			100	44,67
			100	44,67
24.07.2025	10:16:52,590	133		44,65
			133	44,65
			133	44,65
24.07.2025	10:16:46,591	75		44,65
			75	44,65
			75	44,65
24.07.2025	10:15:07,511	35		44,62
			35	44,62
			35	44,62
24.07.2025	10:15:01,880	1		44,61
			1	44,61
			1	44,61
24.07.2025	10:12:24,123	30		44,59
			30	44,59
			30	44,59
24.07.2025	10:12:18,565	320		44,59
			320	44,59
			320	44,59
24.07.2025	10:12:09,483	60		44,59
			60	44,59
			60	44,59
24.07.2025	10:11:16,233	200		44,60
			200	44,60
			200	44,60
24.07.2025	10:10:09,154	12		44,59
			12	44,59
			12	44,59
24.07.2025	10:08:41,796	350		44,50
			100	44,50
			350	44,50
			250	44,50
24.07.2025	10:07:53,301	12		44,50
			12	44,50
			12	44,50
24.07.2025	10:07:52,944	400		44,49
			400	44,49
			400	44,49
24.07.2025	10:07:39,574	12		44,45
			12	44,45
			12	44,45
24.07.2025	10:06:36,268	150		44,47
			150	44,47
			150	44,47
24.07.2025	10:06:31,383	30		44,48
			30	44,48
			30	44,48
24.07.2025	10:04:54,897	250		44,44
			250	44,44
			250	44,44
24.07.2025	10:04:31,621	10		44,43
			10	44,43
			10	44,43
24.07.2025	10:02:58,176	50		44,47
			50	44,47
			50	44,47
24.07.2025	10:02:25,461	100		44,49
			100	44,49
			100	44,49
24.07.2025	10:02:23,105	50		44,49
			50	44,49
			50	44,49
24.07.2025	10:02:22,905	450		44,49
			450	44,49
			450	44,49
24.07.2025	10:02:12,796	300		44,49
			300	44,49
			300	44,49
24.07.2025	10:02:10,431	170		44,50
			170	44,50
			170	44,50
24.07.2025	10:01:34,445	6		44,48
			6	44,48
			6	44,48
24.07.2025	10:00:56,916	150		44,48
			150	44,48
			150	44,48
24.07.2025	10:00:56,795	350		44,48
			350	44,48
			350	44,48
24.07.2025	09:59:55,568	15		44,46
			15	44,46
			15	44,46
24.07.2025	09:59:12,093	50		44,46
			50	44,46
			50	44,46
24.07.2025	09:59:11,802	250		44,46
			250	44,46
			250	44,46
24.07.2025	09:59:11,507	250		44,46
			250	44,46
			250	44,46
24.07.2025	09:59:04,862	450		44,46
			450	44,46
			450	44,46
24.07.2025	09:58:52,282	120		44,43
			120	44,43
			120	44,43
24.07.2025	09:58:04,154	300		44,37
			300	44,37
			300	44,37
24.07.2025	09:57:55,895	250		44,39
			250	44,39
			250	44,39
24.07.2025	09:57:30,065	70		44,37
			70	44,37
			70	44,37
24.07.2025	09:57:30,030	80		44,37
			80	44,37
			80	44,37
24.07.2025	09:57:10,276	5		44,36
			5	44,36
			5	44,36
24.07.2025	09:57:09,806	50		44,38
			50	44,38
			50	44,38
24.07.2025	09:56:32,661	50		44,34
			50	44,34
			50	44,34
24.07.2025	09:55:46,535	100		44,35
			100	44,35
			100	44,35
24.07.2025	09:55:23,500	100		44,33
			100	44,33
			100	44,33
24.07.2025	09:54:50,229	27		44,33
			27	44,33
			27	44,33
24.07.2025	09:54:40,060	899		44,33
			500	44,33
			899	44,33
			399	44,33
24.07.2025	09:54:17,247	3		44,31
			3	44,31
			3	44,31
24.07.2025	09:54:12,664	460		44,30
			10	44,30
			250	44,30
			210	44,30
			450	44,30
24.07.2025	09:53:49,901	500		44,30
			500	44,30
			500	44,30
24.07.2025	09:53:39,539	50		44,30
			50	44,30
			50	44,30
24.07.2025	09:53:23,087	350		44,31
			350	44,31
			350	44,31
24.07.2025	09:52:54,079	500		44,28
			500	44,28
			500	44,28
24.07.2025	09:52:30,225	23		44,27
			23	44,27
			23	44,27
24.07.2025	09:51:40,978	100		44,30
			100	44,30
			100	44,30
24.07.2025	09:51:24,217	200		44,29
			200	44,29
			200	44,29
24.07.2025	09:50:06,289	150		44,30
			150	44,30
			150	44,30
24.07.2025	09:49:39,150	350		44,30
			350	44,30
			350	44,30
24.07.2025	09:49:19,908	60		44,29
			60	44,29
			60	44,29
24.07.2025	09:48:18,129	75		44,25
			75	44,25
			75	44,25
24.07.2025	09:47:58,942	50		44,27
			50	44,27
			50	44,27
24.07.2025	09:46:51,482	5		44,31
			5	44,31
			5	44,31
24.07.2025	09:46:46,306	1		44,31
			1	44,31
			1	44,31
24.07.2025	09:46:01,483	250		44,34
			250	44,34
			250	44,34
24.07.2025	09:44:16,743	50		44,22
			50	44,22
			50	44,22
24.07.2025	09:44:16,667	250		44,22
			250	44,22
			250	44,22
24.07.2025	09:43:50,175	100		44,19
			100	44,19
			100	44,19
24.07.2025	09:42:47,767	130		44,20
			130	44,20
			130	44,20
24.07.2025	09:42:31,758	300		44,25
			300	44,25
			300	44,25
24.07.2025	09:41:41,632	500		44,34
			500	44,34
			500	44,34
24.07.2025	09:41:33,728	250		44,36
			250	44,36
			250	44,36
24.07.2025	09:41:33,682	250		44,36
			250	44,36
			250	44,36
24.07.2025	09:40:55,522	180		44,35
			180	44,35
			180	44,35
24.07.2025	09:40:41,043	450		44,35
			450	44,35
			450	44,35
24.07.2025	09:40:32,297	450		44,39
			450	44,39
			450	44,39
24.07.2025	09:39:08,366	123		44,40
			123	44,40
			123	44,40
24.07.2025	09:38:55,633	300		44,41
			300	44,41
			300	44,41
24.07.2025	09:36:44,315	100		44,44
			100	44,44
			100	44,44
24.07.2025	09:36:27,617	10		44,45
			10	44,45
			10	44,45
24.07.2025	09:36:01,637	25		44,42
			25	44,42
			25	44,42
24.07.2025	09:35:51,034	40		44,43
			40	44,43
			40	44,43
24.07.2025	09:34:39,294	75		44,45
			75	44,45
			75	44,45
24.07.2025	09:34:29,345	50		44,45
			50	44,45
			50	44,45
24.07.2025	09:33:26,873	15		44,42
			15	44,42
			15	44,42
24.07.2025	09:33:24,289	230		44,42
			230	44,42
			230	44,42
24.07.2025	09:33:03,315	250		44,48
			250	44,48
			250	44,48
24.07.2025	09:33:02,899	300		44,48
			300	44,48
			300	44,48
24.07.2025	09:32:52,875	250		44,49
			250	44,49
			250	44,49
24.07.2025	09:32:52,843	200		44,49
			200	44,49
			200	44,49
24.07.2025	09:32:29,587	15		44,52
			15	44,52
			15	44,52
24.07.2025	09:32:22,607	5		44,53
			5	44,53
			5	44,53
24.07.2025	09:32:07,865	450		44,52
			450	44,52
			450	44,52
24.07.2025	09:31:46,624	67		44,51
			50	44,51
			67	44,51
			17	44,51
24.07.2025	09:31:39,200	450		44,52
			450	44,52
			450	44,52
24.07.2025	09:31:39,143	450		44,52
			450	44,52
			450	44,52
24.07.2025	09:31:22,182	400		44,53
			150	44,53
			30	44,53
			220	44,53
			400	44,53
24.07.2025	09:30:47,884	350		44,55
			350	44,55
			350	44,55
24.07.2025	09:30:15,698	45		44,63
			45	44,63
			45	44,63
24.07.2025	09:30:10,523	220		44,60
			220	44,60
			220	44,60
24.07.2025	09:30:06,485	150		44,58
			150	44,58
			150	44,58
24.07.2025	09:29:52,499	15		44,59
			15	44,59
			15	44,59
24.07.2025	09:29:18,972	25		44,58
			25	44,58
			25	44,58
24.07.2025	09:29:10,354	50		44,58
			50	44,58
			50	44,58
24.07.2025	09:29:10,268	250		44,58
			250	44,58
			250	44,58
24.07.2025	09:29:09,136	226		44,60
			226	44,60
			226	44,60
24.07.2025	09:28:50,936	200		44,62
			200	44,62
			200	44,62
24.07.2025	09:28:50,290	450		44,62
			450	44,62
			450	44,62
24.07.2025	09:28:22,540	250		44,62
			250	44,62
			250	44,62
24.07.2025	09:28:22,480	250		44,62
			250	44,62
			250	44,62
24.07.2025	09:28:22,424	250		44,62
			250	44,62
			250	44,62
24.07.2025	09:28:22,308	200		44,60
			200	44,60
			200	44,60
24.07.2025	09:28:20,499	100		44,59
			100	44,59
			100	44,59
24.07.2025	09:28:06,323	25		44,55
			25	44,55
			25	44,55
24.07.2025	09:28:00,849	410		44,54
			410	44,54
			410	44,54
24.07.2025	09:27:54,656	350		44,54
			350	44,54
			350	44,54
24.07.2025	09:27:46,788	8		44,55
			8	44,55
			8	44,55
24.07.2025	09:27:30,143	25		44,55
			25	44,55
			25	44,55
24.07.2025	09:27:25,352	30		44,53
			30	44,53
			30	44,53
24.07.2025	09:26:35,142	150		44,58
			150	44,58
			150	44,58
24.07.2025	09:24:32,773	400		44,51
			400	44,51
			400	44,51
24.07.2025	09:23:41,119	17		44,62
			17	44,62
			17	44,62
24.07.2025	09:23:06,689	135		44,60
			135	44,60
			135	44,60
24.07.2025	09:22:42,751	7		44,52
			7	44,52
			7	44,52
24.07.2025	09:22:39,065	48		44,51
			48	44,51
			48	44,51
24.07.2025	09:22:17,295	167		44,49
			167	44,49
			167	44,49
24.07.2025	09:21:49,577	10		44,57
			10	44,57
			10	44,57
24.07.2025	09:21:38,737	300		44,55
			300	44,55
			300	44,55
24.07.2025	09:21:36,440	250		44,55
			250	44,55
			250	44,55
24.07.2025	09:21:35,696	12		44,54
			12	44,54
			12	44,54
24.07.2025	09:21:06,024	300		44,55
			300	44,55
			300	44,55
24.07.2025	09:21:05,974	87		44,54
			87	44,54
			72	44,54
			15	44,54
24.07.2025	09:21:05,657	300		44,54
			300	44,54
			300	44,54
24.07.2025	09:20:44,351	400		44,54
			400	44,54
			400	44,54
24.07.2025	09:18:36,283	250		44,55
			250	44,55
			250	44,55
24.07.2025	09:18:20,230	250		44,55
			250	44,55
			250	44,55
24.07.2025	09:18:18,059	450		44,55
			450	44,55
			450	44,55
24.07.2025	09:18:12,960	250		44,54
			250	44,54
			250	44,54
24.07.2025	09:17:03,981	100		44,54
			100	44,54
			100	44,54
24.07.2025	09:15:45,175	100		44,45
			100	44,45
			100	44,45
24.07.2025	09:15:38,290	1		44,45
			1	44,45
			1	44,45
24.07.2025	09:13:59,575	11		44,54
			11	44,54
			11	44,54
24.07.2025	09:13:59,170	115		44,54
			115	44,54
			115	44,54
24.07.2025	09:13:51,797	15		44,54
			15	44,54
			15	44,54
24.07.2025	09:13:51,148	150		44,54
			150	44,54
			150	44,54
24.07.2025	09:12:14,992	92		44,60
			92	44,60
			92	44,60
24.07.2025	09:10:31,072	50		44,60
			50	44,60
			50	44,60
24.07.2025	09:09:43,141	150		44,56
			150	44,56
			150	44,56
24.07.2025	09:08:54,911	12		44,56
			12	44,56
			12	44,56
24.07.2025	09:08:45,624	300		44,58
			300	44,58
			300	44,58
24.07.2025	09:08:25,054	50		44,53
			50	44,53
			50	44,53
24.07.2025	09:08:16,302	450		44,53
			450	44,53
			450	44,53
24.07.2025	09:08:11,160	100		44,51
			100	44,51
			100	44,51
24.07.2025	09:07:42,750	100		44,53
			100	44,53
			100	44,53
24.07.2025	09:06:13,180	2 200		44,46
			2 200	44,46
			2 200	44,46
24.07.2025	09:05:52,852	250		44,46
			250	44,46
			250	44,46
24.07.2025	09:05:27,399	250		44,46
			250	44,46
			250	44,46
24.07.2025	09:05:21,429	250		44,49
			250	44,49
			250	44,49
24.07.2025	09:05:20,214	2		44,46
			2	44,46
			2	44,46
24.07.2025	09:05:00,788	150		44,50
			150	44,50
			150	44,50
24.07.2025	09:04:22,405	50		44,43
			50	44,43
			50	44,43
24.07.2025	09:04:22,339	250		44,43
			250	44,43
			250	44,43
24.07.2025	09:03:29,428	10		44,48
			10	44,48
			10	44,48
24.07.2025	09:03:23,842	38		44,48
			38	44,48
			38	44,48
24.07.2025	09:03:00,356	250		44,52
			250	44,52
			250	44,52
24.07.2025	09:03:00,329	250		44,52
			250	44,52
			250	44,52
24.07.2025	09:02:54,417	8		44,49
			8	44,49
			8	44,49
24.07.2025	09:01:51,537	250		44,60
			240	44,60
			250	44,60
			10	44,60
24.07.2025	09:01:34,724	462		44,60
			450	44,60
			12	44,60
			462	44,60
24.07.2025	09:01:06,387	250		44,68
			250	44,68
			250	44,68
24.07.2025	09:00:46,402	400		44,65
			400	44,65
			400	44,65
24.07.2025	08:59:51,564	26		44,52
			26	44,52
			26	44,52
24.07.2025	08:59:48,799	190		44,31
			90	44,31
			90	44,31
			100	44,31
			100	44,31
24.07.2025	08:56:38,139	100		44,31
			100	44,31
			50	44,31
			50	44,31
24.07.2025	08:56:30,847	7		44,31
			7	44,31
			7	44,31
24.07.2025	08:55:34,207	300		44,33
			200	44,33
			300	44,33
			100	44,33
24.07.2025	08:55:12,274	265		44,37
			50	44,37
			215	44,37
			265	44,37
24.07.2025	08:54:52,403	4		44,64
			4	44,64
			4	44,64
24.07.2025	08:54:01,747	105		44,31
			105	44,31
			105	44,31
24.07.2025	08:54:01,646	75		44,31
			75	44,31
			75	44,31
24.07.2025	08:53:52,264	250		44,35
			250	44,35
			39	44,35
			200	44,35
			11	44,35
24.07.2025	08:53:18,218	500		44,50
			500	44,50
			500	44,50
24.07.2025	08:53:06,353	300		44,49
			300	44,49
			300	44,49
24.07.2025	08:52:55,755	215		44,40
			215	44,40
			215	44,40
24.07.2025	08:52:47,634	325		44,40
			200	44,40
			125	44,40
			80	44,40
			215	44,40
			30	44,40
24.07.2025	08:52:41,678	500		44,41
			300	44,41
			200	44,41
			500	44,41
24.07.2025	08:52:31,916	400		44,46
			200	44,46
			400	44,46
			200	44,46
24.07.2025	08:52:26,183	50		44,49
			50	44,49
			50	44,49
24.07.2025	08:51:55,917	400		44,48
			200	44,48
			100	44,48
			70	44,48
			200	44,48
			230	44,48
24.07.2025	08:50:11,608	500		44,53
			200	44,53
			300	44,53
			500	44,53
24.07.2025	08:48:48,362	210		44,57
			210	44,57
			2	44,57
			50	44,57
			100	44,57
			58	44,57
24.07.2025	08:48:20,204	31		44,69
			31	44,69
			31	44,69
24.07.2025	08:47:54,783	22		44,77
			22	44,77
			22	44,77
24.07.2025	08:47:47,877	50		44,57
			50	44,57
			50	44,57
24.07.2025	08:47:33,819	300		44,77
			300	44,77
			150	44,77
			100	44,77
			50	44,77
24.07.2025	08:47:26,164	25		44,77
			25	44,77
			25	44,77
24.07.2025	08:46:52,340	258		44,74
			200	44,74
			58	44,74
			258	44,74
24.07.2025	08:46:41,410	200		44,60
			10	44,60
			190	44,60
			200	44,60
24.07.2025	08:46:17,172	300		44,61
			300	44,61
			300	44,61
24.07.2025	08:46:12,081	300		44,61
			100	44,61
			300	44,61
			50	44,61
			150	44,61
24.07.2025	08:46:04,960	300		44,63
			300	44,63
			92	44,63
			150	44,63
			58	44,63
24.07.2025	08:45:53,697	300		44,79
			300	44,79
			242	44,79
			58	44,79
24.07.2025	08:45:52,565	16		44,63
			16	44,63
			16	44,63
24.07.2025	08:45:14,482	200		44,63
			58	44,63
			200	44,63
			142	44,63
24.07.2025	08:44:58,793	300		44,79
			300	44,79
			242	44,79
			58	44,79
24.07.2025	08:44:37,144	120		44,63
			120	44,63
			62	44,63
			58	44,63
24.07.2025	08:44:20,865	300		44,79
			300	44,79
			300	44,79
24.07.2025	08:43:43,424	300		44,79
			300	44,79
			300	44,79
24.07.2025	08:43:28,581	500		44,76
			500	44,76
			500	44,76
24.07.2025	08:42:45,202	300		44,75
			300	44,75
			300	44,75
24.07.2025	08:42:12,432	50		44,75
			50	44,75
			50	44,75
24.07.2025	08:42:09,230	150		44,73
			150	44,73
			150	44,73
24.07.2025	08:42:01,924	258		44,72
			258	44,72
			58	44,72
			150	44,72
			50	44,72
24.07.2025	08:39:39,264	300		44,75
			125	44,75
			300	44,75
			175	44,75
24.07.2025	08:39:37,953	340		44,61
			100	44,61
			132	44,61
			340	44,61
			58	44,61
			50	44,61
24.07.2025	08:39:35,384	50		44,75
			50	44,75
			50	44,75
24.07.2025	08:39:00,521	253		44,74
			70	44,74
			125	44,74
			58	44,74
			253	44,74
24.07.2025	08:38:23,800	504		44,75
			504	44,75
			475	44,75
			29	44,75
24.07.2025	08:38:15,520	100		44,65
			100	44,65
			42	44,65
			58	44,65
24.07.2025	08:38:02,042	300		44,74
			300	44,74
			300	44,74
24.07.2025	08:37:44,921	300		44,77
			300	44,77
			300	44,77
24.07.2025	08:37:37,872	200		44,66
			200	44,66
			200	44,66
24.07.2025	08:36:47,388	300		44,79
			300	44,79
			242	44,79
			58	44,79
24.07.2025	08:36:21,158	500		44,80
			500	44,80
			500	44,80
24.07.2025	08:36:12,757	252		44,61
			252	44,61
			252	44,61
24.07.2025	08:36:12,719	458		44,61
			50	44,61
			300	44,61
			458	44,61
			58	44,61
			50	44,61
24.07.2025	08:36:10,672	300		44,84
			50	44,84
			300	44,84
			250	44,84
24.07.2025	08:35:30,987	300		44,87
			300	44,87
			242	44,87
			58	44,87
24.07.2025	08:34:47,814	300		44,87
			300	44,87
			300	44,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung