Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

414

883

10,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	11:50:47,174	23		11,005
			23	11,005
			23	11,005
24.07.2025	11:49:57,919	500		11,015
			500	11,015
			500	11,015
24.07.2025	11:49:53,442	10		11,015
			10	11,015
			10	11,015
24.07.2025	11:48:52,750	30		11,015
			30	11,015
			30	11,015
24.07.2025	11:48:15,516	66		11,03
			66	11,03
			66	11,03
24.07.2025	11:47:56,815	900		11,03
			900	11,03
			900	11,03
24.07.2025	11:47:44,353	34		11,03
			34	11,03
			34	11,03
24.07.2025	11:46:55,304	200		11,035
			200	11,035
			200	11,035
24.07.2025	11:46:32,188	40		11,04
			40	11,04
			40	11,04
24.07.2025	11:45:19,275	18 225		11,05
			4 486	11,05
			13 739	11,05
			225	11,05
			1 300	11,05
			16 700	11,05
24.07.2025	11:45:09,502	1 200		11,05
			1 200	11,05
			1 200	11,05
24.07.2025	11:43:49,792	180		11,06
			180	11,06
			180	11,06
24.07.2025	11:41:20,839	100		11,08
			100	11,08
			100	11,08
24.07.2025	11:39:54,427	900		11,08
			900	11,08
			900	11,08
24.07.2025	11:38:57,985	500		11,085
			500	11,085
			500	11,085
24.07.2025	11:37:15,390	600		11,085
			600	11,085
			600	11,085
24.07.2025	11:36:08,801	95		11,085
			95	11,085
			95	11,085
24.07.2025	11:34:58,221	400		11,08
			400	11,08
			400	11,08
24.07.2025	11:32:00,748	270		11,075
			270	11,075
			270	11,075
24.07.2025	11:31:23,935	100		11,08
			100	11,08
			100	11,08
24.07.2025	11:30:37,323	500		11,08
			500	11,08
			500	11,08
24.07.2025	11:28:18,672	5 500		11,065
			5 500	11,065
			5 049	11,065
			451	11,065
24.07.2025	11:27:24,359	1 200		11,065
			1 200	11,065
			1 200	11,065
24.07.2025	11:23:08,480	900		11,065
			900	11,065
			900	11,065
24.07.2025	11:22:43,866	1 200		11,065
			1 200	11,065
			1 200	11,065
24.07.2025	11:21:25,864	5		11,055
			5	11,055
			5	11,055
24.07.2025	11:21:19,882	190		11,055
			190	11,055
			190	11,055
24.07.2025	11:19:48,333	1 200		11,055
			1 200	11,055
			1 200	11,055
24.07.2025	11:19:36,463	1 200		11,05
			1 200	11,05
			1 200	11,05
24.07.2025	11:18:54,125	1		11,06
			1	11,06
			1	11,06
24.07.2025	11:17:28,259	900		11,05
			900	11,05
			900	11,05
24.07.2025	11:17:23,975	1 000		11,06
			1 000	11,06
			1 000	11,06
24.07.2025	11:16:48,339	1 200		11,065
			1 200	11,065
			1 200	11,065
24.07.2025	11:15:40,971	1 200		11,065
			1 200	11,065
			1 200	11,065
24.07.2025	11:15:05,414	1 000		11,065
			1 000	11,065
			1 000	11,065
24.07.2025	11:14:09,228	50		11,065
			50	11,065
			50	11,065
24.07.2025	11:13:53,102	126		11,07
			126	11,07
			126	11,07
24.07.2025	11:12:40,934	900		11,065
			900	11,065
			900	11,065
24.07.2025	11:12:17,319	100		11,065
			100	11,065
			100	11,065
24.07.2025	11:12:10,040	1 200		11,075
			1 200	11,075
			1 200	11,075
24.07.2025	11:10:44,268	800		11,07
			800	11,07
			800	11,07
24.07.2025	11:10:34,751	1 200		11,07
			1 200	11,07
			1 200	11,07
24.07.2025	11:08:20,616	500		11,07
			500	11,07
			500	11,07
24.07.2025	11:08:17,210	500		11,075
			500	11,075
			500	11,075
24.07.2025	11:06:25,982	20		11,08
			20	11,08
			20	11,08
24.07.2025	11:04:22,063	1 200		11,08
			1 200	11,08
			1 200	11,08
24.07.2025	11:03:53,632	500		11,075
			500	11,075
			500	11,075
24.07.2025	11:03:02,425	100		11,07
			100	11,07
			100	11,07
24.07.2025	11:01:17,798	1 200		11,07
			1 200	11,07
			1 200	11,07
24.07.2025	11:01:11,185	10		11,075
			10	11,075
			10	11,075
24.07.2025	11:00:12,414	1 000		11,07
			1 000	11,07
			1 000	11,07
24.07.2025	11:00:00,359	1 350		11,07
			1 200	11,07
			1 350	11,07
			150	11,07
24.07.2025	10:58:49,847	15		11,075
			15	11,075
			15	11,075
24.07.2025	10:58:26,315	400		11,075
			400	11,075
			400	11,075
24.07.2025	10:58:17,820	600		11,075
			600	11,075
			600	11,075
24.07.2025	10:57:32,306	600		11,075
			600	11,075
			600	11,075
24.07.2025	10:56:57,382	600		11,065
			600	11,065
			600	11,065
24.07.2025	10:55:29,956	1 000		11,075
			1 000	11,075
			1 000	11,075
24.07.2025	10:54:07,153	1 200		11,055
			1 200	11,055
			1 200	11,055
24.07.2025	10:53:36,423	600		11,06
			600	11,06
			600	11,06
24.07.2025	10:52:09,084	7 825		11,06
			7 370	11,06
			455	11,06
			7 825	11,06
24.07.2025	10:51:33,445	1 200		11,07
			1 200	11,07
			1 200	11,07
24.07.2025	10:50:26,321	660		11,06
			660	11,06
			660	11,06
24.07.2025	10:49:32,058	600		11,03
			600	11,03
			600	11,03
24.07.2025	10:49:31,910	1		11,03
			1	11,03
			1	11,03
24.07.2025	10:49:31,050	58		11,035
			58	11,035
			58	11,035
24.07.2025	10:48:41,881	900		11,03
			900	11,03
			900	11,03
24.07.2025	10:48:40,589	1		11,035
			1	11,035
			1	11,035
24.07.2025	10:47:53,539	1 200		11,03
			1 200	11,03
			1 200	11,03
24.07.2025	10:47:23,135	900		11,025
			900	11,025
			900	11,025
24.07.2025	10:46:58,172	7		11,03
			7	11,03
			7	11,03
24.07.2025	10:46:27,306	10		11,035
			10	11,035
			10	11,035
24.07.2025	10:46:16,423	2		11,025
			2	11,025
			2	11,025
24.07.2025	10:45:49,589	1		11,015
			1	11,015
			1	11,015
24.07.2025	10:45:41,441	1		11,025
			1	11,025
			1	11,025
24.07.2025	10:45:26,206	272		11,015
			272	11,015
			272	11,015
24.07.2025	10:45:00,318	2		11,00
			2	11,00
			2	11,00
24.07.2025	10:45:00,027	500		10,995
			500	10,995
			500	10,995
24.07.2025	10:44:48,828	6		11,00
			6	11,00
			6	11,00
24.07.2025	10:44:31,887	260		11,00
			260	11,00
			260	11,00
24.07.2025	10:44:09,938	4		11,00
			4	11,00
			4	11,00
24.07.2025	10:43:37,671	2		10,995
			2	10,995
			2	10,995
24.07.2025	10:43:30,686	2		10,995
			2	10,995
			2	10,995
24.07.2025	10:43:13,223	455		11,00
			455	11,00
			455	11,00
24.07.2025	10:42:07,826	100		10,99
			100	10,99
			100	10,99
24.07.2025	10:41:23,912	2		10,99
			2	10,99
			2	10,99
24.07.2025	10:41:03,383	2		10,99
			2	10,99
			2	10,99
24.07.2025	10:40:37,830	1		10,99
			1	10,99
			1	10,99
24.07.2025	10:40:27,891	4		10,985
			4	10,985
			4	10,985
24.07.2025	10:39:53,823	5 000		10,985
			1 200	10,985
			5 000	10,985
			3 800	10,985
24.07.2025	10:38:38,451	400		10,99
			400	10,99
			400	10,99
24.07.2025	10:38:31,152	600		10,99
			600	10,99
			600	10,99
24.07.2025	10:37:45,523	400		10,99
			400	10,99
			400	10,99
24.07.2025	10:37:38,494	600		10,99
			600	10,99
			600	10,99
24.07.2025	10:36:33,498	150		10,99
			150	10,99
			150	10,99
24.07.2025	10:36:14,435	200		10,99
			200	10,99
			200	10,99
24.07.2025	10:36:12,514	1 400		10,99
			1 000	10,99
			400	10,99
			1 400	10,99
24.07.2025	10:36:03,912	1 600		10,99
			1 200	10,99
			1 600	10,99
			400	10,99
24.07.2025	10:35:27,572	1 200		10,985
			1 200	10,985
			1 200	10,985
24.07.2025	10:34:13,650	23		10,985
			23	10,985
			23	10,985
24.07.2025	10:33:34,544	250		10,99
			250	10,99
			250	10,99
24.07.2025	10:33:09,013	100		11,00
			100	11,00
			100	11,00
24.07.2025	10:33:08,846	900		11,00
			900	11,00
			900	11,00
24.07.2025	10:30:55,649	37		10,99
			37	10,99
			37	10,99
24.07.2025	10:29:58,149	200		10,985
			200	10,985
			200	10,985
24.07.2025	10:29:57,006	6		10,99
			6	10,99
			6	10,99
24.07.2025	10:29:54,937	31		10,98
			31	10,98
			31	10,98
24.07.2025	10:29:02,329	900		10,975
			900	10,975
			900	10,975
24.07.2025	10:27:25,595	50		10,98
			50	10,98
			50	10,98
24.07.2025	10:26:30,532	681		10,995
			681	10,995
			681	10,995
24.07.2025	10:25:15,718	1 200		11,00
			1 200	11,00
			1 200	11,00
24.07.2025	10:24:58,462	90		10,99
			90	10,99
			90	10,99
24.07.2025	10:24:42,630	100		10,99
			100	10,99
			100	10,99
24.07.2025	10:24:24,986	100		11,00
			100	11,00
			100	11,00
24.07.2025	10:24:00,761	1 200		11,00
			1 200	11,00
			1 200	11,00
24.07.2025	10:23:00,948	750		10,99
			750	10,99
			750	10,99
24.07.2025	10:22:18,283	300		11,00
			300	11,00
			300	11,00
24.07.2025	10:21:05,966	10		11,00
			10	11,00
			10	11,00
24.07.2025	10:20:30,668	600		10,99
			600	10,99
			600	10,99
24.07.2025	10:20:12,557	2 670		10,985
			2 595	10,985
			2 000	10,985
			24	10,985
			46	10,985
			500	10,985
			75	10,985
			100	10,985
24.07.2025	10:20:02,950	2 549		11,00
			3	11,00
			75	11,00
			450	11,00
			410	11,00
			30	11,00
			900	11,00
			20	11,00
			2 549	11,00
			660	11,00
			1	11,00
24.07.2025	10:19:49,667	1 000		11,01
			1 000	11,01
			1 000	11,01
24.07.2025	10:19:35,375	200		11,025
			200	11,025
			200	11,025
24.07.2025	10:19:34,466	600		11,025
			600	11,025
			600	11,025
24.07.2025	10:19:29,592	1 200		11,025
			1 200	11,025
			1 200	11,025
24.07.2025	10:18:13,817	600		11,04
			600	11,04
			600	11,04
24.07.2025	10:17:17,963	500		11,04
			500	11,04
			500	11,04
24.07.2025	10:16:17,867	500		11,03
			500	11,03
			500	11,03
24.07.2025	10:14:53,696	723		11,015
			723	11,015
			723	11,015
24.07.2025	10:13:33,362	1 200		11,015
			1 200	11,015
			1 200	11,015
24.07.2025	10:13:02,884	7 010		11,035
			7 000	11,035
			7 010	11,035
			10	11,035
24.07.2025	10:12:24,648	900		11,04
			900	11,04
			900	11,04
24.07.2025	10:12:14,334	12		11,04
			12	11,04
			12	11,04
24.07.2025	10:12:07,422	80		11,045
			80	11,045
			80	11,045
24.07.2025	10:12:00,154	110		11,04
			110	11,04
			110	11,04
24.07.2025	10:11:39,888	450		11,05
			450	11,05
			450	11,05
24.07.2025	10:11:24,554	50		11,045
			50	11,045
			50	11,045
24.07.2025	10:10:45,465	15		11,045
			15	11,045
			15	11,045
24.07.2025	10:10:05,542	1 200		11,02
			1 200	11,02
			1 200	11,02
24.07.2025	10:09:42,487	3 800		11,04
			3 800	11,04
			3 800	11,04
24.07.2025	10:09:34,241	1 200		11,025
			1 200	11,025
			1 200	11,025
24.07.2025	10:09:30,318	1 005		11,01
			1 005	11,01
			1 000	11,01
			5	11,01
24.07.2025	10:08:41,236	1 400		11,04
			1 400	11,04
			1 400	11,04
24.07.2025	10:08:28,796	600		11,03
			600	11,03
			600	11,03
24.07.2025	10:08:28,517	50		11,03
			50	11,03
			50	11,03
24.07.2025	10:07:29,887	600		11,02
			600	11,02
			600	11,02
24.07.2025	10:07:29,776	600		11,02
			600	11,02
			600	11,02
24.07.2025	10:07:28,946	900		11,02
			600	11,02
			300	11,02
			100	11,02
			800	11,02
24.07.2025	10:07:05,521	1 200		11,015
			1 200	11,015
			1 200	11,015
24.07.2025	10:06:56,110	2 050		11,02
			50	11,02
			2 000	11,02
			1 000	11,02
			1 050	11,02
24.07.2025	10:05:49,378	900		11,02
			900	11,02
			900	11,02
24.07.2025	10:05:44,502	280		11,025
			280	11,025
			280	11,025
24.07.2025	10:05:33,523	50		11,02
			50	11,02
			50	11,02
24.07.2025	10:05:28,206	600		11,02
			600	11,02
			350	11,02
			250	11,02
24.07.2025	10:05:15,702	600		11,02
			600	11,02
			600	11,02
24.07.2025	10:05:14,267	150		11,02
			150	11,02
			150	11,02
24.07.2025	10:05:06,691	1 400		11,025
			1 400	11,025
			1 400	11,025
24.07.2025	10:05:00,687	600		11,025
			600	11,025
			600	11,025
24.07.2025	10:04:07,863	90		11,025
			90	11,025
			90	11,025
24.07.2025	10:04:01,902	500		11,025
			500	11,025
			500	11,025
24.07.2025	10:03:26,088	600		11,02
			600	11,02
			600	11,02
24.07.2025	10:03:08,138	350		11,035
			350	11,035
			350	11,035
24.07.2025	10:02:40,211	1 200		11,035
			1 200	11,035
			1 200	11,035
24.07.2025	10:02:09,852	50		11,035
			50	11,035
			50	11,035
24.07.2025	10:01:57,125	45 710		11,05
			200	11,05
			10	11,05
			100	11,05
			10 000	11,05
			35 710	11,05
			44 400	11,05
			1 000	11,05
24.07.2025	10:01:37,928	600		11,06
			600	11,06
			600	11,06
24.07.2025	10:00:33,295	1 200		11,07
			1 200	11,07
			1 200	11,07
24.07.2025	09:59:40,189	600		11,07
			600	11,07
			600	11,07
24.07.2025	09:59:22,455	11		11,085
			11	11,085
			11	11,085
24.07.2025	09:56:12,281	4 400		11,07
			4 400	11,07
			4 400	11,07
24.07.2025	09:55:59,273	600		11,08
			600	11,08
			600	11,08
24.07.2025	09:54:53,665	400		11,075
			400	11,075
			400	11,075
24.07.2025	09:54:18,107	400		11,075
			400	11,075
			400	11,075
24.07.2025	09:53:24,910	90		11,09
			90	11,09
			90	11,09
24.07.2025	09:53:24,680	50		11,09
			50	11,09
			50	11,09
24.07.2025	09:53:12,258	900		11,07
			900	11,07
			900	11,07
24.07.2025	09:53:07,216	1 400		11,07
			800	11,07
			600	11,07
			1 400	11,07
24.07.2025	09:52:20,206	1 200		11,07
			1 200	11,07
			1 200	11,07
24.07.2025	09:52:12,903	500		11,085
			500	11,085
			500	11,085
24.07.2025	09:52:00,261	2		11,09
			1	11,09
			1	11,09
			2	11,09
24.07.2025	09:51:31,309	3 045		11,08
			500	11,08
			500	11,08
			2 945	11,08
			2 000	11,08
			100	11,08
			45	11,08
24.07.2025	09:51:23,726	1 300		11,10
			100	11,10
			1 200	11,10
			1 300	11,10
24.07.2025	09:50:43,982	900		11,11
			900	11,11
			900	11,11
24.07.2025	09:50:42,693	2		11,11
			2	11,11
			2	11,11
24.07.2025	09:50:29,376	500		11,11
			100	11,11
			400	11,11
			500	11,11
24.07.2025	09:50:29,262	900		11,12
			900	11,12
			900	11,12
24.07.2025	09:50:29,097	1 700		11,15
			800	11,15
			900	11,15
			1 700	11,15
24.07.2025	09:50:23,899	1 300		11,15
			900	11,15
			1 300	11,15
			400	11,15
24.07.2025	09:49:52,301	900		11,14
			900	11,14
			900	11,14
24.07.2025	09:49:42,214	100		11,145
			100	11,145
			100	11,145
24.07.2025	09:48:56,008	900		11,145
			900	11,145
			900	11,145
24.07.2025	09:48:55,419	12		11,15
			12	11,15
			12	11,15
24.07.2025	09:47:59,660	18		11,15
			18	11,15
			18	11,15
24.07.2025	09:47:29,753	200		11,15
			200	11,15
			200	11,15
24.07.2025	09:46:52,256	900		11,155
			900	11,155
			900	11,155
24.07.2025	09:46:35,045	400		11,16
			400	11,16
			400	11,16
24.07.2025	09:46:28,770	600		11,16
			600	11,16
			600	11,16
24.07.2025	09:45:44,413	9		11,15
			9	11,15
			9	11,15
24.07.2025	09:45:39,375	350		11,16
			350	11,16
			350	11,16
24.07.2025	09:44:13,775	500		11,15
			500	11,15
			500	11,15
24.07.2025	09:44:08,246	896		11,145
			896	11,145
			896	11,145
24.07.2025	09:43:35,104	46		11,14
			46	11,14
			46	11,14
24.07.2025	09:42:56,695	9		11,135
			9	11,135
			9	11,135
24.07.2025	09:42:43,123	200		11,135
			200	11,135
			200	11,135
24.07.2025	09:42:37,518	800		11,135
			800	11,135
			800	11,135
24.07.2025	09:42:32,524	800		11,135
			800	11,135
			800	11,135
24.07.2025	09:42:27,155	800		11,135
			800	11,135
			800	11,135
24.07.2025	09:42:22,903	800		11,135
			800	11,135
			800	11,135
24.07.2025	09:42:13,241	800		11,135
			800	11,135
			800	11,135
24.07.2025	09:42:10,843	500		11,14
			500	11,14
			500	11,14
24.07.2025	09:42:08,548	800		11,135
			800	11,135
			800	11,135
24.07.2025	09:41:53,467	800		11,14
			800	11,14
			800	11,14
24.07.2025	09:41:44,450	9		11,145
			9	11,145
			9	11,145
24.07.2025	09:40:13,456	140		11,14
			140	11,14
			140	11,14
24.07.2025	09:40:08,841	500		11,14
			500	11,14
			500	11,14
24.07.2025	09:39:49,982	81		11,14
			81	11,14
			81	11,14
24.07.2025	09:37:21,707	750		11,15
			750	11,15
			750	11,15
24.07.2025	09:37:20,381	13		11,155
			13	11,155
			13	11,155
24.07.2025	09:37:14,700	750		11,155
			750	11,155
			750	11,155
24.07.2025	09:36:56,315	100		11,155
			100	11,155
			100	11,155
24.07.2025	09:36:54,380	800		11,155
			800	11,155
			800	11,155
24.07.2025	09:36:49,571	800		11,155
			800	11,155
			800	11,155
24.07.2025	09:36:44,369	800		11,155
			800	11,155
			800	11,155
24.07.2025	09:36:31,096	800		11,155
			800	11,155
			800	11,155
24.07.2025	09:35:28,762	600		11,145
			600	11,145
			600	11,145
24.07.2025	09:34:38,362	500		11,125
			500	11,125
			500	11,125
24.07.2025	09:34:29,844	450		11,125
			450	11,125
			450	11,125
24.07.2025	09:34:08,017	600		11,14
			600	11,14
			600	11,14
24.07.2025	09:33:41,167	2 000		11,14
			2 000	11,14
			2 000	11,14
24.07.2025	09:33:22,614	1		11,14
			1	11,14
			1	11,14
24.07.2025	09:30:54,854	1		11,145
			1	11,145
			1	11,145
24.07.2025	09:30:51,268	5		11,15
			5	11,15
			5	11,15
24.07.2025	09:30:40,099	300		11,145
			300	11,145
			300	11,145
24.07.2025	09:30:04,836	179		11,14
			179	11,14
			179	11,14
24.07.2025	09:28:31,535	60		11,15
			60	11,15
			60	11,15
24.07.2025	09:27:58,001	5 734		11,145
			5 734	11,145
			5 734	11,145
24.07.2025	09:27:23,002	600		11,14
			600	11,14
			600	11,14
24.07.2025	09:27:22,932	2 594		11,15
			2 594	11,15
			1 721	11,15
			100	11,15
			329	11,15
			444	11,15
24.07.2025	09:27:22,898	1 050		11,15
			1	11,15
			1 000	11,15
			49	11,15
			1 050	11,15
24.07.2025	09:27:03,447	900		11,17
			900	11,17
			900	11,17
24.07.2025	09:27:03,331	600		11,17
			600	11,17
			600	11,17
24.07.2025	09:26:29,474	300		11,175
			300	11,175
			300	11,175
24.07.2025	09:26:02,746	3		11,175
			3	11,175
			3	11,175
24.07.2025	09:25:48,260	179		11,185
			179	11,185
			179	11,185
24.07.2025	09:25:07,366	500		11,18
			500	11,18
			500	11,18
24.07.2025	09:23:49,066	600		11,19
			600	11,19
			600	11,19
24.07.2025	09:21:41,414	1		11,185
			1	11,185
			1	11,185
24.07.2025	09:20:18,672	900		11,205
			900	11,205
			900	11,205
24.07.2025	09:19:25,391	88		11,225
			88	11,225
			88	11,225
24.07.2025	09:18:34,456	5		11,22
			5	11,22
			5	11,22
24.07.2025	09:16:58,649	600		11,20
			600	11,20
			600	11,20
24.07.2025	09:16:58,291	400		11,185
			400	11,185
			400	11,185
24.07.2025	09:16:41,420	600		11,185
			600	11,185
			600	11,185
24.07.2025	09:14:35,789	3		11,21
			3	11,21
			3	11,21
24.07.2025	09:13:49,467	50		11,205
			50	11,205
			50	11,205
24.07.2025	09:13:35,401	400		11,205
			400	11,205
			400	11,205
24.07.2025	09:12:33,681	100		11,21
			100	11,21
			100	11,21
24.07.2025	09:11:53,653	100		11,205
			100	11,205
			100	11,205
24.07.2025	09:11:33,168	3 000		11,20
			1 900	11,20
			3 000	11,20
			1 100	11,20
24.07.2025	09:11:23,837	900		11,215
			900	11,215
			900	11,215
24.07.2025	09:10:36,429	1		11,235
			1	11,235
			1	11,235
24.07.2025	09:10:31,392	50		11,235
			50	11,235
			50	11,235
24.07.2025	09:10:03,374	900		11,22
			900	11,22
			900	11,22
24.07.2025	09:08:05,590	1 100		11,20
			30	11,20
			1 050	11,20
			20	11,20
			1 100	11,20
24.07.2025	09:07:55,364	900		11,20
			900	11,20
			900	11,20
24.07.2025	09:06:16,243	4 700		11,24
			4 700	11,24
			4 700	11,24
24.07.2025	09:06:12,037	900		11,235
			900	11,235
			900	11,235
24.07.2025	09:05:21,507	4		11,24
			4	11,24
			4	11,24
24.07.2025	09:04:32,356	4		11,285
			4	11,285
			4	11,285
24.07.2025	09:03:04,851	500		11,28
			500	11,28
			500	11,28
24.07.2025	09:00:55,543	325		11,27
			325	11,27
			325	11,27
24.07.2025	09:00:46,884	550		11,27
			200	11,27
			525	11,27
			25	11,27
			200	11,27
			50	11,27
			100	11,27
24.07.2025	08:52:26,910	500		11,23
			500	11,23
			500	11,23
24.07.2025	08:52:26,527	281		11,23
			281	11,23
			231	11,23
			50	11,23
24.07.2025	08:52:16,832	200		11,235
			200	11,235
			200	11,235
24.07.2025	08:51:24,709	100		11,245
			100	11,245
			100	11,245
24.07.2025	08:49:01,148	3		11,295
			3	11,295
			3	11,295
24.07.2025	08:46:57,579	21		11,295
			21	11,295
			21	11,295
24.07.2025	08:45:00,702	100		11,235
			100	11,235
			100	11,235
24.07.2025	08:44:11,976	1		11,295
			1	11,295
			1	11,295
24.07.2025	08:42:58,344	300		11,265
			200	11,265
			300	11,265
			100	11,265
24.07.2025	08:40:39,588	200		11,235
			200	11,235
			200	11,235
24.07.2025	08:40:30,201	350		11,265
			150	11,265
			350	11,265
			200	11,265
24.07.2025	08:38:49,116	200		11,235
			200	11,235
			200	11,235
24.07.2025	08:36:48,056	100		11,235
			100	11,235
			100	11,235
24.07.2025	08:36:27,854	30		11,29
			30	11,29
			30	11,29
24.07.2025	08:34:21,979	200		11,235
			200	11,235
			100	11,235
			100	11,235
24.07.2025	08:33:19,990	46		11,235
			20	11,235
			26	11,235
			46	11,235
24.07.2025	08:29:24,903	1		11,235
			1	11,235
			1	11,235
24.07.2025	08:26:23,049	500		11,275
			100	11,275
			200	11,275
			200	11,275
			500	11,275
24.07.2025	08:18:46,472	500		11,25
			100	11,25
			100	11,25
			100	11,25
			100	11,25
			100	11,25
			500	11,25
24.07.2025	08:16:57,062	9		11,205
			9	11,205
			9	11,205
24.07.2025	08:13:58,183	100		11,215
			100	11,215
			100	11,215
24.07.2025	08:13:47,976	900		11,22
			100	11,22
			200	11,22
			900	11,22
			100	11,22
			500	11,22
24.07.2025	08:11:41,838	5		11,29
			5	11,29
			5	11,29
24.07.2025	08:10:11,074	1		11,295
			1	11,295
			1	11,295
24.07.2025	08:09:30,721	3		11,22
			3	11,22
			3	11,22
24.07.2025	08:08:44,427	84		11,22
			84	11,22
			84	11,22
24.07.2025	08:04:56,943	9 200		11,25
			9 200	11,25
			9 200	11,25
24.07.2025	08:04:50,436	800		11,25
			800	11,25
			500	11,25
			100	11,25
			200	11,25
24.07.2025	08:03:06,629	354		11,295
			354	11,295
			354	11,295
24.07.2025	08:02:41,647	88		11,295
			88	11,295
			88	11,295
24.07.2025	08:02:37,931	500		11,295
			231	11,295
			500	11,295
			269	11,295
24.07.2025	08:01:39,496	1		11,295
			1	11,295
			1	11,295
24.07.2025	08:01:01,285	4		11,25
			4	11,25
			4	11,25
24.07.2025	08:00:52,530	1		11,25
			1	11,25
			1	11,25
24.07.2025	08:00:40,856	48		11,295
			48	11,295
			48	11,295
24.07.2025	08:00:23,656	3		11,295
			3	11,295
			3	11,295
24.07.2025	07:56:16,008	20		11,295
			20	11,295
			20	11,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung