RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
752
36,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.07.2025 | 10:46:58,891 | 2 250 | 36,50 | |
2 250 | 36,50 | |||
2 250 | 36,50 | |||
24.07.2025 | 10:46:20,540 | 200 | 36,49 | |
200 | 36,49 | |||
200 | 36,49 | |||
24.07.2025 | 10:46:02,721 | 100 | 36,49 | |
100 | 36,49 | |||
100 | 36,49 | |||
24.07.2025 | 10:44:44,176 | 6 000 | 36,50 | |
6 000 | 36,50 | |||
6 000 | 36,50 | |||
24.07.2025 | 10:44:35,279 | 2 250 | 36,50 | |
2 250 | 36,50 | |||
2 250 | 36,50 | |||
24.07.2025 | 10:44:33,174 | 1 750 | 36,50 | |
1 750 | 36,50 | |||
1 750 | 36,50 | |||
24.07.2025 | 10:43:48,949 | 100 | 36,47 | |
100 | 36,47 | |||
100 | 36,47 | |||
24.07.2025 | 10:41:54,157 | 665 | 36,43 | |
665 | 36,43 | |||
665 | 36,43 | |||
24.07.2025 | 10:40:32,105 | 300 | 36,41 | |
300 | 36,41 | |||
300 | 36,41 | |||
24.07.2025 | 10:39:38,744 | 80 | 36,42 | |
80 | 36,42 | |||
80 | 36,42 | |||
24.07.2025 | 10:39:07,054 | 5 | 36,41 | |
5 | 36,41 | |||
5 | 36,41 | |||
24.07.2025 | 10:38:54,651 | 275 | 36,41 | |
275 | 36,41 | |||
275 | 36,41 | |||
24.07.2025 | 10:38:26,695 | 200 | 36,46 | |
200 | 36,46 | |||
200 | 36,46 | |||
24.07.2025 | 10:38:18,703 | 1 | 36,43 | |
1 | 36,43 | |||
1 | 36,43 | |||
24.07.2025 | 10:38:16,994 | 100 | 36,43 | |
100 | 36,43 | |||
100 | 36,43 | |||
24.07.2025 | 10:37:52,220 | 125 | 36,46 | |
125 | 36,46 | |||
125 | 36,46 | |||
24.07.2025 | 10:37:33,949 | 1 000 | 36,45 | |
1 000 | 36,45 | |||
1 000 | 36,45 | |||
24.07.2025 | 10:36:48,614 | 108 | 36,44 | |
108 | 36,44 | |||
108 | 36,44 | |||
24.07.2025 | 10:36:28,115 | 2 | 36,42 | |
2 | 36,42 | |||
2 | 36,42 | |||
24.07.2025 | 10:35:35,261 | 200 | 36,45 | |
200 | 36,45 | |||
200 | 36,45 | |||
24.07.2025 | 10:33:47,627 | 15 | 36,45 | |
15 | 36,45 | |||
15 | 36,45 | |||
24.07.2025 | 10:33:45,048 | 250 | 36,47 | |
250 | 36,47 | |||
250 | 36,47 | |||
24.07.2025 | 10:28:41,111 | 237 | 36,44 | |
237 | 36,44 | |||
237 | 36,44 | |||
24.07.2025 | 10:28:27,654 | 120 | 36,45 | |
120 | 36,45 | |||
120 | 36,45 | |||
24.07.2025 | 10:28:27,383 | 10 | 36,46 | |
10 | 36,46 | |||
10 | 36,46 | |||
24.07.2025 | 10:27:43,063 | 440 | 36,49 | |
50 | 36,49 | |||
440 | 36,49 | |||
390 | 36,49 | |||
24.07.2025 | 10:27:14,765 | 50 | 36,51 | |
50 | 36,51 | |||
50 | 36,51 | |||
24.07.2025 | 10:27:06,126 | 12 | 36,50 | |
12 | 36,50 | |||
12 | 36,50 | |||
24.07.2025 | 10:26:57,899 | 500 | 36,50 | |
500 | 36,50 | |||
500 | 36,50 | |||
24.07.2025 | 10:26:29,137 | 100 | 36,51 | |
100 | 36,51 | |||
100 | 36,51 | |||
24.07.2025 | 10:26:02,899 | 7 | 36,50 | |
7 | 36,50 | |||
7 | 36,50 | |||
24.07.2025 | 10:25:05,294 | 45 | 36,49 | |
45 | 36,49 | |||
45 | 36,49 | |||
24.07.2025 | 10:19:57,887 | 123 | 36,43 | |
123 | 36,43 | |||
123 | 36,43 | |||
24.07.2025 | 10:19:50,094 | 1 000 | 36,44 | |
1 000 | 36,44 | |||
1 000 | 36,44 | |||
24.07.2025 | 10:19:40,941 | 900 | 36,45 | |
900 | 36,45 | |||
900 | 36,45 | |||
24.07.2025 | 10:18:52,385 | 110 | 36,44 | |
110 | 36,44 | |||
110 | 36,44 | |||
24.07.2025 | 10:17:15,378 | 150 | 36,47 | |
150 | 36,47 | |||
150 | 36,47 | |||
24.07.2025 | 10:15:45,177 | 100 | 36,44 | |
100 | 36,44 | |||
100 | 36,44 | |||
24.07.2025 | 10:15:41,989 | 75 | 36,44 | |
75 | 36,44 | |||
75 | 36,44 | |||
24.07.2025 | 10:14:47,688 | 1 000 | 36,46 | |
1 000 | 36,46 | |||
1 000 | 36,46 | |||
24.07.2025 | 10:14:35,742 | 25 | 36,46 | |
25 | 36,46 | |||
25 | 36,46 | |||
24.07.2025 | 10:14:22,650 | 27 | 36,45 | |
27 | 36,45 | |||
27 | 36,45 | |||
24.07.2025 | 10:13:35,026 | 200 | 36,48 | |
200 | 36,48 | |||
200 | 36,48 | |||
24.07.2025 | 10:10:10,701 | 45 | 36,45 | |
45 | 36,45 | |||
45 | 36,45 | |||
24.07.2025 | 10:09:36,436 | 500 | 36,47 | |
500 | 36,47 | |||
500 | 36,47 | |||
24.07.2025 | 10:09:05,926 | 135 | 36,48 | |
135 | 36,48 | |||
135 | 36,48 | |||
24.07.2025 | 10:08:41,446 | 30 | 36,47 | |
30 | 36,47 | |||
30 | 36,47 | |||
24.07.2025 | 10:08:37,490 | 240 | 36,47 | |
240 | 36,47 | |||
240 | 36,47 | |||
24.07.2025 | 10:08:27,935 | 20 | 36,47 | |
20 | 36,47 | |||
20 | 36,47 | |||
24.07.2025 | 10:07:39,908 | 300 | 36,48 | |
300 | 36,48 | |||
300 | 36,48 | |||
24.07.2025 | 10:07:31,393 | 95 | 36,51 | |
95 | 36,51 | |||
95 | 36,51 | |||
24.07.2025 | 10:07:16,645 | 325 | 36,50 | |
325 | 36,50 | |||
325 | 36,50 | |||
24.07.2025 | 10:05:57,186 | 200 | 36,44 | |
200 | 36,44 | |||
200 | 36,44 | |||
24.07.2025 | 10:05:40,754 | 1 100 | 36,47 | |
1 100 | 36,47 | |||
500 | 36,47 | |||
600 | 36,47 | |||
24.07.2025 | 10:05:24,312 | 1 000 | 36,46 | |
1 000 | 36,46 | |||
1 000 | 36,46 | |||
24.07.2025 | 10:05:23,875 | 430 | 36,46 | |
430 | 36,46 | |||
430 | 36,46 | |||
24.07.2025 | 10:05:08,461 | 100 | 36,46 | |
100 | 36,46 | |||
100 | 36,46 | |||
24.07.2025 | 10:03:44,837 | 350 | 36,42 | |
300 | 36,42 | |||
50 | 36,42 | |||
350 | 36,42 | |||
24.07.2025 | 10:03:38,403 | 300 | 36,44 | |
300 | 36,44 | |||
300 | 36,44 | |||
24.07.2025 | 10:02:08,840 | 250 | 36,42 | |
250 | 36,42 | |||
250 | 36,42 | |||
24.07.2025 | 09:59:55,538 | 100 | 36,46 | |
100 | 36,46 | |||
100 | 36,46 | |||
24.07.2025 | 09:58:55,384 | 489 | 36,45 | |
489 | 36,45 | |||
489 | 36,45 | |||
24.07.2025 | 09:58:47,348 | 250 | 36,46 | |
250 | 36,46 | |||
250 | 36,46 | |||
24.07.2025 | 09:58:40,805 | 15 | 36,46 | |
15 | 36,46 | |||
15 | 36,46 | |||
24.07.2025 | 09:57:17,214 | 30 | 36,49 | |
30 | 36,49 | |||
30 | 36,49 | |||
24.07.2025 | 09:56:19,607 | 50 | 36,50 | |
50 | 36,50 | |||
50 | 36,50 | |||
24.07.2025 | 09:56:05,068 | 50 | 36,53 | |
50 | 36,53 | |||
50 | 36,53 | |||
24.07.2025 | 09:56:03,430 | 1 | 36,52 | |
1 | 36,52 | |||
1 | 36,52 | |||
24.07.2025 | 09:55:43,035 | 1 400 | 36,49 | |
1 400 | 36,49 | |||
1 400 | 36,49 | |||
24.07.2025 | 09:55:42,625 | 600 | 36,50 | |
600 | 36,50 | |||
600 | 36,50 | |||
24.07.2025 | 09:54:52,191 | 27 | 36,55 | |
27 | 36,55 | |||
27 | 36,55 | |||
24.07.2025 | 09:54:41,364 | 200 | 36,54 | |
50 | 36,54 | |||
150 | 36,54 | |||
200 | 36,54 | |||
24.07.2025 | 09:54:27,563 | 10 | 36,55 | |
10 | 36,55 | |||
10 | 36,55 | |||
24.07.2025 | 09:53:02,188 | 30 | 36,53 | |
30 | 36,53 | |||
30 | 36,53 | |||
24.07.2025 | 09:51:56,605 | 10 | 36,51 | |
10 | 36,51 | |||
10 | 36,51 | |||
24.07.2025 | 09:51:31,489 | 28 | 36,54 | |
28 | 36,54 | |||
28 | 36,54 | |||
24.07.2025 | 09:51:22,236 | 1 | 36,53 | |
1 | 36,53 | |||
1 | 36,53 | |||
24.07.2025 | 09:51:18,757 | 7 | 36,52 | |
7 | 36,52 | |||
7 | 36,52 | |||
24.07.2025 | 09:51:11,624 | 80 | 36,53 | |
80 | 36,53 | |||
80 | 36,53 | |||
24.07.2025 | 09:51:05,396 | 300 | 36,52 | |
300 | 36,52 | |||
300 | 36,52 | |||
24.07.2025 | 09:49:33,528 | 1 000 | 36,52 | |
1 000 | 36,52 | |||
1 000 | 36,52 | |||
24.07.2025 | 09:49:24,430 | 200 | 36,50 | |
200 | 36,50 | |||
200 | 36,50 | |||
24.07.2025 | 09:49:04,583 | 80 | 36,51 | |
80 | 36,51 | |||
80 | 36,51 | |||
24.07.2025 | 09:48:29,724 | 55 | 36,53 | |
55 | 36,53 | |||
55 | 36,53 | |||
24.07.2025 | 09:48:05,117 | 16 | 36,52 | |
16 | 36,52 | |||
16 | 36,52 | |||
24.07.2025 | 09:47:31,210 | 140 | 36,48 | |
140 | 36,48 | |||
140 | 36,48 | |||
24.07.2025 | 09:46:30,398 | 1 000 | 36,48 | |
1 000 | 36,48 | |||
1 000 | 36,48 | |||
24.07.2025 | 09:43:10,538 | 3 | 36,47 | |
3 | 36,47 | |||
3 | 36,47 | |||
24.07.2025 | 09:42:59,864 | 2 000 | 36,48 | |
2 000 | 36,48 | |||
2 000 | 36,48 | |||
24.07.2025 | 09:42:56,143 | 70 | 36,47 | |
70 | 36,47 | |||
70 | 36,47 | |||
24.07.2025 | 09:42:24,975 | 111 | 36,47 | |
111 | 36,47 | |||
111 | 36,47 | |||
24.07.2025 | 09:41:57,558 | 15 | 36,47 | |
15 | 36,47 | |||
15 | 36,47 | |||
24.07.2025 | 09:41:36,283 | 5 | 36,48 | |
5 | 36,48 | |||
5 | 36,48 | |||
24.07.2025 | 09:41:32,727 | 8 | 36,47 | |
8 | 36,47 | |||
8 | 36,47 | |||
24.07.2025 | 09:40:21,689 | 1 | 36,47 | |
1 | 36,47 | |||
1 | 36,47 | |||
24.07.2025 | 09:40:00,538 | 2 | 36,48 | |
2 | 36,48 | |||
2 | 36,48 | |||
24.07.2025 | 09:39:50,556 | 200 | 36,49 | |
200 | 36,49 | |||
100 | 36,49 | |||
100 | 36,49 | |||
24.07.2025 | 09:39:50,426 | 690 | 36,50 | |
300 | 36,50 | |||
90 | 36,50 | |||
200 | 36,50 | |||
690 | 36,50 | |||
100 | 36,50 | |||
24.07.2025 | 09:39:23,008 | 300 | 36,51 | |
300 | 36,51 | |||
300 | 36,51 | |||
24.07.2025 | 09:38:22,143 | 2 | 36,60 | |
2 | 36,60 | |||
2 | 36,60 | |||
24.07.2025 | 09:38:06,446 | 100 | 36,59 | |
100 | 36,59 | |||
100 | 36,59 | |||
24.07.2025 | 09:38:06,341 | 119 | 36,60 | |
119 | 36,60 | |||
119 | 36,60 | |||
24.07.2025 | 09:37:31,134 | 8 | 36,58 | |
8 | 36,58 | |||
8 | 36,58 | |||
24.07.2025 | 09:37:26,376 | 410 | 36,58 | |
410 | 36,58 | |||
410 | 36,58 | |||
24.07.2025 | 09:37:19,245 | 1 750 | 36,58 | |
1 750 | 36,58 | |||
1 750 | 36,58 | |||
24.07.2025 | 09:36:34,602 | 500 | 36,60 | |
500 | 36,60 | |||
500 | 36,60 | |||
24.07.2025 | 09:36:15,136 | 30 | 36,59 | |
30 | 36,59 | |||
30 | 36,59 | |||
24.07.2025 | 09:35:54,215 | 1 154 | 36,56 | |
1 154 | 36,56 | |||
1 154 | 36,56 | |||
24.07.2025 | 09:35:01,581 | 165 | 36,55 | |
165 | 36,55 | |||
135 | 36,55 | |||
30 | 36,55 | |||
24.07.2025 | 09:34:34,112 | 100 | 36,57 | |
100 | 36,57 | |||
100 | 36,57 | |||
24.07.2025 | 09:34:12,073 | 100 | 36,59 | |
100 | 36,59 | |||
100 | 36,59 | |||
24.07.2025 | 09:33:23,307 | 200 | 36,59 | |
200 | 36,59 | |||
200 | 36,59 | |||
24.07.2025 | 09:33:17,398 | 50 | 36,59 | |
50 | 36,59 | |||
50 | 36,59 | |||
24.07.2025 | 09:32:26,467 | 600 | 36,60 | |
600 | 36,60 | |||
600 | 36,60 | |||
24.07.2025 | 09:32:09,206 | 300 | 36,62 | |
300 | 36,62 | |||
300 | 36,62 | |||
24.07.2025 | 09:30:26,649 | 100 | 36,66 | |
100 | 36,66 | |||
100 | 36,66 | |||
24.07.2025 | 09:29:42,296 | 257 | 36,67 | |
257 | 36,67 | |||
257 | 36,67 | |||
24.07.2025 | 09:29:31,091 | 3 | 36,67 | |
3 | 36,67 | |||
3 | 36,67 | |||
24.07.2025 | 09:29:03,657 | 1 | 36,70 | |
1 | 36,70 | |||
1 | 36,70 | |||
24.07.2025 | 09:29:02,820 | 85 | 36,70 | |
85 | 36,70 | |||
85 | 36,70 | |||
24.07.2025 | 09:28:32,170 | 1 000 | 36,68 | |
1 000 | 36,68 | |||
1 000 | 36,68 | |||
24.07.2025 | 09:27:43,941 | 30 | 36,68 | |
30 | 36,68 | |||
30 | 36,68 | |||
24.07.2025 | 09:27:37,844 | 30 | 36,68 | |
30 | 36,68 | |||
30 | 36,68 | |||
24.07.2025 | 09:26:54,795 | 200 | 36,70 | |
200 | 36,70 | |||
200 | 36,70 | |||
24.07.2025 | 09:26:07,009 | 440 | 36,74 | |
440 | 36,74 | |||
440 | 36,74 | |||
24.07.2025 | 09:23:08,401 | 212 | 36,76 | |
212 | 36,76 | |||
212 | 36,76 | |||
24.07.2025 | 09:23:07,755 | 10 | 36,78 | |
10 | 36,78 | |||
10 | 36,78 | |||
24.07.2025 | 09:22:13,621 | 40 | 36,74 | |
40 | 36,74 | |||
40 | 36,74 | |||
24.07.2025 | 09:21:36,717 | 380 | 36,76 | |
380 | 36,76 | |||
380 | 36,76 | |||
24.07.2025 | 09:21:36,657 | 900 | 36,76 | |
900 | 36,76 | |||
900 | 36,76 | |||
24.07.2025 | 09:21:05,779 | 1 000 | 36,76 | |
1 000 | 36,76 | |||
1 000 | 36,76 | |||
24.07.2025 | 09:21:02,782 | 5 | 36,76 | |
5 | 36,76 | |||
5 | 36,76 | |||
24.07.2025 | 09:21:02,484 | 50 | 36,77 | |
50 | 36,77 | |||
50 | 36,77 | |||
24.07.2025 | 09:20:51,372 | 20 | 36,77 | |
20 | 36,77 | |||
20 | 36,77 | |||
24.07.2025 | 09:20:08,543 | 2 | 36,79 | |
2 | 36,79 | |||
2 | 36,79 | |||
24.07.2025 | 09:20:02,916 | 4 | 36,79 | |
4 | 36,79 | |||
4 | 36,79 | |||
24.07.2025 | 09:19:45,274 | 300 | 36,81 | |
300 | 36,81 | |||
300 | 36,81 | |||
24.07.2025 | 09:19:38,719 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
24.07.2025 | 09:18:54,068 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
24.07.2025 | 09:18:28,302 | 260 | 36,80 | |
260 | 36,80 | |||
260 | 36,80 | |||
24.07.2025 | 09:17:28,454 | 1 | 36,83 | |
1 | 36,83 | |||
1 | 36,83 | |||
24.07.2025 | 09:17:27,344 | 28 | 36,83 | |
28 | 36,83 | |||
28 | 36,83 | |||
24.07.2025 | 09:15:23,261 | 200 | 36,77 | |
200 | 36,77 | |||
200 | 36,77 | |||
24.07.2025 | 09:14:44,111 | 100 | 36,79 | |
100 | 36,79 | |||
100 | 36,79 | |||
24.07.2025 | 09:14:20,991 | 50 | 36,79 | |
50 | 36,79 | |||
50 | 36,79 | |||
24.07.2025 | 09:13:01,618 | 1 400 | 36,74 | |
1 400 | 36,74 | |||
1 400 | 36,74 | |||
24.07.2025 | 09:09:27,203 | 70 | 36,82 | |
70 | 36,82 | |||
70 | 36,82 | |||
24.07.2025 | 09:08:23,979 | 13 | 36,81 | |
13 | 36,81 | |||
13 | 36,81 | |||
24.07.2025 | 09:06:08,233 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
24.07.2025 | 09:05:32,698 | 52 | 36,91 | |
52 | 36,91 | |||
52 | 36,91 | |||
24.07.2025 | 09:04:05,619 | 75 | 36,74 | |
75 | 36,74 | |||
75 | 36,74 | |||
24.07.2025 | 09:03:16,743 | 32 | 36,74 | |
32 | 36,74 | |||
32 | 36,74 | |||
24.07.2025 | 09:01:57,687 | 30 | 36,75 | |
30 | 36,75 | |||
30 | 36,75 | |||
24.07.2025 | 09:01:41,536 | 600 | 36,75 | |
600 | 36,75 | |||
600 | 36,75 | |||
24.07.2025 | 09:00:39,541 | 168 | 36,70 | |
68 | 36,70 | |||
168 | 36,70 | |||
100 | 36,70 | |||
24.07.2025 | 09:00:39,477 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
24.07.2025 | 09:00:39,427 | 10 | 36,89 | |
10 | 36,89 | |||
10 | 36,89 | |||
24.07.2025 | 09:00:39,300 | 70 | 37,00 | |
70 | 37,00 | |||
70 | 37,00 | |||
24.07.2025 | 09:00:39,243 | 4 | 37,21 | |
1 | 37,21 | |||
4 | 37,21 | |||
3 | 37,21 | |||
24.07.2025 | 08:56:47,953 | 149 | 37,08 | |
149 | 37,08 | |||
149 | 37,08 | |||
24.07.2025 | 08:56:46,073 | 54 | 37,15 | |
54 | 37,15 | |||
54 | 37,15 | |||
24.07.2025 | 08:54:54,733 | 50 | 36,99 | |
50 | 36,99 | |||
50 | 36,99 | |||
24.07.2025 | 08:53:35,460 | 15 | 37,21 | |
15 | 37,21 | |||
15 | 37,21 | |||
24.07.2025 | 08:51:00,214 | 500 | 37,09 | |
500 | 37,09 | |||
500 | 37,09 | |||
24.07.2025 | 08:49:43,197 | 1 | 37,09 | |
1 | 37,09 | |||
1 | 37,09 | |||
24.07.2025 | 08:49:27,606 | 500 | 37,19 | |
500 | 37,19 | |||
500 | 37,19 | |||
24.07.2025 | 08:49:04,480 | 500 | 37,31 | |
500 | 37,31 | |||
500 | 37,31 | |||
24.07.2025 | 08:48:54,469 | 500 | 37,31 | |
375 | 37,31 | |||
500 | 37,31 | |||
125 | 37,31 | |||
24.07.2025 | 08:48:43,493 | 500 | 37,31 | |
500 | 37,31 | |||
500 | 37,31 | |||
24.07.2025 | 08:48:43,327 | 9 | 37,31 | |
9 | 37,31 | |||
9 | 37,31 | |||
24.07.2025 | 08:48:34,368 | 2 514 | 37,40 | |
100 | 37,40 | |||
2 387 | 37,40 | |||
664 | 37,40 | |||
1 750 | 37,40 | |||
27 | 37,40 | |||
100 | 37,40 | |||
24.07.2025 | 08:48:03,824 | 101 | 37,25 | |
100 | 37,25 | |||
1 | 37,25 | |||
101 | 37,25 | |||
24.07.2025 | 08:48:03,766 | 735 | 37,20 | |
20 | 37,20 | |||
60 | 37,20 | |||
735 | 37,20 | |||
125 | 37,20 | |||
530 | 37,20 | |||
24.07.2025 | 08:47:58,501 | 500 | 37,15 | |
500 | 37,15 | |||
500 | 37,15 | |||
24.07.2025 | 08:47:41,616 | 3 152 | 37,05 | |
5 | 37,05 | |||
2 147 | 37,05 | |||
1 000 | 37,05 | |||
3 152 | 37,05 | |||
24.07.2025 | 08:47:25,108 | 748 | 36,99 | |
500 | 36,99 | |||
99 | 36,99 | |||
748 | 36,99 | |||
149 | 36,99 | |||
24.07.2025 | 08:45:34,511 | 20 | 36,99 | |
20 | 36,99 | |||
20 | 36,99 | |||
24.07.2025 | 08:44:14,507 | 200 | 36,97 | |
200 | 36,97 | |||
115 | 36,97 | |||
70 | 36,97 | |||
15 | 36,97 | |||
24.07.2025 | 08:42:15,550 | 99 | 36,91 | |
99 | 36,91 | |||
99 | 36,91 | |||
24.07.2025 | 08:33:47,149 | 200 | 36,89 | |
200 | 36,89 | |||
200 | 36,89 | |||
24.07.2025 | 08:33:12,128 | 230 | 36,89 | |
230 | 36,89 | |||
15 | 36,89 | |||
215 | 36,89 | |||
24.07.2025 | 08:33:02,830 | 25 | 36,99 | |
25 | 36,99 | |||
25 | 36,99 | |||
24.07.2025 | 08:31:11,979 | 19 | 36,99 | |
19 | 36,99 | |||
15 | 36,99 | |||
4 | 36,99 | |||
24.07.2025 | 08:30:21,294 | 850 | 36,93 | |
850 | 36,93 | |||
850 | 36,93 | |||
24.07.2025 | 08:30:18,252 | 70 | 36,94 | |
70 | 36,94 | |||
70 | 36,94 | |||
24.07.2025 | 08:29:58,061 | 500 | 36,94 | |
500 | 36,94 | |||
500 | 36,94 | |||
24.07.2025 | 08:26:26,267 | 250 | 36,94 | |
15 | 36,94 | |||
235 | 36,94 | |||
250 | 36,94 | |||
24.07.2025 | 08:25:11,723 | 19 | 36,94 | |
19 | 36,94 | |||
19 | 36,94 | |||
24.07.2025 | 08:21:52,330 | 150 | 36,99 | |
36 | 36,99 | |||
99 | 36,99 | |||
150 | 36,99 | |||
15 | 36,99 | |||
24.07.2025 | 08:19:29,222 | 500 | 36,94 | |
500 | 36,94 | |||
500 | 36,94 | |||
24.07.2025 | 08:19:02,043 | 10 | 36,99 | |
10 | 36,99 | |||
10 | 36,99 | |||
24.07.2025 | 08:18:38,833 | 300 | 36,94 | |
300 | 36,94 | |||
15 | 36,94 | |||
285 | 36,94 | |||
24.07.2025 | 08:16:01,358 | 32 | 36,99 | |
32 | 36,99 | |||
32 | 36,99 | |||
24.07.2025 | 08:15:11,686 | 30 | 36,99 | |
30 | 36,99 | |||
30 | 36,99 | |||
24.07.2025 | 08:14:05,605 | 3 | 36,99 | |
3 | 36,99 | |||
3 | 36,99 | |||
24.07.2025 | 08:13:49,042 | 80 | 36,99 | |
80 | 36,99 | |||
80 | 36,99 | |||
24.07.2025 | 08:11:51,271 | 140 | 36,97 | |
140 | 36,97 | |||
140 | 36,97 | |||
24.07.2025 | 08:11:46,740 | 25 | 36,99 | |
25 | 36,99 | |||
15 | 36,99 | |||
10 | 36,99 | |||
24.07.2025 | 08:08:36,307 | 373 | 36,94 | |
373 | 36,94 | |||
358 | 36,94 | |||
15 | 36,94 | |||
24.07.2025 | 08:08:17,362 | 2 | 36,99 | |
2 | 36,99 | |||
2 | 36,99 | |||
24.07.2025 | 08:06:38,661 | 500 | 36,94 | |
500 | 36,94 | |||
500 | 36,94 | |||
24.07.2025 | 08:06:25,943 | 51 | 36,99 | |
51 | 36,99 | |||
51 | 36,99 | |||
24.07.2025 | 08:05:54,812 | 500 | 36,99 | |
500 | 36,99 | |||
500 | 36,99 | |||
24.07.2025 | 08:04:56,915 | 500 | 36,94 | |
500 | 36,94 | |||
500 | 36,94 | |||
24.07.2025 | 08:04:31,818 | 150 | 36,93 | |
150 | 36,93 | |||
150 | 36,93 | |||
24.07.2025 | 08:01:47,302 | 99 | 36,93 | |
99 | 36,93 | |||
99 | 36,93 | |||
24.07.2025 | 08:00:49,211 | 57 | 36,99 | |
57 | 36,99 | |||
57 | 36,99 | |||
24.07.2025 | 08:00:36,964 | 299 | 36,94 | |
60 | 36,94 | |||
40 | 36,94 | |||
299 | 36,94 | |||
100 | 36,94 | |||
99 | 36,94 | |||
24.07.2025 | 07:59:10,463 | 150 | 37,00 | |
150 | 37,00 | |||
150 | 37,00 | |||
24.07.2025 | 07:52:19,112 | 250 | 37,00 | |
250 | 37,00 | |||
250 | 37,00 | |||
24.07.2025 | 07:50:20,560 | 75 | 37,00 | |
75 | 37,00 | |||
75 | 37,00 | |||
24.07.2025 | 07:49:56,675 | 200 | 37,00 | |
200 | 37,00 | |||
200 | 37,00 | |||
24.07.2025 | 07:35:55,480 | 270 | 37,00 | |
125 | 37,00 | |||
70 | 37,00 | |||
270 | 37,00 | |||
35 | 37,00 | |||
5 | 37,00 | |||
35 | 37,00 | |||
24.07.2025 | 07:34:50,536 | 500 | 36,96 | |
500 | 36,96 | |||
500 | 36,96 | |||
24.07.2025 | 07:31:54,275 | 500 | 36,96 | |
500 | 36,96 | |||
500 | 36,96 | |||
24.07.2025 | 07:31:51,343 | 298 | 36,99 | |
98 | 36,99 | |||
200 | 36,99 | |||
298 | 36,99 | |||
24.07.2025 | 07:30:22,071 | 1 300 | 36,97 | |
1 300 | 36,97 | |||
1 300 | 36,97 | |||
24.07.2025 | 07:30:14,742 | 2 980 | 36,96 | |
100 | 36,96 | |||
125 | 36,96 | |||
300 | 36,96 | |||
1 500 | 36,96 | |||
20 | 36,96 | |||
16 | 36,96 | |||
500 | 36,96 | |||
2 | 36,96 | |||
417 | 36,96 | |||
2 980 | 36,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00