Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

887

1263

54,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	13:16:46,090	2		54,15
			2	54,15
			2	54,15
24.07.2025	13:16:36,310	7		54,14
			7	54,14
			7	54,14
24.07.2025	13:16:35,912	150		54,14
			150	54,14
			150	54,14
24.07.2025	13:16:35,514	9		54,14
			9	54,14
			9	54,14
24.07.2025	13:16:30,588	15		54,11
			15	54,11
			15	54,11
24.07.2025	13:16:21,331	1		54,10
			1	54,10
			1	54,10
24.07.2025	13:16:19,458	13		54,10
			13	54,10
			13	54,10
24.07.2025	13:16:17,562	19		54,10
			19	54,10
			19	54,10
24.07.2025	13:16:13,272	2		54,09
			2	54,09
			2	54,09
24.07.2025	13:16:00,529	300		54,10
			300	54,10
			300	54,10
24.07.2025	13:15:59,268	21		54,10
			21	54,10
			21	54,10
24.07.2025	13:15:46,957	10		54,10
			10	54,10
			10	54,10
24.07.2025	13:15:24,578	22		54,10
			22	54,10
			22	54,10
24.07.2025	13:15:01,384	12		54,09
			12	54,09
			12	54,09
24.07.2025	13:14:50,383	3		54,08
			3	54,08
			3	54,08
24.07.2025	13:14:46,985	3		54,08
			3	54,08
			3	54,08
24.07.2025	13:14:44,446	25		54,08
			25	54,08
			25	54,08
24.07.2025	13:14:30,652	1		54,08
			1	54,08
			1	54,08
24.07.2025	13:14:27,689	4		54,07
			4	54,07
			4	54,07
24.07.2025	13:14:15,005	5		54,09
			5	54,09
			5	54,09
24.07.2025	13:14:07,625	1		54,10
			1	54,10
			1	54,10
24.07.2025	13:14:06,589	1		54,10
			1	54,10
			1	54,10
24.07.2025	13:14:05,581	6		54,11
			6	54,11
			6	54,11
24.07.2025	13:13:57,960	6		54,11
			6	54,11
			6	54,11
24.07.2025	13:13:32,758	1		54,11
			1	54,11
			1	54,11
24.07.2025	13:13:31,426	12		54,11
			12	54,11
			12	54,11
24.07.2025	13:13:30,849	2		54,11
			2	54,11
			2	54,11
24.07.2025	13:13:13,900	2		54,10
			2	54,10
			2	54,10
24.07.2025	13:13:04,345	1		54,09
			1	54,09
			1	54,09
24.07.2025	13:13:03,449	3		54,08
			3	54,08
			3	54,08
24.07.2025	13:12:59,847	98		54,08
			98	54,08
			98	54,08
24.07.2025	13:12:54,490	350		54,11
			50	54,11
			300	54,11
			350	54,11
24.07.2025	13:12:40,525	10		54,11
			10	54,11
			10	54,11
24.07.2025	13:12:38,663	5		54,11
			5	54,11
			5	54,11
24.07.2025	13:12:37,153	13		54,11
			13	54,11
			13	54,11
24.07.2025	13:12:25,046	9		54,10
			9	54,10
			9	54,10
24.07.2025	13:12:24,638	3		54,10
			3	54,10
			3	54,10
24.07.2025	13:12:20,857	2		54,09
			2	54,09
			2	54,09
24.07.2025	13:12:18,972	50		54,09
			50	54,09
			50	54,09
24.07.2025	13:12:15,698	40		54,10
			40	54,10
			40	54,10
24.07.2025	13:12:10,589	9		54,10
			9	54,10
			9	54,10
24.07.2025	13:12:10,291	55		54,11
			55	54,11
			55	54,11
24.07.2025	13:12:05,608	3		54,10
			3	54,10
			3	54,10
24.07.2025	13:12:01,014	1		54,10
			1	54,10
			1	54,10
24.07.2025	13:11:51,873	15		54,09
			15	54,09
			15	54,09
24.07.2025	13:11:50,030	24		54,09
			24	54,09
			24	54,09
24.07.2025	13:11:43,418	4		54,10
			4	54,10
			4	54,10
24.07.2025	13:11:30,811	1		54,10
			1	54,10
			1	54,10
24.07.2025	13:11:15,337	1		54,09
			1	54,09
			1	54,09
24.07.2025	13:11:10,340	1		54,09
			1	54,09
			1	54,09
24.07.2025	13:11:08,743	8		54,09
			8	54,09
			8	54,09
24.07.2025	13:09:54,352	300		54,10
			300	54,10
			300	54,10
24.07.2025	13:07:35,291	35		54,08
			35	54,08
			35	54,08
24.07.2025	13:07:34,354	10		54,08
			10	54,08
			10	54,08
24.07.2025	13:05:44,911	300		54,06
			300	54,06
			300	54,06
24.07.2025	13:05:21,748	1		54,06
			1	54,06
			1	54,06
24.07.2025	13:05:14,890	125		54,05
			125	54,05
			125	54,05
24.07.2025	13:04:46,160	100		54,08
			100	54,08
			100	54,08
24.07.2025	13:02:52,084	50		54,11
			50	54,11
			50	54,11
24.07.2025	13:02:25,373	300		54,14
			300	54,14
			300	54,14
24.07.2025	13:02:23,778	6		54,00
			6	54,00
			6	54,00
24.07.2025	13:02:08,871	1		53,98
			1	53,98
			1	53,98
24.07.2025	13:00:44,600	4		54,16
			4	54,16
			4	54,16
24.07.2025	12:59:50,742	15		54,12
			15	54,12
			15	54,12
24.07.2025	12:59:27,683	69		54,12
			69	54,12
			69	54,12
24.07.2025	12:57:56,371	2		54,09
			2	54,09
			2	54,09
24.07.2025	12:57:37,551	37		54,10
			37	54,10
			37	54,10
24.07.2025	12:56:23,859	300		54,11
			300	54,11
			300	54,11
24.07.2025	12:55:39,194	10		54,12
			10	54,12
			10	54,12
24.07.2025	12:54:10,604	80		54,10
			80	54,10
			80	54,10
24.07.2025	12:54:10,321	100		54,10
			100	54,10
			100	54,10
24.07.2025	12:52:58,144	35		54,08
			35	54,08
			35	54,08
24.07.2025	12:52:35,525	100		54,09
			100	54,09
			100	54,09
24.07.2025	12:52:13,373	279		54,08
			279	54,08
			279	54,08
24.07.2025	12:51:05,227	10		54,08
			10	54,08
			10	54,08
24.07.2025	12:50:47,564	4		54,09
			4	54,09
			4	54,09
24.07.2025	12:48:50,849	300		54,06
			300	54,06
			300	54,06
24.07.2025	12:46:54,195	10		54,06
			10	54,06
			10	54,06
24.07.2025	12:46:51,036	6		54,06
			6	54,06
			6	54,06
24.07.2025	12:46:49,135	100		54,06
			100	54,06
			100	54,06
24.07.2025	12:46:35,306	300		54,06
			300	54,06
			300	54,06
24.07.2025	12:46:18,124	280		54,05
			280	54,05
			280	54,05
24.07.2025	12:45:00,567	103		54,06
			103	54,06
			103	54,06
24.07.2025	12:44:55,028	400		54,05
			3	54,05
			100	54,05
			300	54,05
			397	54,05
24.07.2025	12:42:17,721	300		54,02
			300	54,02
			300	54,02
24.07.2025	12:41:30,935	50		54,01
			50	54,01
			50	54,01
24.07.2025	12:40:48,542	70		54,01
			70	54,01
			70	54,01
24.07.2025	12:40:37,682	100		53,99
			100	53,99
			100	53,99
24.07.2025	12:40:27,311	155		54,00
			130	54,00
			155	54,00
			25	54,00
24.07.2025	12:40:25,965	300		54,00
			300	54,00
			300	54,00
24.07.2025	12:40:15,961	300		54,00
			300	54,00
			300	54,00
24.07.2025	12:40:12,890	300		54,00
			300	54,00
			300	54,00
24.07.2025	12:39:55,965	300		54,00
			300	54,00
			300	54,00
24.07.2025	12:38:11,185	300		54,04
			300	54,04
			300	54,04
24.07.2025	12:36:27,549	60		54,03
			60	54,03
			60	54,03
24.07.2025	12:36:23,526	58		54,03
			58	54,03
			58	54,03
24.07.2025	12:34:13,449	25		54,04
			25	54,04
			25	54,04
24.07.2025	12:33:41,297	195		54,00
			195	54,00
			195	54,00
24.07.2025	12:33:31,297	300		54,00
			300	54,00
			300	54,00
24.07.2025	12:33:29,839	300		54,00
			50	54,00
			10	54,00
			300	54,00
			65	54,00
			175	54,00
24.07.2025	12:33:28,790	300		54,00
			300	54,00
			300	54,00
24.07.2025	12:33:27,705	360		54,00
			350	54,00
			50	54,00
			10	54,00
			300	54,00
			10	54,00
24.07.2025	12:33:17,255	300		54,00
			300	54,00
			285	54,00
			15	54,00
24.07.2025	12:33:10,113	67		54,01
			67	54,01
			67	54,01
24.07.2025	12:32:57,941	215		54,02
			215	54,02
			215	54,02
24.07.2025	12:31:40,552	10		54,04
			10	54,04
			10	54,04
24.07.2025	12:31:27,699	1		54,06
			1	54,06
			1	54,06
24.07.2025	12:31:13,468	473		54,10
			473	54,10
			300	54,10
			173	54,10
24.07.2025	12:31:11,906	1 227		54,10
			927	54,10
			300	54,10
			1 227	54,10
24.07.2025	12:31:00,984	300		54,10
			300	54,10
			300	54,10
24.07.2025	12:28:25,512	10		54,15
			10	54,15
			10	54,15
24.07.2025	12:26:25,105	190		54,20
			190	54,20
			190	54,20
24.07.2025	12:25:29,240	1		54,14
			1	54,14
			1	54,14
24.07.2025	12:24:56,687	200		54,15
			200	54,15
			200	54,15
24.07.2025	12:24:50,478	100		54,17
			100	54,17
			100	54,17
24.07.2025	12:22:56,454	15		54,17
			15	54,17
			15	54,17
24.07.2025	12:22:03,731	15		54,15
			15	54,15
			15	54,15
24.07.2025	12:21:10,662	99		54,16
			99	54,16
			99	54,16
24.07.2025	12:20:24,181	20		54,17
			20	54,17
			20	54,17
24.07.2025	12:17:08,358	15		54,18
			15	54,18
			15	54,18
24.07.2025	12:16:21,628	1 700		54,17
			1 700	54,17
			1 700	54,17
24.07.2025	12:16:00,334	300		54,17
			300	54,17
			300	54,17
24.07.2025	12:14:10,282	11		54,18
			11	54,18
			11	54,18
24.07.2025	12:13:29,996	300		54,18
			300	54,18
			300	54,18
24.07.2025	12:12:00,049	1		54,11
			1	54,11
			1	54,11
24.07.2025	12:10:14,598	100		54,07
			100	54,07
			100	54,07
24.07.2025	12:09:37,609	51		54,11
			51	54,11
			51	54,11
24.07.2025	12:08:10,281	77		54,13
			77	54,13
			77	54,13
24.07.2025	12:07:01,185	10		54,14
			10	54,14
			10	54,14
24.07.2025	12:06:59,867	1		54,15
			1	54,15
			1	54,15
24.07.2025	12:06:09,010	100		54,12
			100	54,12
			100	54,12
24.07.2025	12:06:00,659	100		54,16
			100	54,16
			100	54,16
24.07.2025	12:04:10,403	14		54,16
			14	54,16
			14	54,16
24.07.2025	12:02:41,906	100		54,20
			100	54,20
			100	54,20
24.07.2025	12:01:01,047	100		54,30
			100	54,30
			100	54,30
24.07.2025	11:58:37,316	25		54,27
			25	54,27
			25	54,27
24.07.2025	11:58:13,599	30		54,26
			30	54,26
			30	54,26
24.07.2025	11:58:06,975	1		54,27
			1	54,27
			1	54,27
24.07.2025	11:57:33,473	50		54,28
			50	54,28
			50	54,28
24.07.2025	11:56:55,653	6		54,27
			6	54,27
			6	54,27
24.07.2025	11:56:02,256	267		54,26
			267	54,26
			267	54,26
24.07.2025	11:55:25,567	15		54,27
			15	54,27
			15	54,27
24.07.2025	11:54:50,600	250		54,30
			250	54,30
			250	54,30
24.07.2025	11:53:32,885	90		54,25
			90	54,25
			90	54,25
24.07.2025	11:53:32,309	1		54,25
			1	54,25
			1	54,25
24.07.2025	11:53:30,199	100		54,26
			100	54,26
			100	54,26
24.07.2025	11:51:34,128	190		54,24
			190	54,24
			190	54,24
24.07.2025	11:50:24,149	60		54,21
			60	54,21
			60	54,21
24.07.2025	11:49:46,598	14		54,24
			14	54,24
			14	54,24
24.07.2025	11:48:56,692	184		54,24
			184	54,24
			184	54,24
24.07.2025	11:48:52,646	50		54,24
			50	54,24
			50	54,24
24.07.2025	11:47:42,998	1		54,26
			1	54,26
			1	54,26
24.07.2025	11:47:14,808	1		54,24
			1	54,24
			1	54,24
24.07.2025	11:47:14,000	100		54,25
			100	54,25
			100	54,25
24.07.2025	11:46:44,044	100		54,25
			100	54,25
			100	54,25
24.07.2025	11:46:06,465	100		54,26
			100	54,26
			100	54,26
24.07.2025	11:45:11,094	37		54,24
			37	54,24
			37	54,24
24.07.2025	11:43:59,185	250		54,26
			250	54,26
			250	54,26
24.07.2025	11:43:31,576	300		54,26
			300	54,26
			300	54,26
24.07.2025	11:42:05,671	72		54,18
			72	54,18
			72	54,18
24.07.2025	11:42:03,362	25		54,17
			25	54,17
			25	54,17
24.07.2025	11:42:01,837	100		54,17
			100	54,17
			100	54,17
24.07.2025	11:41:13,812	160		54,16
			160	54,16
			160	54,16
24.07.2025	11:41:09,485	300		54,16
			300	54,16
			300	54,16
24.07.2025	11:37:45,552	165		54,18
			165	54,18
			165	54,18
24.07.2025	11:37:27,664	90		54,18
			90	54,18
			90	54,18
24.07.2025	11:36:37,495	6		54,13
			6	54,13
			6	54,13
24.07.2025	11:34:16,463	100		54,10
			100	54,10
			100	54,10
24.07.2025	11:34:14,714	350		54,10
			350	54,10
			50	54,10
			300	54,10
24.07.2025	11:34:01,392	300		54,10
			300	54,10
			300	54,10
24.07.2025	11:32:01,542	41		54,11
			41	54,11
			41	54,11
24.07.2025	11:31:12,188	12		54,13
			12	54,13
			12	54,13
24.07.2025	11:30:44,639	11		54,11
			11	54,11
			11	54,11
24.07.2025	11:30:25,409	100		54,10
			80	54,10
			20	54,10
			100	54,10
24.07.2025	11:29:59,274	100		54,14
			100	54,14
			100	54,14
24.07.2025	11:29:42,733	1		54,17
			1	54,17
			1	54,17
24.07.2025	11:29:07,892	150		54,19
			150	54,19
			150	54,19
24.07.2025	11:29:06,593	5		54,18
			5	54,18
			5	54,18
24.07.2025	11:28:42,942	2		54,20
			2	54,20
			2	54,20
24.07.2025	11:27:10,688	180		54,22
			180	54,22
			180	54,22
24.07.2025	11:26:27,451	58		54,21
			58	54,21
			58	54,21
24.07.2025	11:26:14,124	150		54,23
			150	54,23
			150	54,23
24.07.2025	11:26:12,091	42		54,21
			42	54,21
			42	54,21
24.07.2025	11:24:35,883	1 700		54,12
			1 700	54,12
			1 700	54,12
24.07.2025	11:24:22,242	300		54,19
			300	54,19
			300	54,19
24.07.2025	11:24:06,701	12		54,23
			12	54,23
			12	54,23
24.07.2025	11:23:09,692	250		54,24
			250	54,24
			250	54,24
24.07.2025	11:23:04,159	1		54,25
			1	54,25
			1	54,25
24.07.2025	11:22:36,763	30		54,27
			30	54,27
			30	54,27
24.07.2025	11:20:44,852	250		54,29
			250	54,29
			250	54,29
24.07.2025	11:19:20,172	36		54,29
			36	54,29
			36	54,29
24.07.2025	11:17:52,944	10		54,31
			10	54,31
			10	54,31
24.07.2025	11:16:54,542	204		54,31
			204	54,31
			204	54,31
24.07.2025	11:16:18,971	50		54,32
			50	54,32
			50	54,32
24.07.2025	11:15:06,030	35		54,32
			35	54,32
			35	54,32
24.07.2025	11:14:20,305	200		54,31
			200	54,31
			200	54,31
24.07.2025	11:14:18,151	300		54,31
			300	54,31
			300	54,31
24.07.2025	11:12:47,903	200		54,30
			200	54,30
			200	54,30
24.07.2025	11:12:25,357	200		54,29
			200	54,29
			200	54,29
24.07.2025	11:12:14,012	165		54,29
			165	54,29
			165	54,29
24.07.2025	11:11:59,794	60		54,30
			60	54,30
			60	54,30
24.07.2025	11:11:53,799	300		54,30
			300	54,30
			300	54,30
24.07.2025	11:11:12,220	29		54,26
			29	54,26
			29	54,26
24.07.2025	11:10:48,272	10		54,25
			10	54,25
			10	54,25
24.07.2025	11:09:07,793	38		54,28
			38	54,28
			38	54,28
24.07.2025	11:07:59,734	96		54,26
			96	54,26
			96	54,26
24.07.2025	11:06:24,130	2		54,25
			2	54,25
			2	54,25
24.07.2025	11:06:19,775	10		54,25
			10	54,25
			10	54,25
24.07.2025	11:06:17,909	25		54,26
			25	54,26
			25	54,26
24.07.2025	11:06:16,300	165		54,25
			165	54,25
			165	54,25
24.07.2025	11:05:49,767	100		54,22
			100	54,22
			100	54,22
24.07.2025	11:05:49,125	300		54,22
			300	54,22
			300	54,22
24.07.2025	11:05:47,874	300		54,23
			300	54,23
			300	54,23
24.07.2025	11:05:15,215	300		54,24
			300	54,24
			300	54,24
24.07.2025	11:04:52,315	120		54,25
			120	54,25
			120	54,25
24.07.2025	11:04:03,796	10		54,18
			10	54,18
			10	54,18
24.07.2025	11:03:48,767	7		54,21
			7	54,21
			7	54,21
24.07.2025	11:03:31,087	41		54,21
			41	54,21
			41	54,21
24.07.2025	11:02:01,916	1		54,21
			1	54,21
			1	54,21
24.07.2025	11:00:54,563	21		54,16
			21	54,16
			21	54,16
24.07.2025	11:00:50,441	50		54,17
			50	54,17
			50	54,17
24.07.2025	11:00:18,819	200		54,13
			200	54,13
			200	54,13
24.07.2025	11:00:01,187	20		54,14
			20	54,14
			20	54,14
24.07.2025	10:58:13,399	300		54,19
			300	54,19
			300	54,19
24.07.2025	10:57:11,440	1		54,15
			1	54,15
			1	54,15
24.07.2025	10:56:39,937	9		54,12
			9	54,12
			9	54,12
24.07.2025	10:56:27,654	6		54,12
			6	54,12
			6	54,12
24.07.2025	10:55:46,874	100		54,12
			100	54,12
			100	54,12
24.07.2025	10:55:41,765	1		54,13
			1	54,13
			1	54,13
24.07.2025	10:55:24,336	300		54,15
			300	54,15
			300	54,15
24.07.2025	10:55:07,749	3		54,15
			3	54,15
			3	54,15
24.07.2025	10:55:00,551	300		54,15
			300	54,15
			300	54,15
24.07.2025	10:53:40,541	40		54,14
			40	54,14
			40	54,14
24.07.2025	10:50:44,888	100		54,11
			100	54,11
			100	54,11
24.07.2025	10:49:52,137	48		54,12
			48	54,12
			48	54,12
24.07.2025	10:49:50,290	45		54,12
			45	54,12
			45	54,12
24.07.2025	10:49:44,275	9		54,12
			9	54,12
			9	54,12
24.07.2025	10:49:43,945	100		54,12
			100	54,12
			100	54,12
24.07.2025	10:49:34,128	6		54,12
			6	54,12
			6	54,12
24.07.2025	10:49:30,104	4		54,12
			4	54,12
			4	54,12
24.07.2025	10:49:29,724	3		54,12
			3	54,12
			3	54,12
24.07.2025	10:49:29,326	40		54,12
			40	54,12
			40	54,12
24.07.2025	10:49:21,690	4		54,10
			4	54,10
			4	54,10
24.07.2025	10:49:05,159	6		54,12
			6	54,12
			6	54,12
24.07.2025	10:48:25,851	2		54,11
			2	54,11
			2	54,11
24.07.2025	10:48:25,127	7		54,12
			7	54,12
			7	54,12
24.07.2025	10:48:15,971	2		54,13
			2	54,13
			2	54,13
24.07.2025	10:48:02,978	1		54,13
			1	54,13
			1	54,13
24.07.2025	10:47:54,219	50		54,12
			50	54,12
			50	54,12
24.07.2025	10:47:02,103	6		54,11
			6	54,11
			6	54,11
24.07.2025	10:46:58,708	40		54,11
			40	54,11
			40	54,11
24.07.2025	10:46:40,604	4		54,13
			4	54,13
			4	54,13
24.07.2025	10:46:34,453	7		54,12
			7	54,12
			7	54,12
24.07.2025	10:46:26,770	1		54,10
			1	54,10
			1	54,10
24.07.2025	10:46:26,414	1		54,12
			1	54,12
			1	54,12
24.07.2025	10:46:01,678	18		54,11
			18	54,11
			18	54,11
24.07.2025	10:45:32,110	3		54,14
			3	54,14
			3	54,14
24.07.2025	10:45:29,977	2		54,12
			2	54,12
			2	54,12
24.07.2025	10:45:29,562	5		54,12
			5	54,12
			5	54,12
24.07.2025	10:45:28,207	2		54,10
			2	54,10
			2	54,10
24.07.2025	10:45:26,063	1		54,12
			1	54,12
			1	54,12
24.07.2025	10:45:25,769	3		54,12
			3	54,12
			3	54,12
24.07.2025	10:45:25,159	200		54,12
			200	54,12
			200	54,12
24.07.2025	10:45:11,651	1		54,12
			1	54,12
			1	54,12
24.07.2025	10:45:11,334	68		54,12
			68	54,12
			68	54,12
24.07.2025	10:45:06,087	1		54,12
			1	54,12
			1	54,12
24.07.2025	10:45:05,104	1		54,12
			1	54,12
			1	54,12
24.07.2025	10:45:04,768	100		54,12
			100	54,12
			100	54,12
24.07.2025	10:45:01,263	3		54,13
			3	54,13
			3	54,13
24.07.2025	10:44:58,768	3		54,13
			3	54,13
			3	54,13
24.07.2025	10:44:52,428	1		54,13
			1	54,13
			1	54,13
24.07.2025	10:44:31,687	7		54,11
			7	54,11
			7	54,11
24.07.2025	10:44:31,249	7		54,12
			7	54,12
			7	54,12
24.07.2025	10:44:28,386	1		54,15
			1	54,15
			1	54,15
24.07.2025	10:44:17,512	7		54,16
			7	54,16
			7	54,16
24.07.2025	10:44:10,049	6		54,18
			6	54,18
			6	54,18
24.07.2025	10:44:07,633	2		54,14
			2	54,14
			2	54,14
24.07.2025	10:43:55,960	6		54,14
			6	54,14
			6	54,14
24.07.2025	10:43:55,650	1		54,14
			1	54,14
			1	54,14
24.07.2025	10:43:50,980	1		54,14
			1	54,14
			1	54,14
24.07.2025	10:43:41,345	2		54,14
			2	54,14
			2	54,14
24.07.2025	10:43:19,800	2		54,12
			2	54,12
			2	54,12
24.07.2025	10:43:16,792	2		54,13
			2	54,13
			2	54,13
24.07.2025	10:43:16,394	2		54,13
			2	54,13
			2	54,13
24.07.2025	10:43:13,844	4		54,13
			4	54,13
			4	54,13
24.07.2025	10:42:55,157	10		54,17
			10	54,17
			10	54,17
24.07.2025	10:42:54,005	7		54,18
			7	54,18
			7	54,18
24.07.2025	10:42:51,720	9		54,19
			9	54,19
			9	54,19
24.07.2025	10:42:51,320	8		54,19
			8	54,19
			8	54,19
24.07.2025	10:42:41,609	27		54,21
			27	54,21
			27	54,21
24.07.2025	10:42:34,614	38		54,22
			38	54,22
			38	54,22
24.07.2025	10:42:23,941	2		54,22
			2	54,22
			2	54,22
24.07.2025	10:41:58,626	30		54,22
			30	54,22
			30	54,22
24.07.2025	10:41:55,134	2		54,21
			2	54,21
			2	54,21
24.07.2025	10:41:54,761	4		54,21
			4	54,21
			4	54,21
24.07.2025	10:41:30,550	6		54,20
			6	54,20
			6	54,20
24.07.2025	10:41:08,324	2		54,20
			2	54,20
			2	54,20
24.07.2025	10:40:51,156	4		54,19
			4	54,19
			4	54,19
24.07.2025	10:40:50,853	300		54,19
			300	54,19
			300	54,19
24.07.2025	10:40:50,672	10		54,20
			10	54,20
			10	54,20
24.07.2025	10:40:44,101	2		54,18
			2	54,18
			2	54,18
24.07.2025	10:40:43,687	12		54,18
			12	54,18
			12	54,18
24.07.2025	10:40:42,312	2		54,20
			2	54,20
			2	54,20
24.07.2025	10:40:40,539	2		54,21
			2	54,21
			2	54,21
24.07.2025	10:40:24,543	700		54,16
			700	54,16
			700	54,16
24.07.2025	10:40:11,826	300		54,16
			300	54,16
			300	54,16
24.07.2025	10:40:06,569	2		54,16
			2	54,16
			2	54,16
24.07.2025	10:37:07,874	300		54,17
			300	54,17
			300	54,17
24.07.2025	10:36:57,331	300		54,19
			300	54,19
			300	54,19
24.07.2025	10:36:00,672	50		54,19
			50	54,19
			50	54,19
24.07.2025	10:36:00,260	50		54,20
			50	54,20
			50	54,20
24.07.2025	10:35:18,043	184		54,23
			184	54,23
			184	54,23
24.07.2025	10:35:12,946	200		54,23
			200	54,23
			200	54,23
24.07.2025	10:34:21,794	300		54,23
			300	54,23
			300	54,23
24.07.2025	10:33:15,714	55		54,26
			55	54,26
			55	54,26
24.07.2025	10:32:42,879	15		54,28
			15	54,28
			15	54,28
24.07.2025	10:32:22,199	20		54,26
			20	54,26
			20	54,26
24.07.2025	10:32:13,047	100		54,24
			100	54,24
			100	54,24
24.07.2025	10:31:57,729	6		54,23
			6	54,23
			6	54,23
24.07.2025	10:31:39,002	74		54,26
			74	54,26
			74	54,26
24.07.2025	10:31:17,265	100		54,23
			100	54,23
			100	54,23
24.07.2025	10:30:51,703	50		54,24
			50	54,24
			50	54,24
24.07.2025	10:30:02,289	50		54,26
			50	54,26
			50	54,26
24.07.2025	10:29:17,566	37		54,30
			37	54,30
			37	54,30
24.07.2025	10:27:12,769	20		54,29
			20	54,29
			20	54,29
24.07.2025	10:25:53,050	5		54,29
			5	54,29
			5	54,29
24.07.2025	10:25:14,149	10		54,28
			10	54,28
			10	54,28
24.07.2025	10:24:58,271	9		54,28
			9	54,28
			9	54,28
24.07.2025	10:24:57,885	102		54,28
			102	54,28
			102	54,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung