Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

736

1055

43,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	12:55:36,774	400		44,39
			150	44,39
			400	44,39
			250	44,39
24.07.2025	12:55:29,393	450		44,39
			450	44,39
			450	44,39
24.07.2025	12:54:18,475	55		44,39
			55	44,39
			55	44,39
24.07.2025	12:54:08,735	20		44,39
			20	44,39
			20	44,39
24.07.2025	12:52:08,732	15		44,36
			15	44,36
			15	44,36
24.07.2025	12:49:45,697	10		44,38
			10	44,38
			10	44,38
24.07.2025	12:49:40,571	40		44,39
			40	44,39
			40	44,39
24.07.2025	12:47:52,922	5		44,39
			5	44,39
			5	44,39
24.07.2025	12:45:58,166	60		44,37
			60	44,37
			60	44,37
24.07.2025	12:45:18,277	75		44,36
			75	44,36
			75	44,36
24.07.2025	12:45:01,676	26		44,37
			26	44,37
			26	44,37
24.07.2025	12:44:30,950	15		44,38
			15	44,38
			15	44,38
24.07.2025	12:44:23,063	177		44,38
			177	44,38
			177	44,38
24.07.2025	12:43:08,472	25		44,39
			25	44,39
			25	44,39
24.07.2025	12:40:50,341	13		44,36
			13	44,36
			13	44,36
24.07.2025	12:38:52,628	250		44,37
			250	44,37
			250	44,37
24.07.2025	12:38:46,762	50		44,36
			50	44,36
			50	44,36
24.07.2025	12:38:00,718	50		44,36
			50	44,36
			50	44,36
24.07.2025	12:34:26,804	29		44,34
			29	44,34
			29	44,34
24.07.2025	12:33:00,869	77		44,33
			77	44,33
			77	44,33
24.07.2025	12:31:22,704	160		44,37
			160	44,37
			160	44,37
24.07.2025	12:30:43,387	100		44,44
			100	44,44
			100	44,44
24.07.2025	12:30:25,766	35		44,44
			35	44,44
			35	44,44
24.07.2025	12:30:24,703	10		44,44
			10	44,44
			10	44,44
24.07.2025	12:30:14,343	13		44,44
			13	44,44
			13	44,44
24.07.2025	12:29:43,986	15		44,44
			15	44,44
			15	44,44
24.07.2025	12:29:13,841	1		44,50
			1	44,50
			1	44,50
24.07.2025	12:29:01,363	1		44,51
			1	44,51
			1	44,51
24.07.2025	12:28:25,438	35		44,49
			35	44,49
			35	44,49
24.07.2025	12:27:37,470	100		44,50
			100	44,50
			100	44,50
24.07.2025	12:27:23,535	300		44,51
			300	44,51
			300	44,51
24.07.2025	12:26:48,665	20		44,50
			20	44,50
			20	44,50
24.07.2025	12:26:31,935	100		44,51
			100	44,51
			100	44,51
24.07.2025	12:26:21,152	10		44,52
			10	44,52
			10	44,52
24.07.2025	12:26:19,760	264		44,49
			264	44,49
			264	44,49
24.07.2025	12:24:28,317	114		44,52
			114	44,52
			114	44,52
24.07.2025	12:23:33,433	35		44,50
			35	44,50
			35	44,50
24.07.2025	12:22:35,560	50		44,44
			50	44,44
			50	44,44
24.07.2025	12:17:23,660	15		44,50
			15	44,50
			15	44,50
24.07.2025	12:17:02,740	20		44,51
			20	44,51
			20	44,51
24.07.2025	12:15:14,683	60		44,46
			60	44,46
			60	44,46
24.07.2025	12:14:53,189	75		44,47
			75	44,47
			75	44,47
24.07.2025	12:12:11,875	19		44,43
			19	44,43
			19	44,43
24.07.2025	12:10:05,148	5		44,46
			5	44,46
			5	44,46
24.07.2025	12:09:35,166	5		44,47
			5	44,47
			5	44,47
24.07.2025	12:08:43,903	80		44,50
			80	44,50
			80	44,50
24.07.2025	12:07:27,910	100		44,43
			100	44,43
			100	44,43
24.07.2025	12:07:18,437	38		44,44
			38	44,44
			38	44,44
24.07.2025	12:06:29,666	300		44,45
			300	44,45
			300	44,45
24.07.2025	12:06:10,272	32		44,44
			32	44,44
			32	44,44
24.07.2025	12:05:27,104	180		44,44
			80	44,44
			180	44,44
			100	44,44
24.07.2025	12:05:20,672	450		44,44
			450	44,44
			450	44,44
24.07.2025	12:03:24,552	12		44,44
			12	44,44
			12	44,44
24.07.2025	12:03:11,722	2		44,42
			2	44,42
			2	44,42
24.07.2025	12:00:56,790	100		44,49
			100	44,49
			100	44,49
24.07.2025	12:00:44,654	81		44,49
			81	44,49
			81	44,49
24.07.2025	11:59:18,518	194		44,52
			194	44,52
			194	44,52
24.07.2025	11:58:13,845	40		44,50
			40	44,50
			40	44,50
24.07.2025	11:57:46,536	190		44,50
			190	44,50
			190	44,50
24.07.2025	11:57:31,573	40		44,52
			40	44,52
			40	44,52
24.07.2025	11:56:30,829	78		44,54
			78	44,54
			78	44,54
24.07.2025	11:56:20,724	200		44,55
			200	44,55
			200	44,55
24.07.2025	11:55:22,857	100		44,56
			100	44,56
			100	44,56
24.07.2025	11:54:46,295	100		44,57
			100	44,57
			100	44,57
24.07.2025	11:53:48,761	125		44,54
			125	44,54
			125	44,54
24.07.2025	11:53:09,174	85		44,53
			85	44,53
			85	44,53
24.07.2025	11:52:26,543	45		44,54
			45	44,54
			45	44,54
24.07.2025	11:50:15,439	59		44,53
			59	44,53
			59	44,53
24.07.2025	11:50:09,218	45		44,51
			45	44,51
			45	44,51
24.07.2025	11:50:08,333	1		44,53
			1	44,53
			1	44,53
24.07.2025	11:49:58,616	100		44,51
			100	44,51
			100	44,51
24.07.2025	11:49:43,328	20		44,53
			20	44,53
			20	44,53
24.07.2025	11:49:32,371	57		44,51
			57	44,51
			57	44,51
24.07.2025	11:47:59,989	19		44,51
			19	44,51
			19	44,51
24.07.2025	11:47:45,408	85		44,51
			85	44,51
			85	44,51
24.07.2025	11:47:15,165	20		44,50
			20	44,50
			20	44,50
24.07.2025	11:47:14,320	42		44,52
			42	44,52
			42	44,52
24.07.2025	11:46:33,658	65		44,53
			65	44,53
			65	44,53
24.07.2025	11:46:29,643	60		44,54
			60	44,54
			60	44,54
24.07.2025	11:45:45,441	150		44,57
			150	44,57
			150	44,57
24.07.2025	11:45:45,274	450		44,57
			450	44,57
			450	44,57
24.07.2025	11:45:34,570	400		44,57
			400	44,57
			400	44,57
24.07.2025	11:45:30,099	117		44,56
			117	44,56
			117	44,56
24.07.2025	11:45:13,793	200		44,55
			200	44,55
			200	44,55
24.07.2025	11:44:58,792	250		44,56
			250	44,56
			250	44,56
24.07.2025	11:44:45,140	300		44,55
			300	44,55
			300	44,55
24.07.2025	11:43:11,342	119		44,58
			85	44,58
			119	44,58
			34	44,58
24.07.2025	11:42:49,111	450		44,58
			450	44,58
			450	44,58
24.07.2025	11:41:24,292	100		44,52
			100	44,52
			100	44,52
24.07.2025	11:40:30,045	250		44,53
			250	44,53
			250	44,53
24.07.2025	11:40:25,082	550		44,52
			550	44,52
			550	44,52
24.07.2025	11:40:13,556	450		44,52
			450	44,52
			450	44,52
24.07.2025	11:40:04,415	50		44,53
			50	44,53
			50	44,53
24.07.2025	11:37:15,039	24		44,51
			24	44,51
			24	44,51
24.07.2025	11:37:03,786	117		44,53
			117	44,53
			117	44,53
24.07.2025	11:35:32,615	26		44,55
			26	44,55
			26	44,55
24.07.2025	11:34:43,927	82		44,55
			82	44,55
			82	44,55
24.07.2025	11:32:39,710	12		44,55
			12	44,55
			12	44,55
24.07.2025	11:32:29,914	300		44,56
			300	44,56
			300	44,56
24.07.2025	11:32:21,710	100		44,54
			100	44,54
			100	44,54
24.07.2025	11:32:09,039	300		44,54
			300	44,54
			300	44,54
24.07.2025	11:30:59,449	43		44,54
			43	44,54
			43	44,54
24.07.2025	11:30:47,705	50		44,53
			50	44,53
			50	44,53
24.07.2025	11:30:13,991	100		44,52
			100	44,52
			100	44,52
24.07.2025	11:30:13,943	300		44,52
			300	44,52
			300	44,52
24.07.2025	11:29:11,614	50		44,51
			50	44,51
			50	44,51
24.07.2025	11:28:02,954	103		44,55
			103	44,55
			103	44,55
24.07.2025	11:27:58,658	50		44,55
			50	44,55
			50	44,55
24.07.2025	11:26:56,765	250		44,53
			250	44,53
			250	44,53
24.07.2025	11:26:56,166	450		44,53
			450	44,53
			450	44,53
24.07.2025	11:26:44,864	300		44,54
			300	44,54
			300	44,54
24.07.2025	11:26:38,582	50		44,54
			50	44,54
			50	44,54
24.07.2025	11:26:37,793	100		44,54
			100	44,54
			100	44,54
24.07.2025	11:26:23,971	300		44,54
			300	44,54
			300	44,54
24.07.2025	11:26:23,148	150		44,54
			150	44,54
			150	44,54
24.07.2025	11:25:30,130	150		44,53
			150	44,53
			150	44,53
24.07.2025	11:24:37,031	50		44,52
			50	44,52
			50	44,52
24.07.2025	11:24:36,022	36		44,53
			36	44,53
			36	44,53
24.07.2025	11:23:57,809	35		44,61
			35	44,61
			35	44,61
24.07.2025	11:22:27,775	150		44,66
			150	44,66
			150	44,66
24.07.2025	11:22:21,882	10		44,66
			10	44,66
			10	44,66
24.07.2025	11:20:09,859	40		44,65
			40	44,65
			40	44,65
24.07.2025	11:20:09,786	300		44,65
			300	44,65
			300	44,65
24.07.2025	11:16:25,442	100		44,63
			100	44,63
			100	44,63
24.07.2025	11:16:01,892	300		44,64
			300	44,64
			300	44,64
24.07.2025	11:15:58,381	2		44,63
			2	44,63
			2	44,63
24.07.2025	11:14:28,240	224		44,64
			224	44,64
			224	44,64
24.07.2025	11:14:26,695	150		44,63
			150	44,63
			150	44,63
24.07.2025	11:14:26,630	250		44,63
			250	44,63
			250	44,63
24.07.2025	11:13:13,669	50		44,63
			50	44,63
			50	44,63
24.07.2025	11:12:57,211	300		44,63
			300	44,63
			300	44,63
24.07.2025	11:12:55,984	200		44,63
			200	44,63
			200	44,63
24.07.2025	11:10:46,755	100		44,60
			100	44,60
			100	44,60
24.07.2025	11:10:46,629	300		44,60
			300	44,60
			300	44,60
24.07.2025	11:09:40,201	185		44,65
			185	44,65
			185	44,65
24.07.2025	11:07:04,271	165		44,65
			165	44,65
			165	44,65
24.07.2025	11:06:52,821	400		44,65
			400	44,65
			400	44,65
24.07.2025	11:06:13,889	100		44,65
			100	44,65
			100	44,65
24.07.2025	11:05:07,819	20		44,61
			20	44,61
			20	44,61
24.07.2025	11:03:24,518	100		44,61
			100	44,61
			100	44,61
24.07.2025	11:03:05,835	90		44,60
			90	44,60
			90	44,60
24.07.2025	11:02:59,375	150		44,60
			150	44,60
			150	44,60
24.07.2025	11:02:34,438	73		44,58
			73	44,58
			73	44,58
24.07.2025	11:02:27,123	11		44,58
			11	44,58
			11	44,58
24.07.2025	11:02:02,575	230		44,58
			230	44,58
			230	44,58
24.07.2025	10:59:34,386	100		44,46
			100	44,46
			100	44,46
24.07.2025	10:59:34,352	200		44,46
			200	44,46
			200	44,46
24.07.2025	10:58:50,895	75		44,57
			75	44,57
			75	44,57
24.07.2025	10:58:44,697	100		44,55
			100	44,55
			100	44,55
24.07.2025	10:58:43,030	1		44,56
			1	44,56
			1	44,56
24.07.2025	10:58:38,149	100		44,55
			100	44,55
			100	44,55
24.07.2025	10:58:24,300	100		44,54
			100	44,54
			100	44,54
24.07.2025	10:58:22,991	100		44,56
			100	44,56
			100	44,56
24.07.2025	10:58:14,329	44		44,55
			44	44,55
			44	44,55
24.07.2025	10:57:54,920	3		44,55
			3	44,55
			3	44,55
24.07.2025	10:57:48,853	50		44,55
			50	44,55
			50	44,55
24.07.2025	10:57:48,823	250		44,55
			250	44,55
			250	44,55
24.07.2025	10:57:14,494	24		44,55
			24	44,55
			24	44,55
24.07.2025	10:55:45,749	50		44,53
			50	44,53
			50	44,53
24.07.2025	10:54:18,568	100		44,55
			100	44,55
			100	44,55
24.07.2025	10:53:22,960	45		44,53
			45	44,53
			45	44,53
24.07.2025	10:53:07,776	260		44,48
			260	44,48
			260	44,48
24.07.2025	10:52:21,102	5		44,48
			5	44,48
			5	44,48
24.07.2025	10:51:09,849	250		44,50
			250	44,50
			250	44,50
24.07.2025	10:49:20,832	100		44,50
			100	44,50
			100	44,50
24.07.2025	10:48:54,432	147		44,51
			147	44,51
			147	44,51
24.07.2025	10:48:35,225	10		44,53
			10	44,53
			10	44,53
24.07.2025	10:47:49,829	100		44,52
			100	44,52
			100	44,52
24.07.2025	10:47:17,198	152		44,49
			152	44,49
			152	44,49
24.07.2025	10:47:05,253	100		44,49
			100	44,49
			100	44,49
24.07.2025	10:46:01,765	1		44,52
			1	44,52
			1	44,52
24.07.2025	10:45:54,727	12		44,51
			12	44,51
			12	44,51
24.07.2025	10:45:41,491	7		44,52
			7	44,52
			7	44,52
24.07.2025	10:45:31,301	16		44,50
			16	44,50
			16	44,50
24.07.2025	10:45:12,578	6		44,47
			6	44,47
			6	44,47
24.07.2025	10:44:58,039	17		44,48
			17	44,48
			17	44,48
24.07.2025	10:44:46,189	2		44,48
			2	44,48
			2	44,48
24.07.2025	10:43:48,951	50		44,48
			50	44,48
			50	44,48
24.07.2025	10:43:36,765	90		44,50
			90	44,50
			90	44,50
24.07.2025	10:43:06,478	8		44,49
			8	44,49
			8	44,49
24.07.2025	10:42:50,197	250		44,53
			250	44,53
			250	44,53
24.07.2025	10:42:01,258	15		44,53
			15	44,53
			15	44,53
24.07.2025	10:41:55,599	8		44,53
			8	44,53
			8	44,53
24.07.2025	10:41:43,481	3		44,54
			3	44,54
			3	44,54
24.07.2025	10:41:28,499	50		44,53
			50	44,53
			50	44,53
24.07.2025	10:41:14,746	3 739		44,53
			3 739	44,53
			3 739	44,53
24.07.2025	10:41:07,937	250		44,53
			250	44,53
			250	44,53
24.07.2025	10:40:34,287	55		44,51
			55	44,51
			55	44,51
24.07.2025	10:39:33,853	70		44,50
			70	44,50
			70	44,50
24.07.2025	10:38:09,537	11		44,53
			11	44,53
			11	44,53
24.07.2025	10:37:44,824	250		44,54
			250	44,54
			250	44,54
24.07.2025	10:37:44,764	250		44,54
			250	44,54
			250	44,54
24.07.2025	10:37:13,557	1		44,55
			1	44,55
			1	44,55
24.07.2025	10:36:30,806	55		44,55
			55	44,55
			55	44,55
24.07.2025	10:36:15,904	33		44,55
			33	44,55
			33	44,55
24.07.2025	10:34:09,457	34		44,51
			34	44,51
			34	44,51
24.07.2025	10:33:59,155	10		44,51
			10	44,51
			10	44,51
24.07.2025	10:33:55,091	30		44,51
			30	44,51
			30	44,51
24.07.2025	10:32:42,404	21		44,51
			21	44,51
			21	44,51
24.07.2025	10:32:32,359	908		44,51
			85	44,51
			883	44,51
			25	44,51
			823	44,51
24.07.2025	10:32:22,936	450		44,51
			450	44,51
			117	44,51
			333	44,51
24.07.2025	10:32:18,862	250		44,51
			250	44,51
			250	44,51
24.07.2025	10:32:18,811	250		44,51
			250	44,51
			250	44,51
24.07.2025	10:32:10,241	15		44,51
			15	44,51
			15	44,51
24.07.2025	10:32:00,759	100		44,49
			100	44,49
			100	44,49
24.07.2025	10:30:08,540	55		44,50
			55	44,50
			55	44,50
24.07.2025	10:29:58,260	190		44,51
			190	44,51
			190	44,51
24.07.2025	10:29:14,490	190		44,49
			190	44,49
			190	44,49
24.07.2025	10:29:14,440	250		44,49
			250	44,49
			250	44,49
24.07.2025	10:27:02,297	1		44,60
			1	44,60
			1	44,60
24.07.2025	10:25:30,129	100		44,63
			100	44,63
			100	44,63
24.07.2025	10:25:23,188	38		44,63
			38	44,63
			38	44,63
24.07.2025	10:24:14,889	300		44,66
			300	44,66
			300	44,66
24.07.2025	10:23:38,898	200		44,65
			200	44,65
			200	44,65
24.07.2025	10:22:33,338	150		44,66
			150	44,66
			150	44,66
24.07.2025	10:22:26,057	267		44,63
			30	44,63
			237	44,63
			267	44,63
24.07.2025	10:21:47,681	250		44,63
			250	44,63
			250	44,63
24.07.2025	10:21:47,641	250		44,63
			250	44,63
			250	44,63
24.07.2025	10:21:37,990	30		44,64
			30	44,64
			30	44,64
24.07.2025	10:21:37,924	250		44,64
			250	44,64
			250	44,64
24.07.2025	10:21:34,956	100		44,64
			100	44,64
			100	44,64
24.07.2025	10:20:55,404	50		44,62
			50	44,62
			50	44,62
24.07.2025	10:20:48,661	450		44,63
			450	44,63
			450	44,63
24.07.2025	10:20:17,817	10		44,63
			10	44,63
			10	44,63
24.07.2025	10:19:37,239	176		44,65
			176	44,65
			176	44,65
24.07.2025	10:19:37,191	250		44,65
			250	44,65
			250	44,65
24.07.2025	10:19:03,070	42		44,64
			42	44,64
			42	44,64
24.07.2025	10:18:17,953	150		44,68
			150	44,68
			150	44,68
24.07.2025	10:17:55,587	100		44,67
			100	44,67
			100	44,67
24.07.2025	10:16:52,590	133		44,65
			133	44,65
			133	44,65
24.07.2025	10:16:46,591	75		44,65
			75	44,65
			75	44,65
24.07.2025	10:15:07,511	35		44,62
			35	44,62
			35	44,62
24.07.2025	10:15:01,880	1		44,61
			1	44,61
			1	44,61
24.07.2025	10:12:24,123	30		44,59
			30	44,59
			30	44,59
24.07.2025	10:12:18,565	320		44,59
			320	44,59
			320	44,59
24.07.2025	10:12:09,483	60		44,59
			60	44,59
			60	44,59
24.07.2025	10:11:16,233	200		44,60
			200	44,60
			200	44,60
24.07.2025	10:10:09,154	12		44,59
			12	44,59
			12	44,59
24.07.2025	10:08:41,796	350		44,50
			100	44,50
			350	44,50
			250	44,50
24.07.2025	10:07:53,301	12		44,50
			12	44,50
			12	44,50
24.07.2025	10:07:52,944	400		44,49
			400	44,49
			400	44,49
24.07.2025	10:07:39,574	12		44,45
			12	44,45
			12	44,45
24.07.2025	10:06:36,268	150		44,47
			150	44,47
			150	44,47
24.07.2025	10:06:31,383	30		44,48
			30	44,48
			30	44,48
24.07.2025	10:04:54,897	250		44,44
			250	44,44
			250	44,44
24.07.2025	10:04:31,621	10		44,43
			10	44,43
			10	44,43
24.07.2025	10:02:58,176	50		44,47
			50	44,47
			50	44,47
24.07.2025	10:02:25,461	100		44,49
			100	44,49
			100	44,49
24.07.2025	10:02:23,105	50		44,49
			50	44,49
			50	44,49
24.07.2025	10:02:22,905	450		44,49
			450	44,49
			450	44,49
24.07.2025	10:02:12,796	300		44,49
			300	44,49
			300	44,49
24.07.2025	10:02:10,431	170		44,50
			170	44,50
			170	44,50
24.07.2025	10:01:34,445	6		44,48
			6	44,48
			6	44,48
24.07.2025	10:00:56,916	150		44,48
			150	44,48
			150	44,48
24.07.2025	10:00:56,795	350		44,48
			350	44,48
			350	44,48
24.07.2025	09:59:55,568	15		44,46
			15	44,46
			15	44,46
24.07.2025	09:59:12,093	50		44,46
			50	44,46
			50	44,46
24.07.2025	09:59:11,802	250		44,46
			250	44,46
			250	44,46
24.07.2025	09:59:11,507	250		44,46
			250	44,46
			250	44,46
24.07.2025	09:59:04,862	450		44,46
			450	44,46
			450	44,46
24.07.2025	09:58:52,282	120		44,43
			120	44,43
			120	44,43
24.07.2025	09:58:04,154	300		44,37
			300	44,37
			300	44,37
24.07.2025	09:57:55,895	250		44,39
			250	44,39
			250	44,39
24.07.2025	09:57:30,065	70		44,37
			70	44,37
			70	44,37
24.07.2025	09:57:30,030	80		44,37
			80	44,37
			80	44,37
24.07.2025	09:57:10,276	5		44,36
			5	44,36
			5	44,36
24.07.2025	09:57:09,806	50		44,38
			50	44,38
			50	44,38
24.07.2025	09:56:32,661	50		44,34
			50	44,34
			50	44,34
24.07.2025	09:55:46,535	100		44,35
			100	44,35
			100	44,35
24.07.2025	09:55:23,500	100		44,33
			100	44,33
			100	44,33
24.07.2025	09:54:50,229	27		44,33
			27	44,33
			27	44,33
24.07.2025	09:54:40,060	899		44,33
			500	44,33
			899	44,33
			399	44,33
24.07.2025	09:54:17,247	3		44,31
			3	44,31
			3	44,31
24.07.2025	09:54:12,664	460		44,30
			10	44,30
			250	44,30
			210	44,30
			450	44,30
24.07.2025	09:53:49,901	500		44,30
			500	44,30
			500	44,30
24.07.2025	09:53:39,539	50		44,30
			50	44,30
			50	44,30
24.07.2025	09:53:23,087	350		44,31
			350	44,31
			350	44,31
24.07.2025	09:52:54,079	500		44,28
			500	44,28
			500	44,28
24.07.2025	09:52:30,225	23		44,27
			23	44,27
			23	44,27
24.07.2025	09:51:40,978	100		44,30
			100	44,30
			100	44,30
24.07.2025	09:51:24,217	200		44,29
			200	44,29
			200	44,29
24.07.2025	09:50:06,289	150		44,30
			150	44,30
			150	44,30
24.07.2025	09:49:39,150	350		44,30
			350	44,30
			350	44,30
24.07.2025	09:49:19,908	60		44,29
			60	44,29
			60	44,29
24.07.2025	09:48:18,129	75		44,25
			75	44,25
			75	44,25
24.07.2025	09:47:58,942	50		44,27
			50	44,27
			50	44,27
24.07.2025	09:46:51,482	5		44,31
			5	44,31
			5	44,31
24.07.2025	09:46:46,306	1		44,31
			1	44,31
			1	44,31
24.07.2025	09:46:01,483	250		44,34
			250	44,34
			250	44,34
24.07.2025	09:44:16,743	50		44,22
			50	44,22
			50	44,22
24.07.2025	09:44:16,667	250		44,22
			250	44,22
			250	44,22
24.07.2025	09:43:50,175	100		44,19
			100	44,19
			100	44,19
24.07.2025	09:42:47,767	130		44,20
			130	44,20
			130	44,20
24.07.2025	09:42:31,758	300		44,25
			300	44,25
			300	44,25
24.07.2025	09:41:41,632	500		44,34
			500	44,34
			500	44,34
24.07.2025	09:41:33,728	250		44,36
			250	44,36
			250	44,36
24.07.2025	09:41:33,682	250		44,36
			250	44,36
			250	44,36
24.07.2025	09:40:55,522	180		44,35
			180	44,35
			180	44,35
24.07.2025	09:40:41,043	450		44,35
			450	44,35
			450	44,35
24.07.2025	09:40:32,297	450		44,39
			450	44,39
			450	44,39
24.07.2025	09:39:08,366	123		44,40
			123	44,40
			123	44,40
24.07.2025	09:38:55,633	300		44,41
			300	44,41
			300	44,41
24.07.2025	09:36:44,315	100		44,44
			100	44,44
			100	44,44
24.07.2025	09:36:27,617	10		44,45
			10	44,45
			10	44,45
24.07.2025	09:36:01,637	25		44,42
			25	44,42
			25	44,42
24.07.2025	09:35:51,034	40		44,43
			40	44,43
			40	44,43
24.07.2025	09:34:39,294	75		44,45
			75	44,45
			75	44,45
24.07.2025	09:34:29,345	50		44,45
			50	44,45
			50	44,45
24.07.2025	09:33:26,873	15		44,42
			15	44,42
			15	44,42
24.07.2025	09:33:24,289	230		44,42
			230	44,42
			230	44,42
24.07.2025	09:33:03,315	250		44,48
			250	44,48
			250	44,48
24.07.2025	09:33:02,899	300		44,48
			300	44,48
			300	44,48
24.07.2025	09:32:52,875	250		44,49
			250	44,49
			250	44,49
24.07.2025	09:32:52,843	200		44,49
			200	44,49
			200	44,49
24.07.2025	09:32:29,587	15		44,52
			15	44,52
			15	44,52
24.07.2025	09:32:22,607	5		44,53
			5	44,53
			5	44,53
24.07.2025	09:32:07,865	450		44,52
			450	44,52
			450	44,52
24.07.2025	09:31:46,624	67		44,51
			50	44,51
			67	44,51
			17	44,51
24.07.2025	09:31:39,200	450		44,52
			450	44,52
			450	44,52
24.07.2025	09:31:39,143	450		44,52
			450	44,52
			450	44,52
24.07.2025	09:31:22,182	400		44,53
			150	44,53
			30	44,53
			220	44,53
			400	44,53
24.07.2025	09:30:47,884	350		44,55
			350	44,55
			350	44,55
24.07.2025	09:30:15,698	45		44,63
			45	44,63
			45	44,63
24.07.2025	09:30:10,523	220		44,60
			220	44,60
			220	44,60
24.07.2025	09:30:06,485	150		44,58
			150	44,58
			150	44,58
24.07.2025	09:29:52,499	15		44,59
			15	44,59
			15	44,59
24.07.2025	09:29:18,972	25		44,58
			25	44,58
			25	44,58
24.07.2025	09:29:10,354	50		44,58
			50	44,58
			50	44,58
24.07.2025	09:29:10,268	250		44,58
			250	44,58
			250	44,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung