Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

555

1263

54,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	10:32:22,199	20		54,26
			20	54,26
			20	54,26
24.07.2025	10:32:13,047	100		54,24
			100	54,24
			100	54,24
24.07.2025	10:31:57,729	6		54,23
			6	54,23
			6	54,23
24.07.2025	10:31:39,002	74		54,26
			74	54,26
			74	54,26
24.07.2025	10:31:17,265	100		54,23
			100	54,23
			100	54,23
24.07.2025	10:30:51,703	50		54,24
			50	54,24
			50	54,24
24.07.2025	10:30:02,289	50		54,26
			50	54,26
			50	54,26
24.07.2025	10:29:17,566	37		54,30
			37	54,30
			37	54,30
24.07.2025	10:27:12,769	20		54,29
			20	54,29
			20	54,29
24.07.2025	10:25:53,050	5		54,29
			5	54,29
			5	54,29
24.07.2025	10:25:14,149	10		54,28
			10	54,28
			10	54,28
24.07.2025	10:24:58,271	9		54,28
			9	54,28
			9	54,28
24.07.2025	10:24:57,885	102		54,28
			102	54,28
			102	54,28
24.07.2025	10:24:51,372	150		54,29
			150	54,29
			150	54,29
24.07.2025	10:24:49,790	100		54,29
			100	54,29
			100	54,29
24.07.2025	10:24:18,060	50		54,30
			50	54,30
			50	54,30
24.07.2025	10:22:12,307	100		54,31
			100	54,31
			100	54,31
24.07.2025	10:22:06,223	2		54,30
			2	54,30
			2	54,30
24.07.2025	10:21:11,531	100		54,28
			100	54,28
			100	54,28
24.07.2025	10:19:36,422	55		54,33
			55	54,33
			55	54,33
24.07.2025	10:19:05,703	100		54,33
			100	54,33
			100	54,33
24.07.2025	10:18:54,047	50		54,33
			50	54,33
			50	54,33
24.07.2025	10:18:05,241	100		54,36
			100	54,36
			100	54,36
24.07.2025	10:17:37,466	15		54,32
			15	54,32
			15	54,32
24.07.2025	10:17:28,873	45		54,31
			45	54,31
			45	54,31
24.07.2025	10:17:20,505	65		54,32
			65	54,32
			65	54,32
24.07.2025	10:17:11,142	300		54,32
			300	54,32
			300	54,32
24.07.2025	10:16:23,473	149		54,30
			149	54,30
			149	54,30
24.07.2025	10:16:12,436	301		54,30
			300	54,30
			1	54,30
			301	54,30
24.07.2025	10:15:31,639	300		54,30
			300	54,30
			300	54,30
24.07.2025	10:12:49,747	10		54,34
			10	54,34
			10	54,34
24.07.2025	10:12:28,929	140		54,41
			140	54,41
			140	54,41
24.07.2025	10:12:07,969	100		54,40
			100	54,40
			100	54,40
24.07.2025	10:11:55,735	20		54,39
			20	54,39
			20	54,39
24.07.2025	10:10:51,419	300		54,35
			300	54,35
			300	54,35
24.07.2025	10:10:47,990	200		54,35
			200	54,35
			200	54,35
24.07.2025	10:10:41,488	300		54,34
			300	54,34
			300	54,34
24.07.2025	10:10:41,255	45		54,34
			45	54,34
			45	54,34
24.07.2025	10:09:29,034	10		54,32
			10	54,32
			10	54,32
24.07.2025	10:08:37,716	100		54,32
			100	54,32
			100	54,32
24.07.2025	10:08:16,005	20		54,31
			20	54,31
			20	54,31
24.07.2025	10:05:50,988	100		54,28
			100	54,28
			100	54,28
24.07.2025	10:02:49,839	3		54,10
			3	54,10
			3	54,10
24.07.2025	10:02:28,026	10		54,13
			10	54,13
			10	54,13
24.07.2025	10:02:08,105	1		54,15
			1	54,15
			1	54,15
24.07.2025	10:01:59,874	120		54,14
			120	54,14
			120	54,14
24.07.2025	10:01:33,043	100		54,09
			100	54,09
			100	54,09
24.07.2025	10:00:34,887	186		54,06
			186	54,06
			186	54,06
24.07.2025	09:59:12,370	25		54,04
			25	54,04
			25	54,04
24.07.2025	09:58:39,017	8		54,03
			8	54,03
			8	54,03
24.07.2025	09:58:30,343	20		54,04
			20	54,04
			20	54,04
24.07.2025	09:54:59,231	496		53,92
			30	53,92
			365	53,92
			396	53,92
			100	53,92
			100	53,92
			1	53,92
24.07.2025	09:54:27,558	300		53,99
			44	53,99
			2	53,99
			254	53,99
			300	53,99
24.07.2025	09:54:26,056	300		53,99
			300	53,99
			300	53,99
24.07.2025	09:54:25,936	1		54,00
			1	54,00
			1	54,00
24.07.2025	09:53:08,748	200		54,06
			200	54,06
			200	54,06
24.07.2025	09:52:32,759	40		54,03
			40	54,03
			40	54,03
24.07.2025	09:51:48,013	250		54,04
			250	54,04
			250	54,04
24.07.2025	09:51:12,952	55		54,08
			55	54,08
			55	54,08
24.07.2025	09:50:52,331	300		54,17
			300	54,17
			300	54,17
24.07.2025	09:50:13,276	194		54,11
			194	54,11
			194	54,11
24.07.2025	09:50:08,973	2		54,13
			2	54,13
			2	54,13
24.07.2025	09:49:40,003	60		54,13
			60	54,13
			60	54,13
24.07.2025	09:48:25,319	1		54,11
			1	54,11
			1	54,11
24.07.2025	09:48:05,229	300		54,09
			300	54,09
			300	54,09
24.07.2025	09:48:04,087	3		54,10
			3	54,10
			3	54,10
24.07.2025	09:48:03,888	1		54,11
			1	54,11
			1	54,11
24.07.2025	09:47:48,092	4		54,13
			4	54,13
			4	54,13
24.07.2025	09:46:50,089	200		54,16
			200	54,16
			200	54,16
24.07.2025	09:45:28,748	18		54,13
			18	54,13
			18	54,13
24.07.2025	09:44:46,291	22		54,11
			22	54,11
			22	54,11
24.07.2025	09:44:11,751	100		54,09
			100	54,09
			100	54,09
24.07.2025	09:44:08,162	3		54,08
			3	54,08
			3	54,08
24.07.2025	09:43:58,248	200		54,08
			200	54,08
			200	54,08
24.07.2025	09:43:45,174	300		54,10
			300	54,10
			300	54,10
24.07.2025	09:43:36,985	8		54,10
			8	54,10
			8	54,10
24.07.2025	09:43:29,744	50		54,08
			50	54,08
			50	54,08
24.07.2025	09:43:20,326	300		54,08
			300	54,08
			300	54,08
24.07.2025	09:43:05,977	50		54,15
			50	54,15
			50	54,15
24.07.2025	09:42:09,542	180		54,15
			180	54,15
			180	54,15
24.07.2025	09:41:07,982	180		54,21
			180	54,21
			180	54,21
24.07.2025	09:40:49,123	210		54,15
			210	54,15
			210	54,15
24.07.2025	09:40:43,500	300		54,15
			300	54,15
			50	54,15
			250	54,15
24.07.2025	09:40:40,101	901		54,15
			1	54,15
			901	54,15
			900	54,15
24.07.2025	09:40:01,114	300		54,25
			300	54,25
			300	54,25
24.07.2025	09:39:48,789	50		54,24
			50	54,24
			50	54,24
24.07.2025	09:39:08,965	19		54,23
			19	54,23
			19	54,23
24.07.2025	09:38:22,906	60		54,27
			60	54,27
			60	54,27
24.07.2025	09:38:07,256	5		54,31
			5	54,31
			5	54,31
24.07.2025	09:37:30,197	55		54,23
			55	54,23
			55	54,23
24.07.2025	09:37:27,908	300		54,21
			300	54,21
			300	54,21
24.07.2025	09:37:15,762	300		54,23
			300	54,23
			300	54,23
24.07.2025	09:36:56,297	200		54,28
			200	54,28
			200	54,28
24.07.2025	09:36:39,611	300		54,28
			300	54,28
			300	54,28
24.07.2025	09:36:37,784	43		54,28
			43	54,28
			43	54,28
24.07.2025	09:36:34,779	20		54,30
			20	54,30
			20	54,30
24.07.2025	09:36:34,696	10		54,25
			10	54,25
			10	54,25
24.07.2025	09:36:32,989	400		54,25
			37	54,25
			358	54,25
			5	54,25
			400	54,25
24.07.2025	09:35:56,704	40		54,30
			40	54,30
			40	54,30
24.07.2025	09:35:39,253	70		54,34
			70	54,34
			70	54,34
24.07.2025	09:35:38,584	300		54,34
			300	54,34
			300	54,34
24.07.2025	09:35:31,289	300		54,34
			300	54,34
			300	54,34
24.07.2025	09:35:31,226	300		54,34
			300	54,34
			300	54,34
24.07.2025	09:35:31,099	100		54,35
			100	54,35
			100	54,35
24.07.2025	09:35:10,098	6		54,39
			6	54,39
			6	54,39
24.07.2025	09:35:05,631	10		54,40
			10	54,40
			10	54,40
24.07.2025	09:34:08,886	184		54,42
			184	54,42
			184	54,42
24.07.2025	09:33:40,532	100		54,42
			100	54,42
			100	54,42
24.07.2025	09:33:23,085	70		54,45
			70	54,45
			70	54,45
24.07.2025	09:33:18,705	40		54,44
			40	54,44
			40	54,44
24.07.2025	09:33:12,647	300		54,44
			300	54,44
			300	54,44
24.07.2025	09:32:53,558	100		54,49
			100	54,49
			100	54,49
24.07.2025	09:32:19,689	70		54,50
			70	54,50
			70	54,50
24.07.2025	09:32:18,536	120		54,50
			120	54,50
			120	54,50
24.07.2025	09:31:32,059	60		54,47
			60	54,47
			60	54,47
24.07.2025	09:31:25,414	1		54,53
			1	54,53
			1	54,53
24.07.2025	09:31:06,585	300		54,52
			300	54,52
			300	54,52
24.07.2025	09:30:54,658	1		54,51
			1	54,51
			1	54,51
24.07.2025	09:30:18,831	1		54,59
			1	54,59
			1	54,59
24.07.2025	09:30:09,760	3		54,52
			1	54,52
			2	54,52
			3	54,52
24.07.2025	09:29:07,927	300		54,56
			300	54,56
			300	54,56
24.07.2025	09:29:06,673	1		54,59
			1	54,59
			1	54,59
24.07.2025	09:28:28,753	1		54,55
			1	54,55
			1	54,55
24.07.2025	09:28:09,954	10		54,57
			10	54,57
			10	54,57
24.07.2025	09:27:17,991	17		54,54
			17	54,54
			17	54,54
24.07.2025	09:27:05,950	10		54,56
			10	54,56
			10	54,56
24.07.2025	09:26:46,841	100		54,58
			100	54,58
			100	54,58
24.07.2025	09:26:24,531	200		54,60
			200	54,60
			200	54,60
24.07.2025	09:26:06,072	20		54,65
			20	54,65
			20	54,65
24.07.2025	09:25:42,724	35		54,71
			35	54,71
			35	54,71
24.07.2025	09:25:35,737	14		54,70
			14	54,70
			14	54,70
24.07.2025	09:25:28,935	100		54,71
			100	54,71
			100	54,71
24.07.2025	09:25:28,710	300		54,71
			300	54,71
			300	54,71
24.07.2025	09:25:21,942	300		54,71
			300	54,71
			300	54,71
24.07.2025	09:25:06,558	100		54,73
			100	54,73
			100	54,73
24.07.2025	09:24:30,247	31		54,64
			31	54,64
			31	54,64
24.07.2025	09:24:18,923	10		54,61
			10	54,61
			10	54,61
24.07.2025	09:24:18,289	20		54,61
			20	54,61
			20	54,61
24.07.2025	09:22:34,486	100		54,72
			100	54,72
			100	54,72
24.07.2025	09:22:19,217	171		54,68
			171	54,68
			171	54,68
24.07.2025	09:21:31,459	1		54,74
			1	54,74
			1	54,74
24.07.2025	09:21:21,804	3		54,74
			3	54,74
			3	54,74
24.07.2025	09:20:58,727	175		54,77
			175	54,77
			175	54,77
24.07.2025	09:20:53,428	50		54,73
			50	54,73
			50	54,73
24.07.2025	09:20:29,240	10		54,71
			10	54,71
			10	54,71
24.07.2025	09:20:07,115	4		54,73
			4	54,73
			4	54,73
24.07.2025	09:20:06,509	10		54,73
			10	54,73
			10	54,73
24.07.2025	09:19:52,848	66		54,80
			66	54,80
			66	54,80
24.07.2025	09:19:39,951	1		54,81
			1	54,81
			1	54,81
24.07.2025	09:19:38,644	1		54,81
			1	54,81
			1	54,81
24.07.2025	09:19:34,973	5		54,79
			5	54,79
			5	54,79
24.07.2025	09:19:30,215	20		54,79
			20	54,79
			20	54,79
24.07.2025	09:19:15,709	70		54,80
			70	54,80
			70	54,80
24.07.2025	09:19:04,784	7		54,79
			7	54,79
			7	54,79
24.07.2025	09:18:54,153	20		54,81
			20	54,81
			20	54,81
24.07.2025	09:18:35,752	100		54,80
			100	54,80
			100	54,80
24.07.2025	09:18:13,234	300		54,80
			300	54,80
			300	54,80
24.07.2025	09:18:13,166	150		54,75
			150	54,75
			150	54,75
24.07.2025	09:17:09,525	700		54,73
			700	54,73
			700	54,73
24.07.2025	09:16:58,842	300		54,78
			300	54,78
			300	54,78
24.07.2025	09:16:32,116	1		54,70
			1	54,70
			1	54,70
24.07.2025	09:16:08,123	30		54,67
			30	54,67
			30	54,67
24.07.2025	09:13:48,913	16		54,76
			12	54,76
			4	54,76
			16	54,76
24.07.2025	09:13:09,673	223		54,74
			223	54,74
			223	54,74
24.07.2025	09:13:07,989	100		54,74
			100	54,74
			100	54,74
24.07.2025	09:12:12,152	100		54,75
			100	54,75
			100	54,75
24.07.2025	09:12:03,471	1		54,74
			1	54,74
			1	54,74
24.07.2025	09:11:34,027	300		54,80
			300	54,80
			300	54,80
24.07.2025	09:11:10,422	4 700		54,70
			2 000	54,70
			1	54,70
			457	54,70
			927	54,70
			4 700	54,70
			1 315	54,70
24.07.2025	09:10:26,382	400		54,70
			400	54,70
			400	54,70
24.07.2025	09:10:11,785	50		54,63
			50	54,63
			50	54,63
24.07.2025	09:09:51,930	600		54,56
			600	54,56
			600	54,56
24.07.2025	09:09:32,790	400		54,64
			400	54,64
			400	54,64
24.07.2025	09:09:10,636	600		54,70
			600	54,70
			600	54,70
24.07.2025	09:09:05,546	100		54,68
			100	54,68
			100	54,68
24.07.2025	09:08:52,897	100		54,67
			100	54,67
			100	54,67
24.07.2025	09:08:01,397	10		54,51
			10	54,51
			10	54,51
24.07.2025	09:08:00,256	40		54,51
			40	54,51
			40	54,51
24.07.2025	09:07:38,902	145		54,49
			145	54,49
			145	54,49
24.07.2025	09:07:38,849	10		54,51
			10	54,51
			10	54,51
24.07.2025	09:07:09,101	100		54,53
			100	54,53
			100	54,53
24.07.2025	09:07:00,001	460		54,53
			460	54,53
			460	54,53
24.07.2025	09:06:34,399	50		54,49
			50	54,49
			50	54,49
24.07.2025	09:06:23,370	367		54,46
			367	54,46
			367	54,46
24.07.2025	09:06:01,800	10		54,46
			10	54,46
			10	54,46
24.07.2025	09:05:54,351	20		54,47
			20	54,47
			20	54,47
24.07.2025	09:05:46,168	25		54,46
			25	54,46
			25	54,46
24.07.2025	09:05:18,144	20		54,43
			20	54,43
			20	54,43
24.07.2025	09:05:10,211	100		54,45
			100	54,45
			100	54,45
24.07.2025	09:05:00,156	400		54,49
			400	54,49
			400	54,49
24.07.2025	09:04:59,446	1 092		54,49
			1 083	54,49
			9	54,49
			92	54,49
			1 000	54,49
24.07.2025	09:04:13,043	400		54,52
			400	54,52
			400	54,52
24.07.2025	09:03:59,833	20		54,50
			20	54,50
			20	54,50
24.07.2025	09:03:42,802	1		54,58
			1	54,58
			1	54,58
24.07.2025	09:03:24,526	3		54,59
			3	54,59
			3	54,59
24.07.2025	09:02:50,153	30		54,49
			30	54,49
			30	54,49
24.07.2025	09:02:47,838	100		54,46
			100	54,46
			100	54,46
24.07.2025	09:02:47,734	27		54,50
			9	54,50
			18	54,50
			27	54,50
24.07.2025	09:02:22,091	400		54,51
			400	54,51
			400	54,51
24.07.2025	09:02:21,973	600		54,51
			600	54,51
			600	54,51
24.07.2025	09:02:21,764	100		54,55
			100	54,55
			100	54,55
24.07.2025	09:02:07,622	22		54,66
			22	54,66
			22	54,66
24.07.2025	09:01:42,792	15		54,66
			15	54,66
			15	54,66
24.07.2025	09:01:41,976	100		54,66
			100	54,66
			100	54,66
24.07.2025	09:01:40,519	400		54,66
			400	54,66
			400	54,66
24.07.2025	09:00:51,988	300		54,90
			300	54,90
			100	54,90
			100	54,90
			100	54,90
24.07.2025	09:00:33,574	600		54,90
			600	54,90
			600	54,90
24.07.2025	09:00:30,336	250		54,75
			250	54,75
			250	54,75
24.07.2025	08:56:34,390	100		54,79
			50	54,79
			14	54,79
			100	54,79
			36	54,79
24.07.2025	08:56:31,223	30		54,67
			30	54,67
			30	54,67
24.07.2025	08:56:12,470	179		54,67
			133	54,67
			179	54,67
			46	54,67
24.07.2025	08:54:22,680	14		54,67
			14	54,67
			14	54,67
24.07.2025	08:53:14,959	20		54,79
			20	54,79
			20	54,79
24.07.2025	08:51:42,071	1		54,72
			1	54,72
			1	54,72
24.07.2025	08:51:14,818	200		54,67
			200	54,67
			200	54,67
24.07.2025	08:50:49,488	500		54,71
			500	54,71
			472	54,71
			28	54,71
24.07.2025	08:50:03,329	300		54,72
			300	54,72
			300	54,72
24.07.2025	08:49:51,262	1		54,72
			1	54,72
			1	54,72
24.07.2025	08:49:33,680	300		54,72
			300	54,72
			201	54,72
			99	54,72
24.07.2025	08:49:29,284	13		54,79
			13	54,79
			13	54,79
24.07.2025	08:48:57,879	1 568		54,79
			1 568	54,79
			70	54,79
			1 498	54,79
24.07.2025	08:48:29,178	300		54,80
			300	54,80
			300	54,80
24.07.2025	08:48:07,704	700		54,80
			50	54,80
			650	54,80
			700	54,80
24.07.2025	08:47:57,353	300		54,80
			300	54,80
			300	54,80
24.07.2025	08:47:26,599	300		54,80
			300	54,80
			253	54,80
			47	54,80
24.07.2025	08:47:12,535	2		54,80
			2	54,80
			2	54,80
24.07.2025	08:47:08,848	80		54,88
			80	54,88
			80	54,88
24.07.2025	08:47:05,931	109		54,88
			109	54,88
			2	54,88
			60	54,88
			47	54,88
24.07.2025	08:46:57,438	20		54,88
			20	54,88
			20	54,88
24.07.2025	08:45:46,456	20		54,80
			20	54,80
			20	54,80
24.07.2025	08:44:51,930	93		54,80
			47	54,80
			93	54,80
			46	54,80
24.07.2025	08:43:23,473	33		54,80
			33	54,80
			33	54,80
24.07.2025	08:43:23,369	110		54,88
			63	54,88
			110	54,88
			47	54,88
24.07.2025	08:41:56,295	53		54,80
			53	54,80
			53	54,80
24.07.2025	08:41:56,193	347		54,80
			300	54,80
			347	54,80
			47	54,80
24.07.2025	08:41:51,688	200		54,88
			200	54,88
			200	54,88
24.07.2025	08:41:32,021	40		54,80
			40	54,80
			40	54,80
24.07.2025	08:40:57,830	232		54,88
			182	54,88
			50	54,88
			232	54,88
24.07.2025	08:40:57,761	232		54,89
			232	54,89
			232	54,89
24.07.2025	08:40:52,322	1 580		54,89
			1 580	54,89
			1 580	54,89
24.07.2025	08:40:43,812	420		54,89
			420	54,89
			300	54,89
			60	54,89
			60	54,89
24.07.2025	08:40:42,467	1		54,89
			1	54,89
			1	54,89
24.07.2025	08:39:18,986	30		54,89
			30	54,89
			30	54,89
24.07.2025	08:39:11,716	40		54,89
			40	54,89
			40	54,89
24.07.2025	08:38:26,997	500		54,94
			500	54,94
			500	54,94
24.07.2025	08:38:19,665	300		54,93
			300	54,93
			300	54,93
24.07.2025	08:37:40,416	300		54,93
			300	54,93
			300	54,93
24.07.2025	08:37:32,269	10		54,89
			10	54,89
			10	54,89
24.07.2025	08:37:23,910	5		54,89
			5	54,89
			5	54,89
24.07.2025	08:37:20,174	63		54,89
			63	54,89
			63	54,89
24.07.2025	08:37:07,862	300		54,96
			240	54,96
			60	54,96
			300	54,96
24.07.2025	08:37:07,086	30		54,89
			30	54,89
			30	54,89
24.07.2025	08:36:09,847	300		54,96
			260	54,96
			300	54,96
			40	54,96
24.07.2025	08:36:02,981	200		54,89
			200	54,89
			200	54,89
24.07.2025	08:35:38,920	300		54,96
			300	54,96
			300	54,96
24.07.2025	08:35:35,048	191		54,89
			60	54,89
			131	54,89
			191	54,89
24.07.2025	08:35:17,795	53		54,96
			53	54,96
			53	54,96
24.07.2025	08:34:56,539	347		54,96
			300	54,96
			47	54,96
			347	54,96
24.07.2025	08:34:40,034	30		54,96
			30	54,96
			30	54,96
24.07.2025	08:34:28,810	10		54,89
			10	54,89
			10	54,89
24.07.2025	08:33:29,734	40		54,88
			40	54,88
			40	54,88
24.07.2025	08:33:11,907	181		54,88
			181	54,88
			181	54,88
24.07.2025	08:33:08,033	10		54,96
			10	54,96
			10	54,96
24.07.2025	08:32:40,604	229		54,89
			47	54,89
			182	54,89
			229	54,89
24.07.2025	08:31:07,769	9		54,96
			9	54,96
			9	54,96
24.07.2025	08:30:26,363	105		54,96
			105	54,96
			105	54,96
24.07.2025	08:30:19,913	50		54,96
			50	54,96
			50	54,96
24.07.2025	08:30:19,805	450		54,96
			150	54,96
			300	54,96
			450	54,96
24.07.2025	08:30:13,921	42		54,89
			42	54,89
			42	54,89
24.07.2025	08:30:03,560	8		54,89
			8	54,89
			8	54,89
24.07.2025	08:29:31,599	115		54,87
			115	54,87
			115	54,87
24.07.2025	08:29:25,036	20		54,87
			20	54,87
			20	54,87
24.07.2025	08:27:51,833	200		54,96
			200	54,96
			200	54,96
24.07.2025	08:27:50,563	10		54,80
			10	54,80
			10	54,80
24.07.2025	08:27:42,187	98		54,96
			98	54,96
			98	54,96
24.07.2025	08:26:47,656	300		54,96
			300	54,96
			300	54,96
24.07.2025	08:25:48,186	1		54,96
			1	54,96
			1	54,96
24.07.2025	08:25:10,901	1		54,96
			1	54,96
			1	54,96
24.07.2025	08:25:07,718	484		54,96
			484	54,96
			484	54,96
24.07.2025	08:25:02,831	300		54,95
			300	54,95
			300	54,95
24.07.2025	08:25:02,126	316		54,96
			316	54,96
			300	54,96
			16	54,96
24.07.2025	08:24:58,232	631		54,96
			500	54,96
			131	54,96
			631	54,96
24.07.2025	08:24:50,859	1 263		54,96
			363	54,96
			900	54,96
			1 263	54,96
24.07.2025	08:24:40,041	300		54,96
			300	54,96
			300	54,96
24.07.2025	08:24:38,206	1		54,80
			1	54,80
			1	54,80
24.07.2025	08:24:14,648	300		54,96
			300	54,96
			45	54,96
			255	54,96
24.07.2025	08:23:46,452	2 000		54,95
			2 000	54,95
			2 000	54,95
24.07.2025	08:23:37,114	163		54,94
			163	54,94
			163	54,94
24.07.2025	08:23:36,417	337		54,94
			37	54,94
			300	54,94
			337	54,94
24.07.2025	08:23:29,157	99		54,80
			99	54,80
			99	54,80
24.07.2025	08:23:08,367	938		54,94
			938	54,94
			919	54,94
			19	54,94
24.07.2025	08:22:55,170	300		54,94
			300	54,94
			300	54,94
24.07.2025	08:22:06,056	300		54,94
			300	54,94
			300	54,94
24.07.2025	08:21:34,926	370		54,89
			370	54,89
			300	54,89
			70	54,89
24.07.2025	08:21:25,497	50		54,89
			50	54,89
			50	54,89
24.07.2025	08:21:12,006	1		54,89
			1	54,89
			1	54,89
24.07.2025	08:21:11,842	270		54,89
			270	54,89
			270	54,89
24.07.2025	08:21:08,402	47		54,94
			47	54,94
			47	54,94
24.07.2025	08:20:49,462	50		54,94
			50	54,94
			50	54,94
24.07.2025	08:20:49,344	300		54,94
			20	54,94
			280	54,94
			300	54,94
24.07.2025	08:19:04,121	300		54,94
			300	54,94
			300	54,94
24.07.2025	08:18:33,206	300		54,94
			300	54,94
			300	54,94
24.07.2025	08:18:32,411	50		54,94
			50	54,94
			50	54,94
24.07.2025	08:18:17,868	210		54,89
			210	54,89
			210	54,89
24.07.2025	08:17:12,478	39		54,89
			39	54,89
			39	54,89
24.07.2025	08:17:05,019	1 000		54,90
			819	54,90
			500	54,90
			500	54,90
			55	54,90
			125	54,90
			1	54,90
24.07.2025	08:16:32,894	355		54,91
			150	54,91
			205	54,91
			355	54,91
24.07.2025	08:16:20,603	397		54,95
			80	54,95
			192	54,95
			125	54,95
			397	54,95
24.07.2025	08:16:14,557	2 075		54,94
			2 074	54,94
			75	54,94
			2 000	54,94
			1	54,94
24.07.2025	08:16:06,217	300		54,93
			300	54,93
			300	54,93
24.07.2025	08:15:41,306	7		54,88
			7	54,88
			7	54,88
24.07.2025	08:15:35,092	300		54,93
			300	54,93
			300	54,93
24.07.2025	08:15:08,181	1		54,88
			1	54,88
			1	54,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung