Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1192

2315

163,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	11:44:38,201	400		167,58
			400	167,58
			400	167,58
24.07.2025	11:44:26,047	227		167,70
			227	167,70
			227	167,70
24.07.2025	11:43:51,727	1		167,74
			1	167,74
			1	167,74
24.07.2025	11:43:47,103	20		167,76
			20	167,76
			20	167,76
24.07.2025	11:43:43,292	6		167,74
			6	167,74
			6	167,74
24.07.2025	11:43:19,295	10		167,68
			10	167,68
			10	167,68
24.07.2025	11:43:07,810	15		167,76
			15	167,76
			15	167,76
24.07.2025	11:42:57,208	115		167,76
			115	167,76
			115	167,76
24.07.2025	11:42:28,239	15		167,74
			3	167,74
			12	167,74
			15	167,74
24.07.2025	11:42:01,173	300		167,68
			300	167,68
			267	167,68
			33	167,68
24.07.2025	11:42:00,752	50		167,54
			50	167,54
			43	167,54
			7	167,54
24.07.2025	11:41:52,599	12		167,62
			12	167,62
			12	167,62
24.07.2025	11:41:52,307	2		167,62
			2	167,62
			2	167,62
24.07.2025	11:40:38,841	86		167,48
			86	167,48
			76	167,48
			10	167,48
24.07.2025	11:40:32,645	150		167,48
			150	167,48
			150	167,48
24.07.2025	11:40:13,466	9		167,66
			9	167,66
			9	167,66
24.07.2025	11:40:10,968	15		167,54
			15	167,54
			15	167,54
24.07.2025	11:40:00,916	50		167,54
			43	167,54
			7	167,54
			50	167,54
24.07.2025	11:39:55,142	10		167,68
			10	167,68
			10	167,68
24.07.2025	11:39:50,955	5		167,66
			5	167,66
			5	167,66
24.07.2025	11:39:40,907	14		167,64
			14	167,64
			14	167,64
24.07.2025	11:39:40,065	7		167,66
			7	167,66
			7	167,66
24.07.2025	11:39:19,308	50		167,66
			50	167,66
			50	167,66
24.07.2025	11:39:18,585	100		167,66
			100	167,66
			100	167,66
24.07.2025	11:38:51,295	20		167,66
			20	167,66
			20	167,66
24.07.2025	11:38:38,964	59		167,66
			59	167,66
			59	167,66
24.07.2025	11:38:07,852	100		167,70
			100	167,70
			100	167,70
24.07.2025	11:37:45,691	20		167,80
			20	167,80
			10	167,80
			10	167,80
24.07.2025	11:37:36,942	300		167,70
			300	167,70
			300	167,70
24.07.2025	11:37:32,781	7		167,74
			7	167,74
			7	167,74
24.07.2025	11:37:15,402	72		167,54
			72	167,54
			72	167,54
24.07.2025	11:37:10,205	30		167,66
			30	167,66
			30	167,66
24.07.2025	11:37:04,558	65		167,58
			65	167,58
			65	167,58
24.07.2025	11:36:44,920	20		167,56
			20	167,56
			20	167,56
24.07.2025	11:36:31,484	94		167,56
			94	167,56
			94	167,56
24.07.2025	11:36:31,207	3		167,48
			3	167,48
			3	167,48
24.07.2025	11:36:17,567	3		167,52
			3	167,52
			3	167,52
24.07.2025	11:35:58,449	1		167,56
			1	167,56
			1	167,56
24.07.2025	11:35:41,169	3		167,50
			3	167,50
			3	167,50
24.07.2025	11:35:31,615	213		167,48
			24	167,48
			213	167,48
			189	167,48
24.07.2025	11:35:11,903	8		167,38
			8	167,38
			8	167,38
24.07.2025	11:35:07,315	44		167,46
			44	167,46
			44	167,46
24.07.2025	11:34:37,159	40		167,44
			40	167,44
			40	167,44
24.07.2025	11:34:36,613	3		167,32
			3	167,32
			3	167,32
24.07.2025	11:34:29,109	150		167,32
			150	167,32
			150	167,32
24.07.2025	11:34:26,190	7		167,32
			7	167,32
			7	167,32
24.07.2025	11:34:18,471	11		167,38
			11	167,38
			11	167,38
24.07.2025	11:34:05,162	30		167,38
			30	167,38
			30	167,38
24.07.2025	11:33:56,500	9		167,40
			9	167,40
			9	167,40
24.07.2025	11:33:49,200	5		167,40
			5	167,40
			5	167,40
24.07.2025	11:33:21,020	30		167,38
			30	167,38
			30	167,38
24.07.2025	11:33:19,337	30		167,40
			30	167,40
			30	167,40
24.07.2025	11:33:07,292	220		167,30
			200	167,30
			220	167,30
			20	167,30
24.07.2025	11:32:36,016	340		167,26
			340	167,26
			20	167,26
			320	167,26
24.07.2025	11:32:22,506	20		167,24
			20	167,24
			20	167,24
24.07.2025	11:32:16,029	1		167,24
			1	167,24
			1	167,24
24.07.2025	11:31:46,530	340		167,24
			340	167,24
			340	167,24
24.07.2025	11:31:40,333	20		167,24
			20	167,24
			20	167,24
24.07.2025	11:31:33,839	12		167,24
			12	167,24
			12	167,24
24.07.2025	11:31:32,331	10		167,24
			10	167,24
			10	167,24
24.07.2025	11:31:22,948	2		167,24
			2	167,24
			2	167,24
24.07.2025	11:31:09,768	100		167,24
			100	167,24
			100	167,24
24.07.2025	11:31:04,199	27		167,24
			27	167,24
			27	167,24
24.07.2025	11:31:02,538	30		167,24
			30	167,24
			30	167,24
24.07.2025	11:31:00,771	30		167,24
			30	167,24
			30	167,24
24.07.2025	11:30:59,413	10		167,16
			10	167,16
			10	167,16
24.07.2025	11:30:32,732	6		167,24
			6	167,24
			6	167,24
24.07.2025	11:30:02,326	24		167,12
			24	167,12
			24	167,12
24.07.2025	11:29:58,251	85		167,16
			85	167,16
			85	167,16
24.07.2025	11:29:50,483	5		167,06
			5	167,06
			5	167,06
24.07.2025	11:29:11,126	1		167,10
			1	167,10
			1	167,10
24.07.2025	11:29:05,589	26		167,06
			26	167,06
			26	167,06
24.07.2025	11:27:27,372	10		167,12
			10	167,12
			10	167,12
24.07.2025	11:27:19,319	18		167,12
			18	167,12
			18	167,12
24.07.2025	11:27:18,673	10		167,12
			10	167,12
			10	167,12
24.07.2025	11:27:07,673	95		167,02
			2	167,02
			95	167,02
			93	167,02
24.07.2025	11:27:01,511	3		167,12
			3	167,12
			3	167,12
24.07.2025	11:26:46,888	34		167,02
			34	167,02
			34	167,02
24.07.2025	11:26:46,833	15		167,00
			15	167,00
			15	167,00
24.07.2025	11:26:37,587	18		167,04
			18	167,04
			18	167,04
24.07.2025	11:26:31,729	10		167,04
			10	167,04
			10	167,04
24.07.2025	11:26:04,755	20		167,00
			20	167,00
			20	167,00
24.07.2025	11:25:43,461	24		167,12
			24	167,12
			24	167,12
24.07.2025	11:25:09,628	6		167,12
			6	167,12
			6	167,12
24.07.2025	11:25:00,108	124		167,00
			117	167,00
			30	167,00
			3	167,00
			13	167,00
			7	167,00
			10	167,00
			40	167,00
			13	167,00
			15	167,00
24.07.2025	11:24:31,658	500		167,00
			15	167,00
			5	167,00
			500	167,00
			80	167,00
			100	167,00
			100	167,00
			200	167,00
24.07.2025	11:24:10,854	24		166,98
			24	166,98
			24	166,98
24.07.2025	11:24:10,624	2		166,98
			2	166,98
			2	166,98
24.07.2025	11:23:48,026	6		166,90
			6	166,90
			6	166,90
24.07.2025	11:23:26,798	15		166,98
			15	166,98
			15	166,98
24.07.2025	11:22:57,670	1		166,98
			1	166,98
			1	166,98
24.07.2025	11:22:56,163	1		166,98
			1	166,98
			1	166,98
24.07.2025	11:22:54,300	40		166,98
			40	166,98
			40	166,98
24.07.2025	11:22:44,059	100		166,98
			100	166,98
			100	166,98
24.07.2025	11:22:38,628	10		166,98
			10	166,98
			10	166,98
24.07.2025	11:21:20,238	14		166,98
			14	166,98
			14	166,98
24.07.2025	11:20:55,824	12		166,98
			12	166,98
			12	166,98
24.07.2025	11:20:30,950	100		166,94
			100	166,94
			100	166,94
24.07.2025	11:20:09,664	35		166,94
			35	166,94
			35	166,94
24.07.2025	11:19:24,129	10		166,94
			10	166,94
			10	166,94
24.07.2025	11:19:16,671	266		166,90
			266	166,90
			266	166,90
24.07.2025	11:19:16,450	507		166,90
			492	166,90
			500	166,90
			15	166,90
			7	166,90
24.07.2025	11:19:05,971	510		166,90
			10	166,90
			510	166,90
			500	166,90
24.07.2025	11:18:11,001	502		166,90
			1	166,90
			1	166,90
			500	166,90
			502	166,90
24.07.2025	11:17:39,980	500		166,90
			500	166,90
			500	166,90
24.07.2025	11:17:38,995	15		166,86
			15	166,86
			15	166,86
24.07.2025	11:17:31,145	100		166,90
			100	166,90
			100	166,90
24.07.2025	11:17:26,512	20		166,90
			20	166,90
			20	166,90
24.07.2025	11:17:21,525	6		166,88
			6	166,88
			6	166,88
24.07.2025	11:17:01,379	20		166,88
			20	166,88
			20	166,88
24.07.2025	11:16:58,762	31		166,84
			31	166,84
			31	166,84
24.07.2025	11:16:49,806	60		166,90
			40	166,90
			20	166,90
			60	166,90
24.07.2025	11:16:21,785	500		166,90
			500	166,90
			500	166,90
24.07.2025	11:15:49,807	119		166,88
			119	166,88
			119	166,88
24.07.2025	11:14:24,049	1		166,88
			1	166,88
			1	166,88
24.07.2025	11:14:19,768	100		166,90
			30	166,90
			100	166,90
			70	166,90
24.07.2025	11:13:28,220	100		166,88
			100	166,88
			100	166,88
24.07.2025	11:13:24,294	11		166,88
			11	166,88
			11	166,88
24.07.2025	11:12:57,818	20		166,88
			20	166,88
			20	166,88
24.07.2025	11:12:06,509	15		166,84
			15	166,84
			15	166,84
24.07.2025	11:11:38,538	50		166,88
			30	166,88
			20	166,88
			50	166,88
24.07.2025	11:10:42,199	2		166,84
			2	166,84
			2	166,84
24.07.2025	11:10:32,071	6		166,86
			6	166,86
			6	166,86
24.07.2025	11:09:48,186	13		166,76
			13	166,76
			13	166,76
24.07.2025	11:08:52,682	10		166,82
			10	166,82
			10	166,82
24.07.2025	11:08:13,262	30		166,82
			30	166,82
			30	166,82
24.07.2025	11:08:00,471	72		166,80
			72	166,80
			72	166,80
24.07.2025	11:07:44,086	5		166,72
			5	166,72
			5	166,72
24.07.2025	11:07:36,546	20		166,80
			20	166,80
			20	166,80
24.07.2025	11:07:20,120	5		166,82
			5	166,82
			5	166,82
24.07.2025	11:06:48,771	5		166,80
			5	166,80
			5	166,80
24.07.2025	11:06:43,972	200		166,70
			200	166,70
			200	166,70
24.07.2025	11:06:35,182	47		166,82
			47	166,82
			47	166,82
24.07.2025	11:06:25,791	5		166,80
			5	166,80
			5	166,80
24.07.2025	11:06:02,559	6		166,80
			6	166,80
			6	166,80
24.07.2025	11:05:34,163	3		166,76
			3	166,76
			3	166,76
24.07.2025	11:04:58,937	100		166,78
			100	166,78
			100	166,78
24.07.2025	11:04:51,198	2		166,76
			2	166,76
			2	166,76
24.07.2025	11:04:50,346	1		166,76
			1	166,76
			1	166,76
24.07.2025	11:04:47,102	10		166,76
			10	166,76
			10	166,76
24.07.2025	11:04:41,310	25		166,70
			25	166,70
			25	166,70
24.07.2025	11:04:13,479	14		166,68
			14	166,68
			14	166,68
24.07.2025	11:03:43,498	1		166,76
			1	166,76
			1	166,76
24.07.2025	11:03:40,964	20		166,76
			20	166,76
			20	166,76
24.07.2025	11:03:03,604	15		166,76
			15	166,76
			15	166,76
24.07.2025	11:02:40,550	10		166,76
			10	166,76
			10	166,76
24.07.2025	11:02:36,881	10		166,78
			8	166,78
			2	166,78
			10	166,78
24.07.2025	11:02:16,845	20		166,76
			20	166,76
			20	166,76
24.07.2025	11:02:11,673	2		166,76
			2	166,76
			2	166,76
24.07.2025	11:01:58,495	1		166,66
			1	166,66
			1	166,66
24.07.2025	11:01:18,217	210		166,72
			210	166,72
			210	166,72
24.07.2025	11:01:09,144	50		166,74
			50	166,74
			50	166,74
24.07.2025	11:01:00,046	12		166,76
			12	166,76
			12	166,76
24.07.2025	11:00:26,197	25		166,72
			25	166,72
			25	166,72
24.07.2025	11:00:09,775	24		166,72
			24	166,72
			24	166,72
24.07.2025	11:00:02,999	17		166,72
			17	166,72
			17	166,72
24.07.2025	10:59:57,610	30		166,72
			30	166,72
			30	166,72
24.07.2025	10:59:17,396	5		166,56
			5	166,56
			5	166,56
24.07.2025	10:58:51,558	30		166,68
			30	166,68
			30	166,68
24.07.2025	10:58:46,177	8		166,60
			8	166,60
			8	166,60
24.07.2025	10:58:43,838	15		166,60
			15	166,60
			15	166,60
24.07.2025	10:58:37,039	5		166,60
			5	166,60
			5	166,60
24.07.2025	10:58:29,212	5		166,66
			5	166,66
			5	166,66
24.07.2025	10:58:27,958	10		166,66
			10	166,66
			10	166,66
24.07.2025	10:58:27,295	7		166,66
			7	166,66
			7	166,66
24.07.2025	10:58:27,164	10		166,66
			10	166,66
			10	166,66
24.07.2025	10:58:26,623	1		166,66
			1	166,66
			1	166,66
24.07.2025	10:57:46,248	15		166,66
			15	166,66
			15	166,66
24.07.2025	10:57:18,178	48		166,54
			48	166,54
			48	166,54
24.07.2025	10:57:11,843	1		166,62
			1	166,62
			1	166,62
24.07.2025	10:57:11,383	30		166,64
			30	166,64
			30	166,64
24.07.2025	10:57:02,572	5		166,58
			5	166,58
			5	166,58
24.07.2025	10:56:58,601	100		166,66
			100	166,66
			100	166,66
24.07.2025	10:56:37,851	10		166,72
			10	166,72
			10	166,72
24.07.2025	10:56:32,881	60		166,58
			60	166,58
			60	166,58
24.07.2025	10:56:25,244	4		166,66
			4	166,66
			4	166,66
24.07.2025	10:56:21,714	20		166,74
			20	166,74
			20	166,74
24.07.2025	10:56:10,801	60		166,68
			60	166,68
			60	166,68
24.07.2025	10:56:00,043	17		166,70
			17	166,70
			17	166,70
24.07.2025	10:55:57,854	25		166,64
			25	166,64
			25	166,64
24.07.2025	10:55:41,864	2		166,70
			2	166,70
			2	166,70
24.07.2025	10:55:22,126	18		166,54
			18	166,54
			18	166,54
24.07.2025	10:55:19,477	25		166,62
			25	166,62
			25	166,62
24.07.2025	10:55:14,485	1		166,52
			1	166,52
			1	166,52
24.07.2025	10:55:10,779	10		166,62
			10	166,62
			10	166,62
24.07.2025	10:55:06,841	1		166,52
			1	166,52
			1	166,52
24.07.2025	10:55:06,175	150		166,60
			150	166,60
			150	166,60
24.07.2025	10:54:42,846	7		166,70
			7	166,70
			7	166,70
24.07.2025	10:54:40,174	30		166,70
			10	166,70
			20	166,70
			30	166,70
24.07.2025	10:54:24,327	5		166,66
			5	166,66
			5	166,66
24.07.2025	10:54:23,207	17		166,60
			17	166,60
			17	166,60
24.07.2025	10:54:20,215	10		166,64
			10	166,64
			10	166,64
24.07.2025	10:54:11,790	4		166,58
			4	166,58
			4	166,58
24.07.2025	10:54:00,668	30		166,64
			30	166,64
			30	166,64
24.07.2025	10:54:00,587	4		166,64
			4	166,64
			4	166,64
24.07.2025	10:53:20,784	6		166,70
			6	166,70
			6	166,70
24.07.2025	10:52:50,533	25		166,64
			25	166,64
			25	166,64
24.07.2025	10:52:46,612	3		166,68
			3	166,68
			3	166,68
24.07.2025	10:52:27,939	6		166,70
			6	166,70
			6	166,70
24.07.2025	10:52:15,746	20		166,70
			20	166,70
			20	166,70
24.07.2025	10:52:12,049	10		166,70
			10	166,70
			10	166,70
24.07.2025	10:52:11,947	20		166,70
			20	166,70
			20	166,70
24.07.2025	10:51:53,294	60		166,70
			60	166,70
			60	166,70
24.07.2025	10:51:41,955	15		166,62
			15	166,62
			15	166,62
24.07.2025	10:51:28,363	18		166,62
			18	166,62
			18	166,62
24.07.2025	10:51:26,975	15		166,68
			15	166,68
			15	166,68
24.07.2025	10:51:25,645	29		166,68
			29	166,68
			29	166,68
24.07.2025	10:51:22,650	31		166,70
			31	166,70
			31	166,70
24.07.2025	10:51:21,317	4		166,70
			4	166,70
			4	166,70
24.07.2025	10:51:14,705	25		166,70
			25	166,70
			12	166,70
			13	166,70
24.07.2025	10:50:58,485	10		166,66
			10	166,66
			10	166,66
24.07.2025	10:50:52,658	7		166,56
			7	166,56
			7	166,56
24.07.2025	10:50:45,129	100		166,56
			100	166,56
			100	166,56
24.07.2025	10:50:42,872	1		166,66
			1	166,66
			1	166,66
24.07.2025	10:50:19,518	1		166,66
			1	166,66
			1	166,66
24.07.2025	10:50:09,000	30		166,62
			30	166,62
			30	166,62
24.07.2025	10:50:07,482	63		166,54
			63	166,54
			63	166,54
24.07.2025	10:49:48,159	250		166,64
			250	166,64
			250	166,64
24.07.2025	10:49:30,100	500		166,60
			500	166,60
			500	166,60
24.07.2025	10:49:16,439	500		166,60
			500	166,60
			500	166,60
24.07.2025	10:48:55,444	42		166,58
			42	166,58
			42	166,58
24.07.2025	10:48:49,819	31		166,52
			31	166,52
			31	166,52
24.07.2025	10:48:29,637	135		166,36
			135	166,36
			135	166,36
24.07.2025	10:48:29,093	16		166,44
			16	166,44
			16	166,44
24.07.2025	10:48:26,012	20		166,44
			20	166,44
			20	166,44
24.07.2025	10:47:54,311	20		166,18
			20	166,18
			20	166,18
24.07.2025	10:47:47,037	5		166,18
			5	166,18
			5	166,18
24.07.2025	10:47:45,651	60		166,20
			60	166,20
			60	166,20
24.07.2025	10:47:43,017	1		166,28
			1	166,28
			1	166,28
24.07.2025	10:46:55,216	1		166,22
			1	166,22
			1	166,22
24.07.2025	10:46:25,267	6		166,30
			6	166,30
			6	166,30
24.07.2025	10:46:10,296	31		166,28
			31	166,28
			31	166,28
24.07.2025	10:46:02,414	4		166,28
			4	166,28
			4	166,28
24.07.2025	10:45:59,488	70		166,30
			70	166,30
			70	166,30
24.07.2025	10:45:50,297	8		166,28
			8	166,28
			8	166,28
24.07.2025	10:45:21,958	3		166,36
			3	166,36
			3	166,36
24.07.2025	10:45:06,339	500		166,36
			500	166,36
			500	166,36
24.07.2025	10:44:59,397	1		166,26
			1	166,26
			1	166,26
24.07.2025	10:44:38,200	16		166,32
			16	166,32
			16	166,32
24.07.2025	10:44:04,633	340		166,28
			90	166,28
			250	166,28
			340	166,28
24.07.2025	10:44:02,236	500		166,28
			500	166,28
			500	166,28
24.07.2025	10:43:54,178	4		166,30
			4	166,30
			4	166,30
24.07.2025	10:43:19,954	12		166,36
			12	166,36
			12	166,36
24.07.2025	10:43:18,279	1		166,36
			1	166,36
			1	166,36
24.07.2025	10:43:09,377	120		166,34
			120	166,34
			120	166,34
24.07.2025	10:42:46,045	30		166,30
			30	166,30
			30	166,30
24.07.2025	10:42:24,300	150		166,24
			150	166,24
			150	166,24
24.07.2025	10:41:09,350	1		166,26
			1	166,26
			1	166,26
24.07.2025	10:40:42,128	1		166,32
			1	166,32
			1	166,32
24.07.2025	10:40:15,632	27		166,26
			27	166,26
			27	166,26
24.07.2025	10:40:12,210	20		166,20
			20	166,20
			20	166,20
24.07.2025	10:40:08,864	90		166,26
			90	166,26
			90	166,26
24.07.2025	10:39:48,367	25		166,26
			25	166,26
			25	166,26
24.07.2025	10:39:46,554	1		166,20
			1	166,20
			1	166,20
24.07.2025	10:39:42,776	2		166,26
			2	166,26
			2	166,26
24.07.2025	10:39:19,827	6		166,20
			6	166,20
			6	166,20
24.07.2025	10:38:45,232	30		166,18
			30	166,18
			30	166,18
24.07.2025	10:38:08,777	6		166,14
			6	166,14
			6	166,14
24.07.2025	10:37:13,533	10		166,06
			10	166,06
			10	166,06
24.07.2025	10:36:44,072	20		166,12
			20	166,12
			20	166,12
24.07.2025	10:36:18,136	50		166,18
			50	166,18
			50	166,18
24.07.2025	10:35:25,508	120		166,20
			120	166,20
			120	166,20
24.07.2025	10:34:51,086	5		166,22
			5	166,22
			5	166,22
24.07.2025	10:34:49,681	40		166,16
			40	166,16
			40	166,16
24.07.2025	10:34:22,191	10		166,12
			10	166,12
			10	166,12
24.07.2025	10:34:13,419	12		166,22
			12	166,22
			12	166,22
24.07.2025	10:33:49,730	1		166,12
			1	166,12
			1	166,12
24.07.2025	10:33:18,289	5		166,22
			5	166,22
			5	166,22
24.07.2025	10:33:09,615	12		166,22
			12	166,22
			12	166,22
24.07.2025	10:32:03,543	15		166,24
			15	166,24
			15	166,24
24.07.2025	10:32:01,063	6		166,24
			6	166,24
			6	166,24
24.07.2025	10:31:17,789	50		166,16
			50	166,16
			50	166,16
24.07.2025	10:30:41,124	150		166,06
			150	166,06
			150	166,06
24.07.2025	10:30:34,361	12		166,12
			12	166,12
			12	166,12
24.07.2025	10:30:32,457	30		166,12
			30	166,12
			30	166,12
24.07.2025	10:30:12,028	24		166,12
			24	166,12
			24	166,12
24.07.2025	10:30:09,758	1		166,12
			1	166,12
			1	166,12
24.07.2025	10:29:54,032	10		166,14
			10	166,14
			10	166,14
24.07.2025	10:29:18,986	100		166,10
			100	166,10
			100	166,10
24.07.2025	10:29:15,221	6		166,22
			6	166,22
			6	166,22
24.07.2025	10:28:51,858	20		166,26
			20	166,26
			20	166,26
24.07.2025	10:28:42,044	1		166,26
			1	166,26
			1	166,26
24.07.2025	10:28:30,269	1		166,14
			1	166,14
			1	166,14
24.07.2025	10:28:28,682	7		166,24
			7	166,24
			7	166,24
24.07.2025	10:28:15,967	2		166,28
			2	166,28
			2	166,28
24.07.2025	10:28:03,798	1		166,16
			1	166,16
			1	166,16
24.07.2025	10:27:21,791	2		166,16
			2	166,16
			2	166,16
24.07.2025	10:27:19,728	6		166,16
			6	166,16
			6	166,16
24.07.2025	10:26:57,572	60		166,06
			60	166,06
			60	166,06
24.07.2025	10:26:57,228	30		166,18
			30	166,18
			30	166,18
24.07.2025	10:26:08,525	25		166,10
			25	166,10
			25	166,10
24.07.2025	10:25:57,573	10		166,24
			10	166,24
			10	166,24
24.07.2025	10:25:47,573	20		166,30
			20	166,30
			20	166,30
24.07.2025	10:25:34,379	10		166,10
			10	166,10
			10	166,10
24.07.2025	10:25:10,953	32		166,10
			32	166,10
			32	166,10
24.07.2025	10:25:00,102	8		166,26
			8	166,26
			8	166,26
24.07.2025	10:24:33,688	18		166,30
			18	166,30
			18	166,30
24.07.2025	10:24:00,194	6		166,28
			6	166,28
			6	166,28
24.07.2025	10:23:51,239	25		166,30
			25	166,30
			25	166,30
24.07.2025	10:23:41,250	4		166,24
			4	166,24
			4	166,24
24.07.2025	10:23:33,965	15		166,06
			15	166,06
			15	166,06
24.07.2025	10:23:27,405	30		166,24
			30	166,24
			30	166,24
24.07.2025	10:23:09,867	300		166,24
			300	166,24
			300	166,24
24.07.2025	10:22:22,399	3		166,24
			3	166,24
			3	166,24
24.07.2025	10:21:36,985	180		166,08
			180	166,08
			180	166,08
24.07.2025	10:21:30,911	3		166,18
			3	166,18
			3	166,18
24.07.2025	10:21:19,281	100		166,22
			100	166,22
			100	166,22
24.07.2025	10:20:43,041	3		166,30
			3	166,30
			3	166,30
24.07.2025	10:20:09,149	20		166,32
			20	166,32
			20	166,32
24.07.2025	10:20:04,821	10		166,26
			10	166,26
			10	166,26
24.07.2025	10:20:03,943	4		166,26
			4	166,26
			4	166,26
24.07.2025	10:19:47,094	2		166,32
			2	166,32
			2	166,32
24.07.2025	10:19:38,682	245		166,20
			75	166,20
			170	166,20
			245	166,20
24.07.2025	10:19:30,418	500		166,34
			500	166,34
			500	166,34
24.07.2025	10:19:24,658	10		166,48
			10	166,48
			10	166,48
24.07.2025	10:18:49,601	15		166,54
			15	166,54
			15	166,54
24.07.2025	10:18:25,738	10		166,58
			10	166,58
			10	166,58
24.07.2025	10:18:06,829	100		166,50
			58	166,50
			100	166,50
			30	166,50
			12	166,50
24.07.2025	10:17:59,083	12		166,38
			12	166,38
			12	166,38
24.07.2025	10:17:54,893	6		166,44
			6	166,44
			6	166,44
24.07.2025	10:17:52,167	4		166,50
			4	166,50
			4	166,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung