Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2461

2357

21,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.08.2025	18:30:04,906	75		21,75
			75	21,75
			75	21,75
19.08.2025	18:29:57,315	37		21,725
			37	21,725
			37	21,725
19.08.2025	18:29:47,036	160		21,725
			160	21,725
			160	21,725
19.08.2025	18:29:34,961	20		21,725
			20	21,725
			20	21,725
19.08.2025	18:29:34,317	160		21,75
			160	21,75
			160	21,75
19.08.2025	18:29:28,224	45		21,74
			20	21,74
			45	21,74
			25	21,74
19.08.2025	18:29:19,736	15		21,765
			15	21,765
			15	21,765
19.08.2025	18:28:12,939	75		21,72
			75	21,72
			75	21,72
19.08.2025	18:27:57,178	10		21,745
			10	21,745
			10	21,745
19.08.2025	18:27:50,498	100		21,75
			100	21,75
			100	21,75
19.08.2025	18:26:51,650	5		21,75
			5	21,75
			5	21,75
19.08.2025	18:26:46,143	50		21,725
			50	21,725
			50	21,725
19.08.2025	18:25:45,799	6		21,78
			6	21,78
			6	21,78
19.08.2025	18:22:49,057	1		21,85
			1	21,85
			1	21,85
19.08.2025	18:21:05,794	100		21,815
			100	21,815
			100	21,815
19.08.2025	18:20:25,362	40		21,85
			40	21,85
			40	21,85
19.08.2025	18:18:59,306	40		21,83
			40	21,83
			40	21,83
19.08.2025	18:17:25,122	300		21,84
			300	21,84
			300	21,84
19.08.2025	18:17:22,280	50		21,84
			50	21,84
			50	21,84
19.08.2025	18:15:17,162	49		21,75
			49	21,75
			49	21,75
19.08.2025	18:14:17,928	25		21,76
			25	21,76
			25	21,76
19.08.2025	18:13:45,541	302		21,74
			302	21,74
			302	21,74
19.08.2025	18:13:36,815	500		21,74
			500	21,74
			500	21,74
19.08.2025	18:13:11,658	460		21,75
			460	21,75
			460	21,75
19.08.2025	18:12:43,188	10		21,705
			10	21,705
			10	21,705
19.08.2025	18:12:40,318	46		21,705
			46	21,705
			46	21,705
19.08.2025	18:12:31,288	300		21,74
			300	21,74
			300	21,74
19.08.2025	18:11:55,884	3		21,715
			3	21,715
			3	21,715
19.08.2025	18:11:55,649	40		21,715
			40	21,715
			40	21,715
19.08.2025	18:11:41,818	3		21,74
			3	21,74
			3	21,74
19.08.2025	18:11:27,504	1		21,74
			1	21,74
			1	21,74
19.08.2025	18:09:46,968	200		21,75
			150	21,75
			50	21,75
			200	21,75
19.08.2025	18:09:43,150	800		21,755
			800	21,755
			800	21,755
19.08.2025	18:09:02,441	30		21,775
			30	21,775
			30	21,775
19.08.2025	18:08:35,482	10		21,79
			10	21,79
			10	21,79
19.08.2025	18:06:26,759	100		21,775
			100	21,775
			100	21,775
19.08.2025	18:05:47,258	115		21,79
			115	21,79
			115	21,79
19.08.2025	18:05:36,622	25		21,775
			25	21,775
			25	21,775
19.08.2025	18:05:22,751	100		21,79
			100	21,79
			100	21,79
19.08.2025	18:04:47,447	80		21,83
			80	21,83
			80	21,83
19.08.2025	18:03:57,037	100		21,83
			100	21,83
			100	21,83
19.08.2025	18:03:18,139	260		21,83
			260	21,83
			260	21,83
19.08.2025	18:02:35,569	262		21,815
			262	21,815
			262	21,815
19.08.2025	18:02:34,672	45		21,825
			45	21,825
			45	21,825
19.08.2025	18:02:16,640	46		21,84
			46	21,84
			46	21,84
19.08.2025	18:02:07,406	100		21,84
			100	21,84
			100	21,84
19.08.2025	18:01:48,857	50		21,83
			50	21,83
			50	21,83
19.08.2025	18:00:51,296	481		21,855
			481	21,855
			481	21,855
19.08.2025	18:00:51,103	100		21,815
			100	21,815
			100	21,815
19.08.2025	18:00:33,387	2		21,83
			2	21,83
			2	21,83
19.08.2025	17:59:03,950	100		21,83
			100	21,83
			100	21,83
19.08.2025	17:58:36,557	50		21,845
			50	21,845
			50	21,845
19.08.2025	17:57:27,251	20		21,915
			20	21,915
			20	21,915
19.08.2025	17:57:09,903	2		21,895
			2	21,895
			2	21,895
19.08.2025	17:56:54,671	150		21,92
			150	21,92
			150	21,92
19.08.2025	17:56:48,053	200		21,895
			200	21,895
			200	21,895
19.08.2025	17:56:42,329	221		21,92
			221	21,92
			221	21,92
19.08.2025	17:56:20,633	32		21,92
			32	21,92
			32	21,92
19.08.2025	17:56:09,538	100		21,92
			100	21,92
			100	21,92
19.08.2025	17:55:57,223	150		21,90
			150	21,90
			150	21,90
19.08.2025	17:55:44,679	40		21,915
			40	21,915
			40	21,915
19.08.2025	17:55:34,536	100		21,895
			100	21,895
			100	21,895
19.08.2025	17:55:33,693	500		21,895
			500	21,895
			500	21,895
19.08.2025	17:55:31,386	1 800		21,90
			1 800	21,90
			1 800	21,90
19.08.2025	17:54:58,566	500		21,925
			500	21,925
			500	21,925
19.08.2025	17:53:24,457	50		21,90
			50	21,90
			50	21,90
19.08.2025	17:52:13,614	7		21,86
			7	21,86
			7	21,86
19.08.2025	17:51:58,513	23		21,86
			23	21,86
			23	21,86
19.08.2025	17:51:47,025	8		21,875
			8	21,875
			8	21,875
19.08.2025	17:51:20,849	10		21,875
			10	21,875
			10	21,875
19.08.2025	17:51:05,878	1		21,885
			1	21,885
			1	21,885
19.08.2025	17:50:35,190	1		21,895
			1	21,895
			1	21,895
19.08.2025	17:50:22,975	45		21,875
			45	21,875
			45	21,875
19.08.2025	17:50:01,087	18		21,895
			18	21,895
			18	21,895
19.08.2025	17:50:00,449	200		21,875
			200	21,875
			200	21,875
19.08.2025	17:49:21,356	192		21,86
			192	21,86
			192	21,86
19.08.2025	17:49:20,397	1 000		21,86
			1 000	21,86
			1 000	21,86
19.08.2025	17:49:17,517	300		21,815
			300	21,815
			300	21,815
19.08.2025	17:48:58,207	500		21,815
			500	21,815
			500	21,815
19.08.2025	17:48:09,808	1 735		21,78
			1 735	21,78
			1 735	21,78
19.08.2025	17:47:54,674	250		21,78
			250	21,78
			250	21,78
19.08.2025	17:47:22,373	78		21,83
			78	21,83
			78	21,83
19.08.2025	17:47:01,640	14		21,815
			14	21,815
			14	21,815
19.08.2025	17:46:45,361	50		21,83
			46	21,83
			4	21,83
			50	21,83
19.08.2025	17:46:09,167	3 700		21,84
			3 700	21,84
			3 700	21,84
19.08.2025	17:46:02,333	500		21,81
			500	21,81
			500	21,81
19.08.2025	17:45:45,004	70		21,83
			70	21,83
			70	21,83
19.08.2025	17:45:24,309	100		21,805
			100	21,805
			100	21,805
19.08.2025	17:44:38,256	100		21,82
			100	21,82
			100	21,82
19.08.2025	17:44:18,138	80		21,78
			80	21,78
			80	21,78
19.08.2025	17:43:59,715	400		21,815
			400	21,815
			400	21,815
19.08.2025	17:43:34,507	10		21,80
			10	21,80
			10	21,80
19.08.2025	17:43:30,641	100		21,80
			100	21,80
			100	21,80
19.08.2025	17:43:13,871	100		21,805
			100	21,805
			100	21,805
19.08.2025	17:42:59,274	20		21,775
			20	21,775
			20	21,775
19.08.2025	17:42:41,726	300		21,78
			300	21,78
			300	21,78
19.08.2025	17:42:34,956	18		21,80
			18	21,80
			18	21,80
19.08.2025	17:42:31,405	354		21,775
			354	21,775
			354	21,775
19.08.2025	17:42:19,968	54		21,80
			54	21,80
			54	21,80
19.08.2025	17:42:05,601	225		21,78
			225	21,78
			225	21,78
19.08.2025	17:42:02,856	127		21,77
			45	21,77
			82	21,77
			127	21,77
19.08.2025	17:40:54,269	3 700		21,77
			3 700	21,77
			3 700	21,77
19.08.2025	17:39:53,570	30		21,845
			30	21,845
			30	21,845
19.08.2025	17:38:50,320	100		21,82
			100	21,82
			100	21,82
19.08.2025	17:37:56,114	400		21,71
			400	21,71
			400	21,71
19.08.2025	17:37:14,326	25		21,685
			25	21,685
			25	21,685
19.08.2025	17:36:57,938	30		21,72
			30	21,72
			30	21,72
19.08.2025	17:36:48,225	100		21,695
			100	21,695
			100	21,695
19.08.2025	17:36:36,281	20		21,74
			20	21,74
			20	21,74
19.08.2025	17:35:10,318	70		21,785
			70	21,785
			70	21,785
19.08.2025	17:35:08,375	25		21,79
			25	21,79
			25	21,79
19.08.2025	17:34:53,391	30		21,795
			30	21,795
			30	21,795
19.08.2025	17:34:46,252	25		21,82
			25	21,82
			25	21,82
19.08.2025	17:34:19,674	30		21,84
			30	21,84
			30	21,84
19.08.2025	17:34:13,440	300		21,815
			300	21,815
			300	21,815
19.08.2025	17:33:57,871	570		21,795
			570	21,795
			570	21,795
19.08.2025	17:33:49,666	50		21,795
			50	21,795
			50	21,795
19.08.2025	17:32:50,992	120		21,795
			120	21,795
			120	21,795
19.08.2025	17:31:54,221	50		21,785
			50	21,785
			50	21,785
19.08.2025	17:31:46,865	10		21,785
			10	21,785
			10	21,785
19.08.2025	17:31:45,774	75		21,785
			75	21,785
			75	21,785
19.08.2025	17:31:43,503	10		21,785
			10	21,785
			10	21,785
19.08.2025	17:31:43,328	21		21,785
			21	21,785
			21	21,785
19.08.2025	17:30:07,817	50		21,785
			50	21,785
			50	21,785
19.08.2025	17:29:59,165	300		21,775
			300	21,775
			300	21,775
19.08.2025	17:29:44,810	40		21,78
			40	21,78
			40	21,78
19.08.2025	17:29:33,188	118		21,76
			118	21,76
			118	21,76
19.08.2025	17:28:09,397	110		21,73
			110	21,73
			110	21,73
19.08.2025	17:27:17,265	45		21,705
			45	21,705
			45	21,705
19.08.2025	17:26:38,846	100		21,69
			100	21,69
			100	21,69
19.08.2025	17:26:18,761	78		21,69
			78	21,69
			78	21,69
19.08.2025	17:25:16,783	40		21,625
			40	21,625
			40	21,625
19.08.2025	17:25:07,073	1 000		21,625
			1 000	21,625
			1 000	21,625
19.08.2025	17:24:59,185	60		21,69
			60	21,69
			60	21,69
19.08.2025	17:24:53,472	90		21,71
			90	21,71
			90	21,71
19.08.2025	17:24:31,532	5		21,675
			5	21,675
			5	21,675
19.08.2025	17:24:07,037	200		21,685
			200	21,685
			200	21,685
19.08.2025	17:23:55,246	150		21,68
			150	21,68
			150	21,68
19.08.2025	17:23:55,125	100		21,685
			100	21,685
			100	21,685
19.08.2025	17:23:43,782	100		21,685
			100	21,685
			100	21,685
19.08.2025	17:23:43,461	800		21,685
			800	21,685
			800	21,685
19.08.2025	17:23:37,740	80		21,66
			80	21,66
			80	21,66
19.08.2025	17:22:47,204	80		21,725
			80	21,725
			80	21,725
19.08.2025	17:22:42,946	100		21,725
			100	21,725
			100	21,725
19.08.2025	17:22:40,036	40		21,725
			40	21,725
			40	21,725
19.08.2025	17:22:19,879	120		21,77
			120	21,77
			120	21,77
19.08.2025	17:22:13,801	10		21,785
			10	21,785
			10	21,785
19.08.2025	17:21:57,237	275		21,79
			275	21,79
			275	21,79
19.08.2025	17:21:55,055	250		21,79
			250	21,79
			250	21,79
19.08.2025	17:21:49,046	100		21,79
			100	21,79
			100	21,79
19.08.2025	17:21:38,511	220		21,77
			220	21,77
			220	21,77
19.08.2025	17:21:25,461	10		21,805
			10	21,805
			10	21,805
19.08.2025	17:21:20,853	159		21,78
			159	21,78
			159	21,78
19.08.2025	17:21:10,090	50		21,79
			50	21,79
			50	21,79
19.08.2025	17:20:43,665	75		21,825
			75	21,825
			75	21,825
19.08.2025	17:20:28,291	2 300		21,845
			2 300	21,845
			2 300	21,845
19.08.2025	17:20:21,777	100		21,82
			100	21,82
			100	21,82
19.08.2025	17:19:58,954	12		21,85
			12	21,85
			12	21,85
19.08.2025	17:19:48,171	1		21,855
			1	21,855
			1	21,855
19.08.2025	17:19:47,978	2		21,855
			2	21,855
			2	21,855
19.08.2025	17:19:33,174	100		21,855
			100	21,855
			100	21,855
19.08.2025	17:19:32,218	3 100		21,855
			3 100	21,855
			3 100	21,855
19.08.2025	17:19:27,801	3 700		21,855
			3 700	21,855
			3 700	21,855
19.08.2025	17:18:49,526	400		21,83
			400	21,83
			400	21,83
19.08.2025	17:18:46,342	250		21,855
			250	21,855
			250	21,855
19.08.2025	17:18:44,854	240		21,83
			240	21,83
			240	21,83
19.08.2025	17:17:55,434	88		21,785
			88	21,785
			88	21,785
19.08.2025	17:17:50,097	100		21,815
			100	21,815
			100	21,815
19.08.2025	17:17:07,295	100		21,86
			100	21,86
			100	21,86
19.08.2025	17:16:22,057	250		21,82
			250	21,82
			250	21,82
19.08.2025	17:16:15,651	45		21,82
			45	21,82
			45	21,82
19.08.2025	17:16:15,575	40		21,795
			40	21,795
			40	21,795
19.08.2025	17:14:58,598	1		21,81
			1	21,81
			1	21,81
19.08.2025	17:14:56,613	45		21,80
			45	21,80
			45	21,80
19.08.2025	17:14:38,410	100		21,82
			100	21,82
			100	21,82
19.08.2025	17:14:25,534	214		21,785
			214	21,785
			214	21,785
19.08.2025	17:14:18,045	100		21,81
			100	21,81
			100	21,81
19.08.2025	17:14:10,616	100		21,765
			100	21,765
			100	21,765
19.08.2025	17:13:49,357	50		21,73
			50	21,73
			50	21,73
19.08.2025	17:12:18,802	20		21,705
			20	21,705
			20	21,705
19.08.2025	17:11:07,385	250		21,70
			250	21,70
			250	21,70
19.08.2025	17:10:58,857	51		21,69
			51	21,69
			51	21,69
19.08.2025	17:10:57,737	500		21,72
			500	21,72
			500	21,72
19.08.2025	17:10:38,201	300		21,76
			300	21,76
			300	21,76
19.08.2025	17:10:29,305	25		21,76
			25	21,76
			25	21,76
19.08.2025	17:10:25,459	40		21,76
			40	21,76
			40	21,76
19.08.2025	17:10:22,731	20		21,78
			20	21,78
			20	21,78
19.08.2025	17:10:01,322	100		21,795
			100	21,795
			100	21,795
19.08.2025	17:09:59,814	1 000		21,795
			1 000	21,795
			1 000	21,795
19.08.2025	17:09:51,769	5		21,765
			5	21,765
			5	21,765
19.08.2025	17:09:51,416	50		21,795
			50	21,795
			50	21,795
19.08.2025	17:09:16,721	978		21,77
			883	21,77
			95	21,77
			978	21,77
19.08.2025	17:09:03,982	46		21,815
			46	21,815
			46	21,815
19.08.2025	17:08:41,132	100		21,80
			100	21,80
			100	21,80
19.08.2025	17:08:32,646	6		21,81
			6	21,81
			6	21,81
19.08.2025	17:08:25,009	109		21,80
			54	21,80
			109	21,80
			55	21,80
19.08.2025	17:08:23,189	92		21,79
			92	21,79
			92	21,79
19.08.2025	17:08:04,580	20		21,76
			20	21,76
			20	21,76
19.08.2025	17:07:29,579	120		21,79
			120	21,79
			120	21,79
19.08.2025	17:07:15,526	150		21,775
			150	21,775
			150	21,775
19.08.2025	17:07:10,074	200		21,775
			200	21,775
			200	21,775
19.08.2025	17:07:03,395	90		21,76
			90	21,76
			90	21,76
19.08.2025	17:07:01,102	190		21,76
			190	21,76
			190	21,76
19.08.2025	17:06:34,011	30		21,775
			30	21,775
			30	21,775
19.08.2025	17:06:12,731	400		21,765
			400	21,765
			400	21,765
19.08.2025	17:05:51,972	2 000		21,73
			2 000	21,73
			2 000	21,73
19.08.2025	17:05:51,352	6 325		21,75
			5 000	21,75
			1 325	21,75
			6 300	21,75
			25	21,75
19.08.2025	17:05:33,886	3 700		21,75
			3 700	21,75
			3 700	21,75
19.08.2025	17:05:27,263	100		21,78
			100	21,78
			100	21,78
19.08.2025	17:05:22,060	152		21,795
			152	21,795
			152	21,795
19.08.2025	17:05:21,356	250		21,82
			250	21,82
			250	21,82
19.08.2025	17:05:10,413	660		21,80
			660	21,80
			660	21,80
19.08.2025	17:05:02,904	400		21,79
			400	21,79
			400	21,79
19.08.2025	17:04:50,321	100		21,85
			100	21,85
			100	21,85
19.08.2025	17:04:41,095	200		21,875
			200	21,875
			200	21,875
19.08.2025	17:04:31,362	10		21,885
			10	21,885
			10	21,885
19.08.2025	17:03:25,800	25		21,775
			25	21,775
			25	21,775
19.08.2025	17:02:56,691	10		21,815
			10	21,815
			10	21,815
19.08.2025	17:02:55,122	25		21,815
			25	21,815
			25	21,815
19.08.2025	17:02:07,603	22		21,82
			22	21,82
			22	21,82
19.08.2025	17:00:54,268	45		21,78
			45	21,78
			45	21,78
19.08.2025	17:00:40,092	60		21,78
			60	21,78
			60	21,78
19.08.2025	17:00:17,298	60		21,79
			60	21,79
			60	21,79
19.08.2025	17:00:05,157	10		21,865
			10	21,865
			10	21,865
19.08.2025	16:59:59,152	100		21,855
			100	21,855
			100	21,855
19.08.2025	16:59:14,460	14		21,89
			14	21,89
			14	21,89
19.08.2025	16:59:09,969	155		21,895
			155	21,895
			155	21,895
19.08.2025	16:58:35,012	100		21,955
			100	21,955
			100	21,955
19.08.2025	16:58:00,327	1 760		22,01
			1 260	22,01
			500	22,01
			46	22,01
			1 714	22,01
19.08.2025	16:57:13,480	4 500		22,01
			800	22,01
			4 500	22,01
			3 700	22,01
19.08.2025	16:56:57,907	228		21,98
			228	21,98
			228	21,98
19.08.2025	16:56:26,885	5		21,94
			5	21,94
			5	21,94
19.08.2025	16:55:37,891	50		21,935
			50	21,935
			50	21,935
19.08.2025	16:55:25,993	115		21,96
			115	21,96
			115	21,96
19.08.2025	16:55:18,180	150		21,96
			150	21,96
			150	21,96
19.08.2025	16:55:18,026	46		21,96
			46	21,96
			46	21,96
19.08.2025	16:55:11,910	100		21,96
			100	21,96
			100	21,96
19.08.2025	16:55:02,687	50		21,91
			50	21,91
			50	21,91
19.08.2025	16:54:34,169	495		21,915
			495	21,915
			150	21,915
			196	21,915
			149	21,915
19.08.2025	16:54:22,208	800		21,895
			800	21,895
			800	21,895
19.08.2025	16:53:53,082	130		21,845
			130	21,845
			130	21,845
19.08.2025	16:53:14,758	150		21,86
			150	21,86
			150	21,86
19.08.2025	16:52:53,066	500		21,815
			500	21,815
			500	21,815
19.08.2025	16:52:40,382	3		21,855
			3	21,855
			3	21,855
19.08.2025	16:52:27,305	1		21,89
			1	21,89
			1	21,89
19.08.2025	16:51:29,550	5		21,80
			5	21,80
			5	21,80
19.08.2025	16:51:28,244	3		21,80
			3	21,80
			3	21,80
19.08.2025	16:51:25,563	100		21,78
			100	21,78
			100	21,78
19.08.2025	16:51:15,156	50		21,80
			50	21,80
			50	21,80
19.08.2025	16:51:08,686	150		21,82
			150	21,82
			150	21,82
19.08.2025	16:51:00,541	1		21,855
			1	21,855
			1	21,855
19.08.2025	16:50:56,708	33		21,855
			33	21,855
			33	21,855
19.08.2025	16:50:39,209	1		21,85
			1	21,85
			1	21,85
19.08.2025	16:50:33,386	9		21,87
			9	21,87
			9	21,87
19.08.2025	16:50:12,346	2		21,895
			2	21,895
			2	21,895
19.08.2025	16:50:11,640	976		21,895
			976	21,895
			976	21,895
19.08.2025	16:49:48,595	200		21,915
			200	21,915
			200	21,915
19.08.2025	16:49:44,662	100		21,925
			100	21,925
			100	21,925
19.08.2025	16:49:42,725	65		21,925
			65	21,925
			65	21,925
19.08.2025	16:49:27,064	50		21,91
			50	21,91
			50	21,91
19.08.2025	16:49:21,226	62		21,90
			62	21,90
			62	21,90
19.08.2025	16:49:12,521	75		21,83
			75	21,83
			75	21,83
19.08.2025	16:49:00,369	800		21,825
			800	21,825
			800	21,825
19.08.2025	16:48:46,853	225		21,85
			225	21,85
			225	21,85
19.08.2025	16:48:38,933	300		21,86
			300	21,86
			300	21,86
19.08.2025	16:48:38,826	13		21,85
			13	21,85
			13	21,85
19.08.2025	16:47:54,826	100		21,81
			100	21,81
			100	21,81
19.08.2025	16:47:54,112	5		21,81
			5	21,81
			5	21,81
19.08.2025	16:47:36,097	30		21,805
			30	21,805
			30	21,805
19.08.2025	16:47:25,657	15		21,74
			15	21,74
			15	21,74
19.08.2025	16:47:21,701	2 280		21,755
			2 280	21,755
			2 280	21,755
19.08.2025	16:47:04,249	800		21,72
			800	21,72
			800	21,72
19.08.2025	16:46:55,787	33		21,72
			33	21,72
			33	21,72
19.08.2025	16:46:37,040	460		21,81
			460	21,81
			460	21,81
19.08.2025	16:46:23,930	5		21,75
			5	21,75
			5	21,75
19.08.2025	16:46:17,923	400		21,75
			400	21,75
			400	21,75
19.08.2025	16:46:12,443	60		21,785
			60	21,785
			60	21,785
19.08.2025	16:45:33,639	500		21,74
			500	21,74
			500	21,74
19.08.2025	16:45:15,136	5		21,73
			5	21,73
			5	21,73
19.08.2025	16:45:12,622	156		21,67
			156	21,67
			156	21,67
19.08.2025	16:45:10,901	50		21,67
			50	21,67
			50	21,67
19.08.2025	16:44:55,086	52		21,635
			52	21,635
			52	21,635
19.08.2025	16:44:29,943	1 293		21,635
			1 293	21,635
			1 293	21,635
19.08.2025	16:44:16,219	100		21,605
			100	21,605
			100	21,605
19.08.2025	16:44:13,469	9		21,63
			9	21,63
			9	21,63
19.08.2025	16:43:46,721	100		21,66
			100	21,66
			100	21,66
19.08.2025	16:43:46,679	625		21,66
			125	21,66
			500	21,66
			625	21,66
19.08.2025	16:43:46,584	150		21,70
			150	21,70
			150	21,70
19.08.2025	16:43:24,256	230		21,735
			230	21,735
			230	21,735
19.08.2025	16:42:43,874	50		21,73
			50	21,73
			50	21,73
19.08.2025	16:42:35,639	600		21,745
			600	21,745
			600	21,745
19.08.2025	16:42:22,569	100		21,77
			100	21,77
			100	21,77
19.08.2025	16:42:16,451	400		21,83
			400	21,83
			400	21,83
19.08.2025	16:42:13,136	45		21,805
			45	21,805
			45	21,805
19.08.2025	16:41:55,849	13		21,85
			13	21,85
			13	21,85
19.08.2025	16:41:51,042	50		21,855
			50	21,855
			50	21,855
19.08.2025	16:41:27,135	30		21,84
			30	21,84
			30	21,84
19.08.2025	16:40:31,544	185		21,79
			185	21,79
			185	21,79
19.08.2025	16:40:13,049	86		21,75
			86	21,75
			86	21,75
19.08.2025	16:40:10,909	70		21,765
			70	21,765
			70	21,765
19.08.2025	16:40:07,540	5		21,745
			5	21,745
			5	21,745
19.08.2025	16:39:28,778	15		21,765
			15	21,765
			15	21,765
19.08.2025	16:39:22,557	127		21,755
			127	21,755
			127	21,755
19.08.2025	16:39:18,189	520		21,785
			520	21,785
			520	21,785
19.08.2025	16:39:06,287	13		21,765
			13	21,765
			13	21,765
19.08.2025	16:39:03,921	50		21,805
			50	21,805
			50	21,805
19.08.2025	16:39:03,013	3		21,78
			3	21,78
			3	21,78
19.08.2025	16:38:56,761	100		21,805
			100	21,805
			100	21,805
19.08.2025	16:38:33,733	1		21,78
			1	21,78
			1	21,78
19.08.2025	16:38:18,446	20		21,76
			20	21,76
			20	21,76
19.08.2025	16:38:09,509	25		21,805
			25	21,805
			25	21,805
19.08.2025	16:38:06,327	30		21,795
			30	21,795
			30	21,795
19.08.2025	16:37:45,938	10		21,785
			10	21,785
			10	21,785
19.08.2025	16:37:30,289	16		21,765
			16	21,765
			16	21,765
19.08.2025	16:37:17,167	500		21,805
			500	21,805
			500	21,805
19.08.2025	16:37:14,678	1 000		21,765
			500	21,765
			500	21,765
			1 000	21,765
19.08.2025	16:37:14,640	450		21,80
			450	21,80
			450	21,80
19.08.2025	16:36:10,134	1 000		21,89
			1 000	21,89
			1 000	21,89
19.08.2025	16:35:59,617	40		21,875
			40	21,875
			40	21,875
19.08.2025	16:35:49,698	53		21,90
			53	21,90
			53	21,90
19.08.2025	16:35:41,055	60		21,915
			60	21,915
			60	21,915
19.08.2025	16:35:36,830	50		21,96
			50	21,96
			50	21,96
19.08.2025	16:35:31,983	8		21,96
			8	21,96
			8	21,96
19.08.2025	16:35:16,580	70		21,935
			70	21,935
			70	21,935
19.08.2025	16:35:04,354	840		21,97
			840	21,97
			840	21,97
19.08.2025	16:34:14,455	250		21,875
			250	21,875
			250	21,875
19.08.2025	16:34:10,424	2 250		21,865
			2 250	21,865
			2 250	21,865
19.08.2025	16:33:24,836	60		21,96
			60	21,96
			60	21,96
19.08.2025	16:33:22,539	50		21,96
			50	21,96
			50	21,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 560,50
Ask: 1 564,50
Stückzahl: 82 693
-5,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung