Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
774
1,5184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 21:05:28,036 | 990 | 1,5092 | |
| 990 | 1,5092 | |||
| 990 | 1,5092 | |||
| 24.07.2025 | 21:03:11,120 | 1 000 | 1,5092 | |
| 1 000 | 1,5092 | |||
| 1 000 | 1,5092 | |||
| 24.07.2025 | 21:03:11,063 | 2 000 | 1,5092 | |
| 2 000 | 1,5092 | |||
| 2 000 | 1,5092 | |||
| 24.07.2025 | 21:01:28,912 | 917 | 1,5002 | |
| 917 | 1,5002 | |||
| 917 | 1,5002 | |||
| 24.07.2025 | 21:00:15,679 | 2 500 | 1,5002 | |
| 2 500 | 1,5002 | |||
| 2 500 | 1,5002 | |||
| 24.07.2025 | 20:57:53,490 | 1 000 | 1,4904 | |
| 1 000 | 1,4904 | |||
| 1 000 | 1,4904 | |||
| 24.07.2025 | 20:55:16,417 | 300 | 1,4942 | |
| 300 | 1,4942 | |||
| 300 | 1,4942 | |||
| 24.07.2025 | 20:53:33,358 | 180 | 1,4902 | |
| 180 | 1,4902 | |||
| 180 | 1,4902 | |||
| 24.07.2025 | 20:50:54,737 | 100 | 1,4942 | |
| 100 | 1,4942 | |||
| 100 | 1,4942 | |||
| 24.07.2025 | 20:47:33,949 | 400 | 1,4942 | |
| 400 | 1,4942 | |||
| 400 | 1,4942 | |||
| 24.07.2025 | 20:47:03,594 | 2 000 | 1,4942 | |
| 2 000 | 1,4942 | |||
| 2 000 | 1,4942 | |||
| 24.07.2025 | 20:46:34,405 | 482 | 1,4942 | |
| 482 | 1,4942 | |||
| 482 | 1,4942 | |||
| 24.07.2025 | 20:46:14,545 | 5 800 | 1,4902 | |
| 5 800 | 1,4902 | |||
| 5 800 | 1,4902 | |||
| 24.07.2025 | 20:46:14,486 | 5 000 | 1,4902 | |
| 5 000 | 1,4902 | |||
| 5 000 | 1,4902 | |||
| 24.07.2025 | 20:46:11,627 | 5 115 | 1,4902 | |
| 5 115 | 1,4902 | |||
| 5 115 | 1,4902 | |||
| 24.07.2025 | 20:46:07,011 | 4 600 | 1,4902 | |
| 4 600 | 1,4902 | |||
| 4 600 | 1,4902 | |||
| 24.07.2025 | 20:46:02,813 | 5 700 | 1,4902 | |
| 5 700 | 1,4902 | |||
| 5 700 | 1,4902 | |||
| 24.07.2025 | 20:46:02,772 | 3 800 | 1,4902 | |
| 3 800 | 1,4902 | |||
| 3 800 | 1,4902 | |||
| 24.07.2025 | 20:45:45,564 | 5 422 | 1,494 | |
| 5 422 | 1,494 | |||
| 5 422 | 1,494 | |||
| 24.07.2025 | 20:45:44,805 | 37 678 | 1,494 | |
| 37 678 | 1,494 | |||
| 7 911 | 1,494 | |||
| 25 000 | 1,494 | |||
| 4 767 | 1,494 | |||
| 24.07.2025 | 20:45:44,042 | 25 000 | 1,494 | |
| 25 000 | 1,494 | |||
| 25 000 | 1,494 | |||
| 24.07.2025 | 20:45:32,002 | 25 000 | 1,4942 | |
| 25 000 | 1,4942 | |||
| 25 000 | 1,4942 | |||
| 24.07.2025 | 20:43:52,147 | 68 013 | 1,4902 | |
| 68 013 | 1,4902 | |||
| 68 013 | 1,4902 | |||
| 24.07.2025 | 20:43:41,566 | 25 000 | 1,4902 | |
| 25 000 | 1,4902 | |||
| 25 000 | 1,4902 | |||
| 24.07.2025 | 20:42:07,854 | 8 888 | 1,494 | |
| 8 888 | 1,494 | |||
| 8 888 | 1,494 | |||
| 24.07.2025 | 20:41:34,456 | 295 | 1,494 | |
| 295 | 1,494 | |||
| 295 | 1,494 | |||
| 24.07.2025 | 20:40:08,074 | 15 000 | 1,4942 | |
| 15 000 | 1,4942 | |||
| 15 000 | 1,4942 | |||
| 24.07.2025 | 20:39:11,739 | 100 | 1,4942 | |
| 100 | 1,4942 | |||
| 100 | 1,4942 | |||
| 24.07.2025 | 20:37:12,625 | 1 000 | 1,4942 | |
| 1 000 | 1,4942 | |||
| 1 000 | 1,4942 | |||
| 24.07.2025 | 20:36:44,160 | 6 433 | 1,4902 | |
| 6 433 | 1,4902 | |||
| 6 433 | 1,4902 | |||
| 24.07.2025 | 20:34:47,658 | 3 | 1,4902 | |
| 3 | 1,4902 | |||
| 3 | 1,4902 | |||
| 24.07.2025 | 20:34:31,868 | 201 | 1,4942 | |
| 201 | 1,4942 | |||
| 201 | 1,4942 | |||
| 24.07.2025 | 20:33:19,910 | 1 000 | 1,4942 | |
| 1 000 | 1,4942 | |||
| 1 000 | 1,4942 | |||
| 24.07.2025 | 20:33:10,475 | 2 000 | 1,4942 | |
| 2 000 | 1,4942 | |||
| 2 000 | 1,4942 | |||
| 24.07.2025 | 20:32:39,350 | 200 | 1,4942 | |
| 200 | 1,4942 | |||
| 200 | 1,4942 | |||
| 24.07.2025 | 20:31:31,612 | 2 000 | 1,4942 | |
| 2 000 | 1,4942 | |||
| 2 000 | 1,4942 | |||
| 24.07.2025 | 20:30:21,059 | 8 444 | 1,495 | |
| 8 444 | 1,495 | |||
| 8 444 | 1,495 | |||
| 24.07.2025 | 20:30:02,567 | 25 000 | 1,495 | |
| 25 000 | 1,495 | |||
| 25 000 | 1,495 | |||
| 24.07.2025 | 20:30:02,498 | 1 500 | 1,50 | |
| 1 500 | 1,50 | |||
| 1 500 | 1,50 | |||
| 24.07.2025 | 20:27:59,807 | 1 761 | 1,5024 | |
| 1 761 | 1,5024 | |||
| 1 761 | 1,5024 | |||
| 24.07.2025 | 20:27:57,775 | 18 239 | 1,5024 | |
| 18 239 | 1,5024 | |||
| 18 239 | 1,5024 | |||
| 24.07.2025 | 20:27:45,384 | 25 000 | 1,5026 | |
| 25 000 | 1,5026 | |||
| 25 000 | 1,5026 | |||
| 24.07.2025 | 20:26:02,740 | 5 | 1,4902 | |
| 5 | 1,4902 | |||
| 5 | 1,4902 | |||
| 24.07.2025 | 20:23:23,230 | 4 809 | 1,4904 | |
| 4 809 | 1,4904 | |||
| 4 809 | 1,4904 | |||
| 24.07.2025 | 20:22:37,153 | 3 300 | 1,5026 | |
| 3 300 | 1,5026 | |||
| 3 300 | 1,5026 | |||
| 24.07.2025 | 20:21:55,751 | 67 | 1,5026 | |
| 67 | 1,5026 | |||
| 67 | 1,5026 | |||
| 24.07.2025 | 20:21:37,393 | 6 800 | 1,4902 | |
| 6 800 | 1,4902 | |||
| 6 800 | 1,4902 | |||
| 24.07.2025 | 20:21:17,262 | 4 600 | 1,4902 | |
| 4 600 | 1,4902 | |||
| 4 600 | 1,4902 | |||
| 24.07.2025 | 20:20:52,244 | 4 800 | 1,4902 | |
| 4 800 | 1,4902 | |||
| 4 800 | 1,4902 | |||
| 24.07.2025 | 20:20:47,262 | 5 400 | 1,4902 | |
| 5 400 | 1,4902 | |||
| 5 400 | 1,4902 | |||
| 24.07.2025 | 20:20:42,244 | 4 696 | 1,4902 | |
| 4 696 | 1,4902 | |||
| 4 696 | 1,4902 | |||
| 24.07.2025 | 20:20:39,793 | 7 500 | 1,4902 | |
| 7 500 | 1,4902 | |||
| 7 500 | 1,4902 | |||
| 24.07.2025 | 20:20:32,256 | 5 000 | 1,4902 | |
| 5 000 | 1,4902 | |||
| 5 000 | 1,4902 | |||
| 24.07.2025 | 20:20:14,893 | 67 | 1,4944 | |
| 67 | 1,4944 | |||
| 67 | 1,4944 | |||
| 24.07.2025 | 20:20:11,110 | 6 000 | 1,4944 | |
| 6 000 | 1,4944 | |||
| 6 000 | 1,4944 | |||
| 24.07.2025 | 20:19:57,491 | 179 | 1,4902 | |
| 179 | 1,4902 | |||
| 179 | 1,4902 | |||
| 24.07.2025 | 20:19:57,362 | 10 590 | 1,50 | |
| 250 | 1,50 | |||
| 2 000 | 1,50 | |||
| 300 | 1,50 | |||
| 5 000 | 1,50 | |||
| 10 590 | 1,50 | |||
| 200 | 1,50 | |||
| 100 | 1,50 | |||
| 1 000 | 1,50 | |||
| 300 | 1,50 | |||
| 240 | 1,50 | |||
| 1 000 | 1,50 | |||
| 200 | 1,50 | |||
| 24.07.2025 | 20:19:23,007 | 8 013 | 1,505 | |
| 8 013 | 1,505 | |||
| 8 013 | 1,505 | |||
| 24.07.2025 | 20:15:19,541 | 130 | 1,5108 | |
| 130 | 1,5108 | |||
| 130 | 1,5108 | |||
| 24.07.2025 | 20:08:15,455 | 4 | 1,5108 | |
| 4 | 1,5108 | |||
| 4 | 1,5108 | |||
| 24.07.2025 | 20:07:30,958 | 400 | 1,5002 | |
| 400 | 1,5002 | |||
| 400 | 1,5002 | |||
| 24.07.2025 | 20:05:26,539 | 125 | 1,5002 | |
| 125 | 1,5002 | |||
| 125 | 1,5002 | |||
| 24.07.2025 | 20:03:46,082 | 10 | 1,5108 | |
| 10 | 1,5108 | |||
| 10 | 1,5108 | |||
| 24.07.2025 | 20:02:47,001 | 6 | 1,5002 | |
| 6 | 1,5002 | |||
| 6 | 1,5002 | |||
| 24.07.2025 | 20:02:19,526 | 1 107 | 1,5108 | |
| 1 107 | 1,5108 | |||
| 1 107 | 1,5108 | |||
| 24.07.2025 | 20:00:53,551 | 2 500 | 1,5002 | |
| 2 500 | 1,5002 | |||
| 2 500 | 1,5002 | |||
| 24.07.2025 | 20:00:03,024 | 4 000 | 1,51 | |
| 4 000 | 1,51 | |||
| 4 000 | 1,51 | |||
| 24.07.2025 | 19:59:34,374 | 400 | 1,5002 | |
| 400 | 1,5002 | |||
| 400 | 1,5002 | |||
| 24.07.2025 | 19:59:25,888 | 3 000 | 1,51 | |
| 3 000 | 1,51 | |||
| 3 000 | 1,51 | |||
| 24.07.2025 | 19:59:18,918 | 6 655 | 1,51 | |
| 6 655 | 1,51 | |||
| 6 655 | 1,51 | |||
| 24.07.2025 | 19:59:14,134 | 2 130 | 1,51 | |
| 2 130 | 1,51 | |||
| 2 130 | 1,51 | |||
| 24.07.2025 | 19:58:04,686 | 1 000 | 1,51 | |
| 1 000 | 1,51 | |||
| 1 000 | 1,51 | |||
| 24.07.2025 | 19:57:25,844 | 2 000 | 1,51 | |
| 2 000 | 1,51 | |||
| 2 000 | 1,51 | |||
| 24.07.2025 | 19:56:43,785 | 5 000 | 1,51 | |
| 5 000 | 1,51 | |||
| 5 000 | 1,51 | |||
| 24.07.2025 | 19:56:19,340 | 1 170 | 1,5002 | |
| 1 170 | 1,5002 | |||
| 1 170 | 1,5002 | |||
| 24.07.2025 | 19:55:32,951 | 1 000 | 1,51 | |
| 1 000 | 1,51 | |||
| 1 000 | 1,51 | |||
| 24.07.2025 | 19:55:07,668 | 2 500 | 1,51 | |
| 2 500 | 1,51 | |||
| 2 500 | 1,51 | |||
| 24.07.2025 | 19:50:56,607 | 4 | 1,51 | |
| 4 | 1,51 | |||
| 4 | 1,51 | |||
| 24.07.2025 | 19:50:55,498 | 1 116 | 1,51 | |
| 1 116 | 1,51 | |||
| 1 116 | 1,51 | |||
| 24.07.2025 | 19:49:20,846 | 65 | 1,5002 | |
| 65 | 1,5002 | |||
| 65 | 1,5002 | |||
| 24.07.2025 | 19:46:05,171 | 1 300 | 1,51 | |
| 1 300 | 1,51 | |||
| 1 300 | 1,51 | |||
| 24.07.2025 | 19:44:36,311 | 6 620 | 1,5108 | |
| 6 620 | 1,5108 | |||
| 6 620 | 1,5108 | |||
| 24.07.2025 | 19:40:29,632 | 2 000 | 1,5108 | |
| 2 000 | 1,5108 | |||
| 2 000 | 1,5108 | |||
| 24.07.2025 | 19:40:14,570 | 34 | 1,5002 | |
| 34 | 1,5002 | |||
| 34 | 1,5002 | |||
| 24.07.2025 | 19:40:00,112 | 250 | 1,5108 | |
| 250 | 1,5108 | |||
| 250 | 1,5108 | |||
| 24.07.2025 | 19:39:29,213 | 1 300 | 1,5002 | |
| 1 300 | 1,5002 | |||
| 1 300 | 1,5002 | |||
| 24.07.2025 | 19:37:08,988 | 20 000 | 1,5108 | |
| 20 000 | 1,5108 | |||
| 20 000 | 1,5108 | |||
| 24.07.2025 | 19:37:06,787 | 970 | 1,5108 | |
| 970 | 1,5108 | |||
| 970 | 1,5108 | |||
| 24.07.2025 | 19:34:40,727 | 2 223 | 1,5108 | |
| 2 223 | 1,5108 | |||
| 2 223 | 1,5108 | |||
| 24.07.2025 | 19:33:43,148 | 2 000 | 1,5108 | |
| 2 000 | 1,5108 | |||
| 2 000 | 1,5108 | |||
| 24.07.2025 | 19:32:24,864 | 3 309 | 1,5108 | |
| 3 309 | 1,5108 | |||
| 3 309 | 1,5108 | |||
| 24.07.2025 | 19:30:49,820 | 5 650 | 1,51 | |
| 2 300 | 1,51 | |||
| 5 650 | 1,51 | |||
| 3 350 | 1,51 | |||
| 24.07.2025 | 19:30:44,779 | 1 400 | 1,5002 | |
| 1 400 | 1,5002 | |||
| 1 400 | 1,5002 | |||
| 24.07.2025 | 19:30:44,736 | 2 000 | 1,5002 | |
| 2 000 | 1,5002 | |||
| 2 000 | 1,5002 | |||
| 24.07.2025 | 19:28:55,083 | 775 | 1,5108 | |
| 775 | 1,5108 | |||
| 775 | 1,5108 | |||
| 24.07.2025 | 19:28:37,270 | 3 210 | 1,516 | |
| 3 210 | 1,516 | |||
| 3 210 | 1,516 | |||
| 24.07.2025 | 19:28:28,141 | 3 210 | 1,5162 | |
| 3 210 | 1,5162 | |||
| 3 210 | 1,5162 | |||
| 24.07.2025 | 19:25:12,598 | 738 | 1,52 | |
| 738 | 1,52 | |||
| 738 | 1,52 | |||
| 24.07.2025 | 19:21:14,542 | 1 500 | 1,5162 | |
| 1 500 | 1,5162 | |||
| 1 500 | 1,5162 | |||
| 24.07.2025 | 19:20:31,779 | 200 | 1,52 | |
| 200 | 1,52 | |||
| 200 | 1,52 | |||
| 24.07.2025 | 19:17:25,565 | 250 | 1,52 | |
| 250 | 1,52 | |||
| 250 | 1,52 | |||
| 24.07.2025 | 19:16:07,379 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 24.07.2025 | 19:15:02,102 | 2 500 | 1,52 | |
| 2 500 | 1,52 | |||
| 2 500 | 1,52 | |||
| 24.07.2025 | 19:11:52,720 | 500 | 1,5102 | |
| 500 | 1,5102 | |||
| 500 | 1,5102 | |||
| 24.07.2025 | 19:11:31,790 | 2 500 | 1,5102 | |
| 2 500 | 1,5102 | |||
| 2 500 | 1,5102 | |||
| 24.07.2025 | 19:09:27,469 | 3 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 24.07.2025 | 19:07:49,291 | 14 | 1,52 | |
| 14 | 1,52 | |||
| 14 | 1,52 | |||
| 24.07.2025 | 19:07:20,702 | 40 | 1,52 | |
| 40 | 1,52 | |||
| 40 | 1,52 | |||
| 24.07.2025 | 19:05:22,443 | 250 | 1,5078 | |
| 250 | 1,5078 | |||
| 250 | 1,5078 | |||
| 24.07.2025 | 19:02:04,819 | 3 000 | 1,5078 | |
| 3 000 | 1,5078 | |||
| 3 000 | 1,5078 | |||
| 24.07.2025 | 19:00:36,883 | 400 | 1,5108 | |
| 400 | 1,5108 | |||
| 400 | 1,5108 | |||
| 24.07.2025 | 19:00:19,624 | 1 000 | 1,51 | |
| 1 000 | 1,51 | |||
| 1 000 | 1,51 | |||
| 24.07.2025 | 18:55:59,899 | 7 | 1,5108 | |
| 7 | 1,5108 | |||
| 7 | 1,5108 | |||
| 24.07.2025 | 18:51:48,478 | 1 500 | 1,5108 | |
| 1 500 | 1,5108 | |||
| 1 500 | 1,5108 | |||
| 24.07.2025 | 18:51:18,468 | 21 100 | 1,509 | |
| 1 500 | 1,509 | |||
| 4 600 | 1,509 | |||
| 21 100 | 1,509 | |||
| 15 000 | 1,509 | |||
| 24.07.2025 | 18:50:56,303 | 92 100 | 1,51 | |
| 92 100 | 1,51 | |||
| 92 100 | 1,51 | |||
| 24.07.2025 | 18:50:44,171 | 3 000 | 1,51 | |
| 3 000 | 1,51 | |||
| 3 000 | 1,51 | |||
| 24.07.2025 | 18:50:44,154 | 5 000 | 1,51 | |
| 5 000 | 1,51 | |||
| 4 900 | 1,51 | |||
| 100 | 1,51 | |||
| 24.07.2025 | 18:50:11,331 | 1 000 | 1,5198 | |
| 1 000 | 1,5198 | |||
| 1 000 | 1,5198 | |||
| 24.07.2025 | 18:50:08,164 | 520 | 1,5198 | |
| 520 | 1,5198 | |||
| 520 | 1,5198 | |||
| 24.07.2025 | 18:49:36,690 | 2 500 | 1,5102 | |
| 2 500 | 1,5102 | |||
| 2 500 | 1,5102 | |||
| 24.07.2025 | 18:48:23,026 | 32 000 | 1,515 | |
| 32 000 | 1,515 | |||
| 32 000 | 1,515 | |||
| 24.07.2025 | 18:48:16,285 | 25 000 | 1,5152 | |
| 25 000 | 1,5152 | |||
| 25 000 | 1,5152 | |||
| 24.07.2025 | 18:48:07,932 | 25 000 | 1,5152 | |
| 25 000 | 1,5152 | |||
| 25 000 | 1,5152 | |||
| 24.07.2025 | 18:47:40,980 | 700 | 1,5152 | |
| 700 | 1,5152 | |||
| 700 | 1,5152 | |||
| 24.07.2025 | 18:47:23,674 | 14 | 1,5152 | |
| 14 | 1,5152 | |||
| 14 | 1,5152 | |||
| 24.07.2025 | 18:45:47,151 | 1 974 | 1,5198 | |
| 1 974 | 1,5198 | |||
| 1 974 | 1,5198 | |||
| 24.07.2025 | 18:45:02,643 | 5 000 | 1,5152 | |
| 5 000 | 1,5152 | |||
| 5 000 | 1,5152 | |||
| 24.07.2025 | 18:44:30,531 | 8 550 | 1,52 | |
| 3 000 | 1,52 | |||
| 550 | 1,52 | |||
| 8 550 | 1,52 | |||
| 5 000 | 1,52 | |||
| 24.07.2025 | 18:44:30,454 | 500 | 1,525 | |
| 500 | 1,525 | |||
| 500 | 1,525 | |||
| 24.07.2025 | 18:44:30,372 | 10 000 | 1,528 | |
| 10 000 | 1,528 | |||
| 10 000 | 1,528 | |||
| 24.07.2025 | 18:39:46,554 | 103 | 1,5288 | |
| 103 | 1,5288 | |||
| 103 | 1,5288 | |||
| 24.07.2025 | 18:38:54,372 | 200 | 1,5288 | |
| 200 | 1,5288 | |||
| 200 | 1,5288 | |||
| 24.07.2025 | 18:38:46,032 | 2 000 | 1,5288 | |
| 2 000 | 1,5288 | |||
| 2 000 | 1,5288 | |||
| 24.07.2025 | 18:36:48,192 | 2 000 | 1,5288 | |
| 2 000 | 1,5288 | |||
| 2 000 | 1,5288 | |||
| 24.07.2025 | 18:32:24,865 | 50 | 1,5202 | |
| 50 | 1,5202 | |||
| 50 | 1,5202 | |||
| 24.07.2025 | 18:32:20,197 | 250 | 1,5202 | |
| 250 | 1,5202 | |||
| 250 | 1,5202 | |||
| 24.07.2025 | 18:27:36,600 | 250 | 1,537 | |
| 250 | 1,537 | |||
| 250 | 1,537 | |||
| 24.07.2025 | 18:26:38,981 | 228 | 1,537 | |
| 228 | 1,537 | |||
| 228 | 1,537 | |||
| 24.07.2025 | 18:24:47,304 | 1 300 | 1,537 | |
| 1 300 | 1,537 | |||
| 1 300 | 1,537 | |||
| 24.07.2025 | 18:23:31,436 | 3 500 | 1,536 | |
| 3 500 | 1,536 | |||
| 3 500 | 1,536 | |||
| 24.07.2025 | 18:23:31,237 | 250 | 1,537 | |
| 250 | 1,537 | |||
| 250 | 1,537 | |||
| 24.07.2025 | 18:23:27,336 | 500 | 1,536 | |
| 500 | 1,536 | |||
| 500 | 1,536 | |||
| 24.07.2025 | 18:22:51,539 | 2 500 | 1,5348 | |
| 2 500 | 1,5348 | |||
| 2 500 | 1,5348 | |||
| 24.07.2025 | 18:21:33,042 | 700 | 1,528 | |
| 700 | 1,528 | |||
| 700 | 1,528 | |||
| 24.07.2025 | 18:21:17,114 | 105 | 1,528 | |
| 105 | 1,528 | |||
| 105 | 1,528 | |||
| 24.07.2025 | 18:21:09,593 | 8 000 | 1,5278 | |
| 8 000 | 1,5278 | |||
| 8 000 | 1,5278 | |||
| 24.07.2025 | 18:21:09,553 | 21 400 | 1,5278 | |
| 400 | 1,5278 | |||
| 1 000 | 1,5278 | |||
| 21 400 | 1,5278 | |||
| 20 000 | 1,5278 | |||
| 24.07.2025 | 18:19:53,644 | 25 000 | 1,528 | |
| 25 000 | 1,528 | |||
| 25 000 | 1,528 | |||
| 24.07.2025 | 18:19:11,083 | 965 | 1,528 | |
| 965 | 1,528 | |||
| 965 | 1,528 | |||
| 24.07.2025 | 18:18:12,057 | 13 490 | 1,528 | |
| 13 490 | 1,528 | |||
| 13 490 | 1,528 | |||
| 24.07.2025 | 18:15:38,996 | 1 316 | 1,5188 | |
| 1 316 | 1,5188 | |||
| 1 316 | 1,5188 | |||
| 24.07.2025 | 18:14:49,085 | 1 500 | 1,5188 | |
| 1 500 | 1,5188 | |||
| 1 500 | 1,5188 | |||
| 24.07.2025 | 18:14:42,964 | 3 000 | 1,5188 | |
| 3 000 | 1,5188 | |||
| 3 000 | 1,5188 | |||
| 24.07.2025 | 18:14:34,714 | 200 | 1,5188 | |
| 200 | 1,5188 | |||
| 200 | 1,5188 | |||
| 24.07.2025 | 18:13:49,749 | 1 300 | 1,5188 | |
| 1 300 | 1,5188 | |||
| 1 300 | 1,5188 | |||
| 24.07.2025 | 18:13:38,324 | 800 | 1,5188 | |
| 800 | 1,5188 | |||
| 800 | 1,5188 | |||
| 24.07.2025 | 18:12:12,699 | 4 | 1,5188 | |
| 4 | 1,5188 | |||
| 4 | 1,5188 | |||
| 24.07.2025 | 18:11:18,470 | 865 | 1,5122 | |
| 865 | 1,5122 | |||
| 865 | 1,5122 | |||
| 24.07.2025 | 18:11:05,865 | 2 200 | 1,5188 | |
| 2 200 | 1,5188 | |||
| 2 200 | 1,5188 | |||
| 24.07.2025 | 18:10:57,458 | 390 | 1,5188 | |
| 390 | 1,5188 | |||
| 390 | 1,5188 | |||
| 24.07.2025 | 18:07:04,396 | 1 974 | 1,5198 | |
| 1 974 | 1,5198 | |||
| 1 974 | 1,5198 | |||
| 24.07.2025 | 18:06:04,155 | 1 415 | 1,5198 | |
| 1 415 | 1,5198 | |||
| 1 415 | 1,5198 | |||
| 24.07.2025 | 18:05:34,490 | 1 000 | 1,5198 | |
| 1 000 | 1,5198 | |||
| 1 000 | 1,5198 | |||
| 24.07.2025 | 18:04:58,706 | 254 | 1,5198 | |
| 254 | 1,5198 | |||
| 254 | 1,5198 | |||
| 24.07.2025 | 18:04:39,007 | 1 000 | 1,5198 | |
| 1 000 | 1,5198 | |||
| 1 000 | 1,5198 | |||
| 24.07.2025 | 18:04:25,152 | 1 000 | 1,5198 | |
| 1 000 | 1,5198 | |||
| 1 000 | 1,5198 | |||
| 24.07.2025 | 18:03:45,951 | 1 | 1,5198 | |
| 1 | 1,5198 | |||
| 1 | 1,5198 | |||
| 24.07.2025 | 18:03:18,978 | 1 | 1,5198 | |
| 1 | 1,5198 | |||
| 1 | 1,5198 | |||
| 24.07.2025 | 18:03:13,021 | 3 420 | 1,5198 | |
| 3 420 | 1,5198 | |||
| 3 420 | 1,5198 | |||
| 24.07.2025 | 18:03:10,202 | 3 750 | 1,5198 | |
| 3 750 | 1,5198 | |||
| 3 750 | 1,5198 | |||
| 24.07.2025 | 18:02:45,529 | 17 140 | 1,5198 | |
| 17 140 | 1,5198 | |||
| 17 140 | 1,5198 | |||
| 24.07.2025 | 18:02:38,733 | 11 | 1,5102 | |
| 11 | 1,5102 | |||
| 11 | 1,5102 | |||
| 24.07.2025 | 18:02:07,792 | 325 | 1,5198 | |
| 325 | 1,5198 | |||
| 325 | 1,5198 | |||
| 24.07.2025 | 18:02:03,877 | 1 200 | 1,5198 | |
| 1 200 | 1,5198 | |||
| 1 200 | 1,5198 | |||
| 24.07.2025 | 18:01:56,794 | 20 000 | 1,5198 | |
| 20 000 | 1,5198 | |||
| 20 000 | 1,5198 | |||
| 24.07.2025 | 18:01:05,075 | 20 000 | 1,5284 | |
| 20 000 | 1,5284 | |||
| 20 000 | 1,5284 | |||
| 24.07.2025 | 18:00:43,411 | 131 | 1,52 | |
| 131 | 1,52 | |||
| 131 | 1,52 | |||
| 24.07.2025 | 18:00:33,515 | 1 000 | 1,5348 | |
| 1 000 | 1,5348 | |||
| 1 000 | 1,5348 | |||
| 24.07.2025 | 18:00:33,470 | 1 600 | 1,5348 | |
| 1 600 | 1,5348 | |||
| 1 600 | 1,5348 | |||
| 24.07.2025 | 17:59:32,104 | 8 050 | 1,517 | |
| 8 050 | 1,517 | |||
| 8 050 | 1,517 | |||
| 24.07.2025 | 17:59:11,547 | 500 | 1,5104 | |
| 500 | 1,5104 | |||
| 500 | 1,5104 | |||
| 24.07.2025 | 17:57:26,266 | 3 100 | 1,5174 | |
| 3 100 | 1,5174 | |||
| 3 100 | 1,5174 | |||
| 24.07.2025 | 17:56:22,696 | 2 000 | 1,5174 | |
| 2 000 | 1,5174 | |||
| 2 000 | 1,5174 | |||
| 24.07.2025 | 17:55:41,808 | 1 000 | 1,5174 | |
| 1 000 | 1,5174 | |||
| 1 000 | 1,5174 | |||
| 24.07.2025 | 17:53:48,897 | 400 | 1,515 | |
| 400 | 1,515 | |||
| 400 | 1,515 | |||
| 24.07.2025 | 17:53:15,328 | 540 | 1,5174 | |
| 540 | 1,5174 | |||
| 540 | 1,5174 | |||
| 24.07.2025 | 17:52:49,644 | 300 | 1,5122 | |
| 300 | 1,5122 | |||
| 300 | 1,5122 | |||
| 24.07.2025 | 17:52:11,556 | 4 500 | 1,5174 | |
| 4 500 | 1,5174 | |||
| 4 500 | 1,5174 | |||
| 24.07.2025 | 17:50:17,718 | 1 500 | 1,5174 | |
| 1 500 | 1,5174 | |||
| 1 500 | 1,5174 | |||
| 24.07.2025 | 17:49:56,544 | 950 | 1,5174 | |
| 950 | 1,5174 | |||
| 950 | 1,5174 | |||
| 24.07.2025 | 17:49:47,872 | 3 | 1,5102 | |
| 3 | 1,5102 | |||
| 3 | 1,5102 | |||
| 24.07.2025 | 17:49:17,272 | 6 | 1,5174 | |
| 6 | 1,5174 | |||
| 6 | 1,5174 | |||
| 24.07.2025 | 17:49:16,165 | 654 | 1,5174 | |
| 654 | 1,5174 | |||
| 654 | 1,5174 | |||
| 24.07.2025 | 17:49:01,205 | 7 000 | 1,52 | |
| 7 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 24.07.2025 | 17:49:01,155 | 20 000 | 1,5206 | |
| 20 000 | 1,5206 | |||
| 20 000 | 1,5206 | |||
| 24.07.2025 | 17:48:02,283 | 900 | 1,5226 | |
| 900 | 1,5226 | |||
| 900 | 1,5226 | |||
| 24.07.2025 | 17:47:08,358 | 1 840 | 1,5104 | |
| 1 840 | 1,5104 | |||
| 1 840 | 1,5104 | |||
| 24.07.2025 | 17:47:07,349 | 15 000 | 1,5226 | |
| 15 000 | 1,5226 | |||
| 15 000 | 1,5226 | |||
| 24.07.2025 | 17:46:49,052 | 1 550 | 1,5104 | |
| 1 550 | 1,5104 | |||
| 1 550 | 1,5104 | |||
| 24.07.2025 | 17:44:18,279 | 107 000 | 1,525 | |
| 87 000 | 1,525 | |||
| 5 000 | 1,525 | |||
| 5 000 | 1,525 | |||
| 5 000 | 1,525 | |||
| 5 000 | 1,525 | |||
| 22 000 | 1,525 | |||
| 85 000 | 1,525 | |||
| 24.07.2025 | 17:43:08,635 | 25 000 | 1,525 | |
| 25 000 | 1,525 | |||
| 25 000 | 1,525 | |||
| 24.07.2025 | 17:43:08,555 | 20 000 | 1,5254 | |
| 20 000 | 1,5254 | |||
| 20 000 | 1,5254 | |||
| 24.07.2025 | 17:42:53,784 | 300 | 1,5318 | |
| 300 | 1,5318 | |||
| 300 | 1,5318 | |||
| 24.07.2025 | 17:42:49,583 | 1 490 | 1,5318 | |
| 1 490 | 1,5318 | |||
| 1 490 | 1,5318 | |||
| 24.07.2025 | 17:42:11,461 | 550 | 1,5318 | |
| 550 | 1,5318 | |||
| 550 | 1,5318 | |||
| 24.07.2025 | 17:41:17,280 | 6 000 | 1,5318 | |
| 6 000 | 1,5318 | |||
| 6 000 | 1,5318 | |||
| 24.07.2025 | 17:37:43,786 | 61 | 1,5308 | |
| 61 | 1,5308 | |||
| 61 | 1,5308 | |||
| 24.07.2025 | 17:36:50,478 | 15 550 | 1,5288 | |
| 15 550 | 1,5288 | |||
| 15 550 | 1,5288 | |||
| 24.07.2025 | 17:36:45,524 | 19 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 3 000 | 1,53 | |||
| 19 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 10 000 | 1,53 | |||
| 24.07.2025 | 17:36:38,223 | 1 000 | 1,5308 | |
| 1 000 | 1,5308 | |||
| 1 000 | 1,5308 | |||
| 24.07.2025 | 17:36:26,744 | 400 | 1,5306 | |
| 400 | 1,5306 | |||
| 400 | 1,5306 | |||
| 24.07.2025 | 17:36:18,877 | 2 500 | 1,5306 | |
| 2 500 | 1,5306 | |||
| 2 500 | 1,5306 | |||
| 24.07.2025 | 17:36:15,926 | 2 500 | 1,5306 | |
| 2 500 | 1,5306 | |||
| 2 500 | 1,5306 | |||
| 24.07.2025 | 17:36:02,145 | 85 | 1,5304 | |
| 85 | 1,5304 | |||
| 85 | 1,5304 | |||
| 24.07.2025 | 17:35:47,349 | 1 | 1,5392 | |
| 1 | 1,5392 | |||
| 1 | 1,5392 | |||
| 24.07.2025 | 17:35:46,243 | 2 468 | 1,5392 | |
| 2 468 | 1,5392 | |||
| 2 468 | 1,5392 | |||
| 24.07.2025 | 17:35:32,714 | 100 | 1,5392 | |
| 100 | 1,5392 | |||
| 100 | 1,5392 | |||
| 24.07.2025 | 17:34:40,876 | 300 | 1,5392 | |
| 300 | 1,5392 | |||
| 300 | 1,5392 | |||
| 24.07.2025 | 17:31:24,773 | 6 516 | 1,5302 | |
| 6 516 | 1,5302 | |||
| 5 016 | 1,5302 | |||
| 1 500 | 1,5302 | |||
| 24.07.2025 | 17:31:22,755 | 2 500 | 1,5312 | |
| 2 500 | 1,5312 | |||
| 2 500 | 1,5312 | |||
| 24.07.2025 | 17:31:13,408 | 25 000 | 1,5302 | |
| 25 000 | 1,5302 | |||
| 25 000 | 1,5302 | |||
| 24.07.2025 | 17:31:06,179 | 25 000 | 1,5302 | |
| 25 000 | 1,5302 | |||
| 25 000 | 1,5302 | |||
| 24.07.2025 | 17:30:48,039 | 25 000 | 1,5302 | |
| 25 000 | 1,5302 | |||
| 25 000 | 1,5302 | |||
| 24.07.2025 | 17:30:46,064 | 1 000 | 1,5392 | |
| 1 000 | 1,5392 | |||
| 1 000 | 1,5392 | |||
| 24.07.2025 | 17:29:59,041 | 5 350 | 1,5382 | |
| 5 350 | 1,5382 | |||
| 5 350 | 1,5382 | |||
| 24.07.2025 | 17:29:36,483 | 2 000 | 1,539 | |
| 2 000 | 1,539 | |||
| 2 000 | 1,539 | |||
| 24.07.2025 | 17:29:36,385 | 1 400 | 1,54 | |
| 1 400 | 1,54 | |||
| 1 400 | 1,54 | |||
| 24.07.2025 | 17:29:26,440 | 2 000 | 1,5474 | |
| 2 000 | 1,5474 | |||
| 2 000 | 1,5474 | |||
| 24.07.2025 | 17:27:51,130 | 12 965 | 1,55 | |
| 12 965 | 1,55 | |||
| 12 965 | 1,55 | |||
| 24.07.2025 | 17:26:55,951 | 900 | 1,55 | |
| 900 | 1,55 | |||
| 900 | 1,55 | |||
| 24.07.2025 | 17:26:23,539 | 19 737 | 1,55 | |
| 19 737 | 1,55 | |||
| 19 737 | 1,55 | |||
| 24.07.2025 | 17:25:51,543 | 19 737 | 1,55 | |
| 19 737 | 1,55 | |||
| 19 737 | 1,55 | |||
| 24.07.2025 | 17:25:47,206 | 10 667 | 1,5562 | |
| 10 667 | 1,5562 | |||
| 10 667 | 1,5562 | |||
| 24.07.2025 | 17:25:43,485 | 6 924 | 1,55 | |
| 6 924 | 1,55 | |||
| 6 924 | 1,55 | |||
| 24.07.2025 | 17:25:25,749 | 19 737 | 1,55 | |
| 15 000 | 1,55 | |||
| 19 737 | 1,55 | |||
| 4 737 | 1,55 | |||
| 24.07.2025 | 17:22:56,799 | 3 333 | 1,5568 | |
| 3 333 | 1,5568 | |||
| 3 333 | 1,5568 | |||
| 24.07.2025 | 17:21:59,925 | 150 | 1,5568 | |
| 150 | 1,5568 | |||
| 150 | 1,5568 | |||
| 24.07.2025 | 17:21:43,265 | 3 000 | 1,5568 | |
| 3 000 | 1,5568 | |||
| 3 000 | 1,5568 | |||
| 24.07.2025 | 17:20:52,831 | 5 000 | 1,5562 | |
| 5 000 | 1,5562 | |||
| 5 000 | 1,5562 | |||
| 24.07.2025 | 17:18:31,882 | 6 666 | 1,5324 | |
| 1 880 | 1,5324 | |||
| 6 666 | 1,5324 | |||
| 4 786 | 1,5324 | |||
| 24.07.2025 | 17:18:15,480 | 3 400 | 1,55 | |
| 2 000 | 1,55 | |||
| 3 400 | 1,55 | |||
| 1 400 | 1,55 | |||
| 24.07.2025 | 17:18:15,435 | 3 008 | 1,555 | |
| 3 008 | 1,555 | |||
| 3 008 | 1,555 | |||
| 24.07.2025 | 17:17:33,661 | 19 000 | 1,5502 | |
| 19 000 | 1,5502 | |||
| 19 000 | 1,5502 | |||
| 24.07.2025 | 17:17:13,829 | 6 442 | 1,555 | |
| 6 442 | 1,555 | |||
| 6 442 | 1,555 | |||
| 24.07.2025 | 17:17:13,440 | 10 000 | 1,555 | |
| 10 000 | 1,555 | |||
| 10 000 | 1,555 | |||
| 24.07.2025 | 17:17:13,319 | 2 | 1,558 | |
| 2 | 1,558 | |||
| 2 | 1,558 | |||
| 24.07.2025 | 17:16:57,412 | 3 050 | 1,555 | |
| 3 050 | 1,555 | |||
| 3 050 | 1,555 | |||
| 24.07.2025 | 17:16:57,321 | 3 400 | 1,5502 | |
| 3 400 | 1,5502 | |||
| 3 400 | 1,5502 | |||
| 24.07.2025 | 17:16:57,210 | 2 000 | 1,56 | |
| 2 000 | 1,56 | |||
| 2 000 | 1,56 | |||
| 24.07.2025 | 17:16:53,473 | 2 500 | 1,5602 | |
| 2 500 | 1,5602 | |||
| 2 500 | 1,5602 | |||
| 24.07.2025 | 17:16:11,384 | 750 | 1,5668 | |
| 750 | 1,5668 | |||
| 750 | 1,5668 | |||
| 24.07.2025 | 17:14:59,516 | 285 | 1,5668 | |
| 285 | 1,5668 | |||
| 285 | 1,5668 | |||
| 24.07.2025 | 17:14:57,993 | 300 | 1,5668 | |
| 300 | 1,5668 | |||
| 300 | 1,5668 | |||
| 24.07.2025 | 17:13:49,635 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 24.07.2025 | 17:13:30,978 | 1 719 | 1,57 | |
| 1 719 | 1,57 | |||
| 1 719 | 1,57 | |||
| 24.07.2025 | 17:13:15,239 | 500 | 1,5602 | |
| 500 | 1,5602 | |||
| 500 | 1,5602 | |||
| 24.07.2025 | 17:13:01,594 | 16 540 | 1,57 | |
| 16 540 | 1,57 | |||
| 16 540 | 1,57 | |||
| 24.07.2025 | 17:12:44,062 | 128 | 1,57 | |
| 128 | 1,57 | |||
| 128 | 1,57 | |||
| 24.07.2025 | 17:11:19,608 | 15 | 1,569 | |
| 15 | 1,569 | |||
| 15 | 1,569 | |||
| 24.07.2025 | 17:07:48,860 | 1 070 | 1,5576 | |
| 1 070 | 1,5576 | |||
| 1 070 | 1,5576 | |||
| 24.07.2025 | 17:07:30,543 | 10 | 1,5688 | |
| 10 | 1,5688 | |||
| 10 | 1,5688 | |||
| 24.07.2025 | 17:06:54,156 | 10 000 | 1,5668 | |
| 10 000 | 1,5668 | |||
| 10 000 | 1,5668 | |||
| 24.07.2025 | 17:06:54,093 | 5 000 | 1,5668 | |
| 5 000 | 1,5668 | |||
| 5 000 | 1,5668 | |||
| 24.07.2025 | 17:06:53,353 | 2 500 | 1,57 | |
| 2 500 | 1,57 | |||
| 2 500 | 1,57 | |||
| 24.07.2025 | 17:06:10,246 | 127 | 1,5756 | |
| 127 | 1,5756 | |||
| 127 | 1,5756 | |||
| 24.07.2025 | 17:06:00,706 | 3 090 | 1,5638 | |
| 2 439 | 1,5638 | |||
| 3 090 | 1,5638 | |||
| 151 | 1,5638 | |||
| 500 | 1,5638 | |||
| 24.07.2025 | 17:05:34,320 | 2 000 | 1,5756 | |
| 2 000 | 1,5756 | |||
| 2 000 | 1,5756 | |||
| 24.07.2025 | 17:05:07,413 | 3 100 | 1,5748 | |
| 3 100 | 1,5748 | |||
| 3 100 | 1,5748 | |||
| 24.07.2025 | 17:03:22,439 | 2 000 | 1,5748 | |
| 2 000 | 1,5748 | |||
| 2 000 | 1,5748 | |||
| 24.07.2025 | 17:03:20,303 | 3 267 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 117 | 1,58 | |||
| 3 267 | 1,58 | |||
| 950 | 1,58 | |||
| 200 | 1,58 | |||
| 24.07.2025 | 17:01:42,756 | 83 000 | 1,58 | |
| 83 000 | 1,58 | |||
| 83 000 | 1,58 | |||
| 24.07.2025 | 17:01:33,893 | 15 000 | 1,58 | |
| 15 000 | 1,58 | |||
| 15 000 | 1,58 | |||
| 24.07.2025 | 17:00:58,050 | 19 000 | 1,58 | |
| 19 000 | 1,58 | |||
| 19 000 | 1,58 | |||
| 24.07.2025 | 16:58:11,171 | 25 000 | 1,5898 | |
| 20 000 | 1,5898 | |||
| 5 000 | 1,5898 | |||
| 25 000 | 1,5898 | |||
| 24.07.2025 | 16:57:44,905 | 6 300 | 1,5898 | |
| 6 300 | 1,5898 | |||
| 6 300 | 1,5898 | |||
| 24.07.2025 | 16:57:29,143 | 20 000 | 1,5864 | |
| 20 000 | 1,5864 | |||
| 20 000 | 1,5864 | |||
| 24.07.2025 | 16:57:07,703 | 200 | 1,5806 | |
| 200 | 1,5806 | |||
| 200 | 1,5806 | |||
| 24.07.2025 | 16:56:46,748 | 20 000 | 1,5806 | |
| 20 000 | 1,5806 | |||
| 20 000 | 1,5806 | |||
| 24.07.2025 | 16:55:39,123 | 3 762 | 1,5898 | |
| 3 762 | 1,5898 | |||
| 3 762 | 1,5898 | |||
| 24.07.2025 | 16:54:00,936 | 3 000 | 1,5806 | |
| 3 000 | 1,5806 | |||
| 3 000 | 1,5806 | |||
| 24.07.2025 | 16:53:49,179 | 1 000 | 1,5922 | |
| 1 000 | 1,5922 | |||
| 1 000 | 1,5922 | |||
| 24.07.2025 | 16:53:39,827 | 15 000 | 1,5802 | |
| 15 000 | 1,5802 | |||
| 15 000 | 1,5802 | |||
| 24.07.2025 | 16:53:39,562 | 25 000 | 1,5802 | |
| 25 000 | 1,5802 | |||
| 25 000 | 1,5802 | |||
| 24.07.2025 | 16:53:28,259 | 25 000 | 1,5802 | |
| 25 000 | 1,5802 | |||
| 25 000 | 1,5802 | |||
| 24.07.2025 | 16:53:11,637 | 5 470 | 1,5802 | |
| 5 470 | 1,5802 | |||
| 5 470 | 1,5802 | |||
| 24.07.2025 | 16:53:10,627 | 160 | 1,5916 | |
| 160 | 1,5916 | |||
| 160 | 1,5916 | |||
| 24.07.2025 | 16:52:16,598 | 1 | 1,5916 | |
| 1 | 1,5916 | |||
| 1 | 1,5916 | |||
| 24.07.2025 | 16:52:04,442 | 7 500 | 1,595 | |
| 7 500 | 1,595 | |||
| 7 500 | 1,595 | |||
| 24.07.2025 | 16:51:25,064 | 2 000 | 1,5906 | |
| 2 000 | 1,5906 | |||
| 1 000 | 1,5906 | |||
| 1 000 | 1,5906 | |||
| 24.07.2025 | 16:49:27,959 | 2 600 | 1,5982 | |
| 2 600 | 1,5982 | |||
| 2 600 | 1,5982 | |||
| 24.07.2025 | 16:47:47,385 | 2 000 | 1,596 | |
| 2 000 | 1,596 | |||
| 2 000 | 1,596 | |||
| 24.07.2025 | 16:47:16,530 | 463 | 1,6084 | |
| 463 | 1,6084 | |||
| 463 | 1,6084 | |||
| 24.07.2025 | 16:45:08,253 | 7 | 1,596 | |
| 7 | 1,596 | |||
| 7 | 1,596 | |||
| 24.07.2025 | 16:44:47,246 | 31 927 | 1,60 | |
| 31 927 | 1,60 | |||
| 31 927 | 1,60 | |||
| 24.07.2025 | 16:44:43,165 | 62 500 | 1,60 | |
| 62 500 | 1,60 | |||
| 62 500 | 1,60 | |||
| 24.07.2025 | 16:44:27,202 | 1 | 1,60 | |
| 1 | 1,60 | |||
| 1 | 1,60 | |||
| 24.07.2025 | 16:44:26,101 | 572 | 1,60 | |
| 572 | 1,60 | |||
| 572 | 1,60 | |||
| 24.07.2025 | 16:44:17,484 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 24.07.2025 | 16:43:22,681 | 4 | 1,596 | |
| 4 | 1,596 | |||
| 4 | 1,596 | |||
| 24.07.2025 | 16:42:14,416 | 200 | 1,5962 | |
| 200 | 1,5962 | |||
| 200 | 1,5962 | |||
| 24.07.2025 | 16:39:25,918 | 102 | 1,5964 | |
| 102 | 1,5964 | |||
| 102 | 1,5964 | |||
| 24.07.2025 | 16:39:23,552 | 500 | 1,5964 | |
| 500 | 1,5964 | |||
| 500 | 1,5964 | |||
| 24.07.2025 | 16:39:09,945 | 1 000 | 1,6082 | |
| 1 000 | 1,6082 | |||
| 1 000 | 1,6082 | |||
| 24.07.2025 | 16:36:25,030 | 200 | 1,60 | |
| 200 | 1,60 | |||
| 200 | 1,60 | |||
| 24.07.2025 | 16:35:09,578 | 200 | 1,6002 | |
| 200 | 1,6002 | |||
| 200 | 1,6002 | |||
| 24.07.2025 | 16:35:01,284 | 2 000 | 1,60 | |
| 2 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 24.07.2025 | 16:34:58,324 | 2 500 | 1,6006 | |
| 2 500 | 1,6006 | |||
| 2 500 | 1,6006 | |||
| 24.07.2025 | 16:33:27,058 | 21 200 | 1,588 | |
| 21 200 | 1,588 | |||
| 21 200 | 1,588 | |||
| 24.07.2025 | 16:33:26,970 | 9 950 | 1,588 | |
| 8 200 | 1,588 | |||
| 1 750 | 1,588 | |||
| 6 450 | 1,588 | |||
| 3 500 | 1,588 | |||
| 24.07.2025 | 16:33:26,834 | 5 500 | 1,5892 | |
| 1 000 | 1,5892 | |||
| 5 500 | 1,5892 | |||
| 4 500 | 1,5892 | |||
| 24.07.2025 | 16:33:02,056 | 500 | 1,6002 | |
| 500 | 1,6002 | |||
| 500 | 1,6002 | |||
| 24.07.2025 | 16:32:51,079 | 1 000 | 1,609 | |
| 1 000 | 1,609 | |||
| 1 000 | 1,609 | |||
| 24.07.2025 | 16:32:06,751 | 210 | 1,6002 | |
| 210 | 1,6002 | |||
| 210 | 1,6002 | |||
| 24.07.2025 | 16:31:21,489 | 44 | 1,609 | |
| 44 | 1,609 | |||
| 44 | 1,609 | |||
| 24.07.2025 | 16:30:54,224 | 6 200 | 1,6148 | |
| 6 200 | 1,6148 | |||
| 6 200 | 1,6148 | |||
| 24.07.2025 | 16:29:52,901 | 3 500 | 1,625 | |
| 3 500 | 1,625 | |||
| 3 500 | 1,625 | |||
| 24.07.2025 | 16:29:52,402 | 3 000 | 1,625 | |
| 3 000 | 1,625 | |||
| 3 000 | 1,625 | |||
| 24.07.2025 | 16:26:51,172 | 1 800 | 1,6252 | |
| 1 800 | 1,6252 | |||
| 1 800 | 1,6252 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00