Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1350

2315

163,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2025	12:46:44,002	6		167,40
			6	167,40
			6	167,40
24.07.2025	12:46:35,085	92		167,28
			92	167,28
			92	167,28
24.07.2025	12:46:31,199	3		167,40
			3	167,40
			3	167,40
24.07.2025	12:46:23,863	10		167,40
			10	167,40
			10	167,40
24.07.2025	12:46:21,234	59		167,40
			59	167,40
			59	167,40
24.07.2025	12:46:11,120	10		167,42
			10	167,42
			10	167,42
24.07.2025	12:46:04,563	1		167,44
			1	167,44
			1	167,44
24.07.2025	12:45:53,340	60		167,42
			60	167,42
			60	167,42
24.07.2025	12:45:13,011	20		167,42
			20	167,42
			20	167,42
24.07.2025	12:44:48,313	15		167,44
			15	167,44
			15	167,44
24.07.2025	12:44:42,418	30		167,42
			30	167,42
			30	167,42
24.07.2025	12:43:53,863	21		167,44
			21	167,44
			21	167,44
24.07.2025	12:43:18,273	3		167,24
			3	167,24
			3	167,24
24.07.2025	12:43:16,029	30		167,34
			30	167,34
			30	167,34
24.07.2025	12:42:55,328	1		167,34
			1	167,34
			1	167,34
24.07.2025	12:42:19,584	50		167,32
			50	167,32
			50	167,32
24.07.2025	12:41:51,211	15		167,38
			15	167,38
			15	167,38
24.07.2025	12:41:22,114	24		167,36
			24	167,36
			24	167,36
24.07.2025	12:41:05,809	100		167,24
			100	167,24
			100	167,24
24.07.2025	12:40:50,642	2		167,32
			2	167,32
			2	167,32
24.07.2025	12:40:47,832	6		167,32
			6	167,32
			6	167,32
24.07.2025	12:40:16,492	115		167,36
			115	167,36
			115	167,36
24.07.2025	12:38:17,697	15		167,02
			15	167,02
			15	167,02
24.07.2025	12:37:35,875	1		167,04
			1	167,04
			1	167,04
24.07.2025	12:37:23,598	1		167,04
			1	167,04
			1	167,04
24.07.2025	12:36:35,304	10		167,06
			10	167,06
			10	167,06
24.07.2025	12:36:26,539	12		167,18
			12	167,18
			12	167,18
24.07.2025	12:36:21,811	45		167,08
			45	167,08
			45	167,08
24.07.2025	12:35:31,998	24		167,18
			24	167,18
			24	167,18
24.07.2025	12:34:52,520	65		167,12
			65	167,12
			65	167,12
24.07.2025	12:34:52,439	2		167,12
			2	167,12
			2	167,12
24.07.2025	12:34:42,090	30		167,22
			30	167,22
			30	167,22
24.07.2025	12:34:31,521	24		167,24
			24	167,24
			24	167,24
24.07.2025	12:34:20,010	12		167,30
			12	167,30
			12	167,30
24.07.2025	12:34:08,516	50		167,30
			50	167,30
			50	167,30
24.07.2025	12:33:48,748	19		167,30
			19	167,30
			19	167,30
24.07.2025	12:33:38,174	1		167,20
			1	167,20
			1	167,20
24.07.2025	12:33:38,040	15		167,20
			15	167,20
			15	167,20
24.07.2025	12:33:18,604	18		167,30
			18	167,30
			18	167,30
24.07.2025	12:33:18,390	18		167,30
			18	167,30
			18	167,30
24.07.2025	12:33:14,613	20		167,30
			20	167,30
			20	167,30
24.07.2025	12:30:22,865	3		167,24
			3	167,24
			3	167,24
24.07.2025	12:30:14,495	7		167,36
			7	167,36
			7	167,36
24.07.2025	12:30:04,195	29		167,28
			29	167,28
			29	167,28
24.07.2025	12:28:01,123	66		167,40
			66	167,40
			66	167,40
24.07.2025	12:27:11,755	15		167,28
			15	167,28
			15	167,28
24.07.2025	12:27:11,601	150		167,40
			150	167,40
			150	167,40
24.07.2025	12:27:09,631	3		167,28
			3	167,28
			3	167,28
24.07.2025	12:27:03,166	50		167,28
			50	167,28
			50	167,28
24.07.2025	12:27:03,013	50		167,28
			50	167,28
			50	167,28
24.07.2025	12:25:29,154	4		167,44
			4	167,44
			4	167,44
24.07.2025	12:25:18,012	30		167,44
			20	167,44
			10	167,44
			30	167,44
24.07.2025	12:25:16,292	3		167,44
			3	167,44
			3	167,44
24.07.2025	12:24:51,802	2		167,42
			2	167,42
			2	167,42
24.07.2025	12:23:48,669	300		167,48
			300	167,48
			300	167,48
24.07.2025	12:23:25,198	1		167,40
			1	167,40
			1	167,40
24.07.2025	12:23:17,425	80		167,48
			80	167,48
			80	167,48
24.07.2025	12:23:07,975	12		167,50
			12	167,50
			12	167,50
24.07.2025	12:22:46,882	3		167,64
			3	167,64
			3	167,64
24.07.2025	12:22:44,412	13		167,52
			13	167,52
			13	167,52
24.07.2025	12:22:16,404	1		167,68
			1	167,68
			1	167,68
24.07.2025	12:22:11,669	1		167,70
			1	167,70
			1	167,70
24.07.2025	12:22:03,670	90		167,66
			90	167,66
			90	167,66
24.07.2025	12:21:17,500	14		167,64
			14	167,64
			14	167,64
24.07.2025	12:20:55,773	8		167,74
			8	167,74
			8	167,74
24.07.2025	12:20:53,938	2		167,74
			2	167,74
			2	167,74
24.07.2025	12:20:40,272	30		167,74
			30	167,74
			30	167,74
24.07.2025	12:20:20,991	7		167,78
			7	167,78
			7	167,78
24.07.2025	12:19:57,304	500		167,72
			500	167,72
			500	167,72
24.07.2025	12:19:53,537	10		167,72
			10	167,72
			10	167,72
24.07.2025	12:18:15,057	30		167,74
			30	167,74
			30	167,74
24.07.2025	12:18:14,823	20		167,74
			20	167,74
			20	167,74
24.07.2025	12:17:36,014	20		167,62
			20	167,62
			20	167,62
24.07.2025	12:17:10,595	89		167,74
			89	167,74
			89	167,74
24.07.2025	12:16:48,564	85		167,68
			85	167,68
			85	167,68
24.07.2025	12:15:54,730	6		167,60
			6	167,60
			6	167,60
24.07.2025	12:15:17,712	55		167,72
			55	167,72
			55	167,72
24.07.2025	12:15:13,948	4		167,72
			4	167,72
			4	167,72
24.07.2025	12:15:03,320	3		167,60
			3	167,60
			3	167,60
24.07.2025	12:14:35,011	100		167,70
			30	167,70
			100	167,70
			70	167,70
24.07.2025	12:14:28,644	150		167,68
			150	167,68
			150	167,68
24.07.2025	12:13:53,829	3		167,66
			3	167,66
			3	167,66
24.07.2025	12:13:46,148	6		167,74
			6	167,74
			6	167,74
24.07.2025	12:13:06,467	10		167,70
			10	167,70
			10	167,70
24.07.2025	12:11:46,660	3		167,58
			3	167,58
			3	167,58
24.07.2025	12:11:35,583	1		167,66
			1	167,66
			1	167,66
24.07.2025	12:11:02,445	1		167,68
			1	167,68
			1	167,68
24.07.2025	12:10:49,894	49		167,68
			49	167,68
			49	167,68
24.07.2025	12:09:39,436	6		167,60
			6	167,60
			6	167,60
24.07.2025	12:09:23,608	60		167,58
			60	167,58
			60	167,58
24.07.2025	12:09:17,452	5		167,64
			5	167,64
			5	167,64
24.07.2025	12:08:59,780	100		167,58
			100	167,58
			100	167,58
24.07.2025	12:08:37,226	60		167,60
			60	167,60
			60	167,60
24.07.2025	12:07:42,688	15		167,42
			15	167,42
			15	167,42
24.07.2025	12:07:33,084	113		167,54
			113	167,54
			113	167,54
24.07.2025	12:07:15,928	4		167,54
			4	167,54
			4	167,54
24.07.2025	12:06:58,900	15		167,54
			15	167,54
			15	167,54
24.07.2025	12:06:49,485	60		167,44
			60	167,44
			60	167,44
24.07.2025	12:06:40,635	6		167,54
			6	167,54
			6	167,54
24.07.2025	12:06:31,999	21		167,44
			21	167,44
			21	167,44
24.07.2025	12:06:08,371	30		167,50
			30	167,50
			30	167,50
24.07.2025	12:06:00,810	35		167,50
			35	167,50
			35	167,50
24.07.2025	12:05:52,113	25		167,50
			25	167,50
			25	167,50
24.07.2025	12:05:24,475	1		167,40
			1	167,40
			1	167,40
24.07.2025	12:05:18,956	1		167,54
			1	167,54
			1	167,54
24.07.2025	12:04:31,744	6		167,50
			6	167,50
			6	167,50
24.07.2025	12:03:51,724	50		167,54
			50	167,54
			50	167,54
24.07.2025	12:03:18,698	7		167,34
			7	167,34
			7	167,34
24.07.2025	12:03:09,319	30		167,44
			30	167,44
			30	167,44
24.07.2025	12:03:02,266	24		167,40
			24	167,40
			24	167,40
24.07.2025	12:01:20,423	12		167,52
			12	167,52
			12	167,52
24.07.2025	12:01:07,736	12		167,44
			12	167,44
			12	167,44
24.07.2025	12:00:28,149	2		167,56
			2	167,56
			2	167,56
24.07.2025	11:58:48,700	1		167,46
			1	167,46
			1	167,46
24.07.2025	11:57:49,954	10		167,64
			10	167,64
			10	167,64
24.07.2025	11:56:59,431	110		167,50
			110	167,50
			110	167,50
24.07.2025	11:56:03,550	120		167,48
			120	167,48
			120	167,48
24.07.2025	11:55:33,485	20		167,46
			20	167,46
			20	167,46
24.07.2025	11:55:27,784	20		167,48
			20	167,48
			20	167,48
24.07.2025	11:55:10,718	20		167,48
			20	167,48
			20	167,48
24.07.2025	11:54:42,328	3		167,48
			3	167,48
			3	167,48
24.07.2025	11:54:37,367	10		167,48
			10	167,48
			10	167,48
24.07.2025	11:54:25,763	20		167,48
			20	167,48
			20	167,48
24.07.2025	11:54:24,593	8		167,48
			8	167,48
			8	167,48
24.07.2025	11:53:51,320	50		167,44
			50	167,44
			50	167,44
24.07.2025	11:53:39,851	2		167,42
			2	167,42
			2	167,42
24.07.2025	11:53:27,839	82		167,46
			82	167,46
			82	167,46
24.07.2025	11:53:19,019	2		167,46
			2	167,46
			2	167,46
24.07.2025	11:53:03,097	59		167,46
			59	167,46
			59	167,46
24.07.2025	11:53:00,007	2		167,40
			2	167,40
			2	167,40
24.07.2025	11:52:44,943	48		167,48
			48	167,48
			48	167,48
24.07.2025	11:52:41,897	8		167,56
			8	167,56
			8	167,56
24.07.2025	11:51:19,684	20		167,64
			20	167,64
			20	167,64
24.07.2025	11:50:40,070	31		167,50
			31	167,50
			31	167,50
24.07.2025	11:50:23,964	8		167,60
			8	167,60
			8	167,60
24.07.2025	11:49:54,724	36		167,60
			36	167,60
			10	167,60
			26	167,60
24.07.2025	11:49:50,846	18		167,50
			18	167,50
			18	167,50
24.07.2025	11:49:29,297	6		167,54
			6	167,54
			6	167,54
24.07.2025	11:49:11,316	60		167,56
			60	167,56
			60	167,56
24.07.2025	11:48:43,163	1		167,64
			1	167,64
			1	167,64
24.07.2025	11:48:30,846	50		167,56
			50	167,56
			50	167,56
24.07.2025	11:48:28,056	25		167,52
			25	167,52
			25	167,52
24.07.2025	11:48:05,690	20		167,50
			20	167,50
			20	167,50
24.07.2025	11:47:40,466	15		167,48
			15	167,48
			15	167,48
24.07.2025	11:47:02,223	10		167,52
			10	167,52
			10	167,52
24.07.2025	11:46:58,250	3		167,60
			3	167,60
			3	167,60
24.07.2025	11:46:54,246	50		167,60
			18	167,60
			32	167,60
			50	167,60
24.07.2025	11:46:19,756	10		167,54
			10	167,54
			10	167,54
24.07.2025	11:46:13,784	5		167,64
			5	167,64
			5	167,64
24.07.2025	11:46:01,965	60		167,54
			60	167,54
			60	167,54
24.07.2025	11:45:20,902	20		167,62
			20	167,62
			20	167,62
24.07.2025	11:45:18,012	7		167,64
			7	167,64
			7	167,64
24.07.2025	11:45:07,897	1		167,70
			1	167,70
			1	167,70
24.07.2025	11:44:38,201	400		167,58
			400	167,58
			400	167,58
24.07.2025	11:44:26,047	227		167,70
			227	167,70
			227	167,70
24.07.2025	11:43:51,727	1		167,74
			1	167,74
			1	167,74
24.07.2025	11:43:47,103	20		167,76
			20	167,76
			20	167,76
24.07.2025	11:43:43,292	6		167,74
			6	167,74
			6	167,74
24.07.2025	11:43:19,295	10		167,68
			10	167,68
			10	167,68
24.07.2025	11:43:07,810	15		167,76
			15	167,76
			15	167,76
24.07.2025	11:42:57,208	115		167,76
			115	167,76
			115	167,76
24.07.2025	11:42:28,239	15		167,74
			3	167,74
			12	167,74
			15	167,74
24.07.2025	11:42:01,173	300		167,68
			300	167,68
			267	167,68
			33	167,68
24.07.2025	11:42:00,752	50		167,54
			50	167,54
			43	167,54
			7	167,54
24.07.2025	11:41:52,599	12		167,62
			12	167,62
			12	167,62
24.07.2025	11:41:52,307	2		167,62
			2	167,62
			2	167,62
24.07.2025	11:40:38,841	86		167,48
			86	167,48
			76	167,48
			10	167,48
24.07.2025	11:40:32,645	150		167,48
			150	167,48
			150	167,48
24.07.2025	11:40:13,466	9		167,66
			9	167,66
			9	167,66
24.07.2025	11:40:10,968	15		167,54
			15	167,54
			15	167,54
24.07.2025	11:40:00,916	50		167,54
			43	167,54
			7	167,54
			50	167,54
24.07.2025	11:39:55,142	10		167,68
			10	167,68
			10	167,68
24.07.2025	11:39:50,955	5		167,66
			5	167,66
			5	167,66
24.07.2025	11:39:40,907	14		167,64
			14	167,64
			14	167,64
24.07.2025	11:39:40,065	7		167,66
			7	167,66
			7	167,66
24.07.2025	11:39:19,308	50		167,66
			50	167,66
			50	167,66
24.07.2025	11:39:18,585	100		167,66
			100	167,66
			100	167,66
24.07.2025	11:38:51,295	20		167,66
			20	167,66
			20	167,66
24.07.2025	11:38:38,964	59		167,66
			59	167,66
			59	167,66
24.07.2025	11:38:07,852	100		167,70
			100	167,70
			100	167,70
24.07.2025	11:37:45,691	20		167,80
			20	167,80
			10	167,80
			10	167,80
24.07.2025	11:37:36,942	300		167,70
			300	167,70
			300	167,70
24.07.2025	11:37:32,781	7		167,74
			7	167,74
			7	167,74
24.07.2025	11:37:15,402	72		167,54
			72	167,54
			72	167,54
24.07.2025	11:37:10,205	30		167,66
			30	167,66
			30	167,66
24.07.2025	11:37:04,558	65		167,58
			65	167,58
			65	167,58
24.07.2025	11:36:44,920	20		167,56
			20	167,56
			20	167,56
24.07.2025	11:36:31,484	94		167,56
			94	167,56
			94	167,56
24.07.2025	11:36:31,207	3		167,48
			3	167,48
			3	167,48
24.07.2025	11:36:17,567	3		167,52
			3	167,52
			3	167,52
24.07.2025	11:35:58,449	1		167,56
			1	167,56
			1	167,56
24.07.2025	11:35:41,169	3		167,50
			3	167,50
			3	167,50
24.07.2025	11:35:31,615	213		167,48
			24	167,48
			213	167,48
			189	167,48
24.07.2025	11:35:11,903	8		167,38
			8	167,38
			8	167,38
24.07.2025	11:35:07,315	44		167,46
			44	167,46
			44	167,46
24.07.2025	11:34:37,159	40		167,44
			40	167,44
			40	167,44
24.07.2025	11:34:36,613	3		167,32
			3	167,32
			3	167,32
24.07.2025	11:34:29,109	150		167,32
			150	167,32
			150	167,32
24.07.2025	11:34:26,190	7		167,32
			7	167,32
			7	167,32
24.07.2025	11:34:18,471	11		167,38
			11	167,38
			11	167,38
24.07.2025	11:34:05,162	30		167,38
			30	167,38
			30	167,38
24.07.2025	11:33:56,500	9		167,40
			9	167,40
			9	167,40
24.07.2025	11:33:49,200	5		167,40
			5	167,40
			5	167,40
24.07.2025	11:33:21,020	30		167,38
			30	167,38
			30	167,38
24.07.2025	11:33:19,337	30		167,40
			30	167,40
			30	167,40
24.07.2025	11:33:07,292	220		167,30
			200	167,30
			220	167,30
			20	167,30
24.07.2025	11:32:36,016	340		167,26
			340	167,26
			20	167,26
			320	167,26
24.07.2025	11:32:22,506	20		167,24
			20	167,24
			20	167,24
24.07.2025	11:32:16,029	1		167,24
			1	167,24
			1	167,24
24.07.2025	11:31:46,530	340		167,24
			340	167,24
			340	167,24
24.07.2025	11:31:40,333	20		167,24
			20	167,24
			20	167,24
24.07.2025	11:31:33,839	12		167,24
			12	167,24
			12	167,24
24.07.2025	11:31:32,331	10		167,24
			10	167,24
			10	167,24
24.07.2025	11:31:22,948	2		167,24
			2	167,24
			2	167,24
24.07.2025	11:31:09,768	100		167,24
			100	167,24
			100	167,24
24.07.2025	11:31:04,199	27		167,24
			27	167,24
			27	167,24
24.07.2025	11:31:02,538	30		167,24
			30	167,24
			30	167,24
24.07.2025	11:31:00,771	30		167,24
			30	167,24
			30	167,24
24.07.2025	11:30:59,413	10		167,16
			10	167,16
			10	167,16
24.07.2025	11:30:32,732	6		167,24
			6	167,24
			6	167,24
24.07.2025	11:30:02,326	24		167,12
			24	167,12
			24	167,12
24.07.2025	11:29:58,251	85		167,16
			85	167,16
			85	167,16
24.07.2025	11:29:50,483	5		167,06
			5	167,06
			5	167,06
24.07.2025	11:29:11,126	1		167,10
			1	167,10
			1	167,10
24.07.2025	11:29:05,589	26		167,06
			26	167,06
			26	167,06
24.07.2025	11:27:27,372	10		167,12
			10	167,12
			10	167,12
24.07.2025	11:27:19,319	18		167,12
			18	167,12
			18	167,12
24.07.2025	11:27:18,673	10		167,12
			10	167,12
			10	167,12
24.07.2025	11:27:07,673	95		167,02
			2	167,02
			95	167,02
			93	167,02
24.07.2025	11:27:01,511	3		167,12
			3	167,12
			3	167,12
24.07.2025	11:26:46,888	34		167,02
			34	167,02
			34	167,02
24.07.2025	11:26:46,833	15		167,00
			15	167,00
			15	167,00
24.07.2025	11:26:37,587	18		167,04
			18	167,04
			18	167,04
24.07.2025	11:26:31,729	10		167,04
			10	167,04
			10	167,04
24.07.2025	11:26:04,755	20		167,00
			20	167,00
			20	167,00
24.07.2025	11:25:43,461	24		167,12
			24	167,12
			24	167,12
24.07.2025	11:25:09,628	6		167,12
			6	167,12
			6	167,12
24.07.2025	11:25:00,108	124		167,00
			117	167,00
			30	167,00
			3	167,00
			13	167,00
			7	167,00
			10	167,00
			40	167,00
			13	167,00
			15	167,00
24.07.2025	11:24:31,658	500		167,00
			15	167,00
			5	167,00
			500	167,00
			80	167,00
			100	167,00
			100	167,00
			200	167,00
24.07.2025	11:24:10,854	24		166,98
			24	166,98
			24	166,98
24.07.2025	11:24:10,624	2		166,98
			2	166,98
			2	166,98
24.07.2025	11:23:48,026	6		166,90
			6	166,90
			6	166,90
24.07.2025	11:23:26,798	15		166,98
			15	166,98
			15	166,98
24.07.2025	11:22:57,670	1		166,98
			1	166,98
			1	166,98
24.07.2025	11:22:56,163	1		166,98
			1	166,98
			1	166,98
24.07.2025	11:22:54,300	40		166,98
			40	166,98
			40	166,98
24.07.2025	11:22:44,059	100		166,98
			100	166,98
			100	166,98
24.07.2025	11:22:38,628	10		166,98
			10	166,98
			10	166,98
24.07.2025	11:21:20,238	14		166,98
			14	166,98
			14	166,98
24.07.2025	11:20:55,824	12		166,98
			12	166,98
			12	166,98
24.07.2025	11:20:30,950	100		166,94
			100	166,94
			100	166,94
24.07.2025	11:20:09,664	35		166,94
			35	166,94
			35	166,94
24.07.2025	11:19:24,129	10		166,94
			10	166,94
			10	166,94
24.07.2025	11:19:16,671	266		166,90
			266	166,90
			266	166,90
24.07.2025	11:19:16,450	507		166,90
			492	166,90
			500	166,90
			15	166,90
			7	166,90
24.07.2025	11:19:05,971	510		166,90
			10	166,90
			510	166,90
			500	166,90
24.07.2025	11:18:11,001	502		166,90
			1	166,90
			1	166,90
			500	166,90
			502	166,90
24.07.2025	11:17:39,980	500		166,90
			500	166,90
			500	166,90
24.07.2025	11:17:38,995	15		166,86
			15	166,86
			15	166,86
24.07.2025	11:17:31,145	100		166,90
			100	166,90
			100	166,90
24.07.2025	11:17:26,512	20		166,90
			20	166,90
			20	166,90
24.07.2025	11:17:21,525	6		166,88
			6	166,88
			6	166,88
24.07.2025	11:17:01,379	20		166,88
			20	166,88
			20	166,88
24.07.2025	11:16:58,762	31		166,84
			31	166,84
			31	166,84
24.07.2025	11:16:49,806	60		166,90
			40	166,90
			20	166,90
			60	166,90
24.07.2025	11:16:21,785	500		166,90
			500	166,90
			500	166,90
24.07.2025	11:15:49,807	119		166,88
			119	166,88
			119	166,88
24.07.2025	11:14:24,049	1		166,88
			1	166,88
			1	166,88
24.07.2025	11:14:19,768	100		166,90
			30	166,90
			100	166,90
			70	166,90
24.07.2025	11:13:28,220	100		166,88
			100	166,88
			100	166,88
24.07.2025	11:13:24,294	11		166,88
			11	166,88
			11	166,88
24.07.2025	11:12:57,818	20		166,88
			20	166,88
			20	166,88
24.07.2025	11:12:06,509	15		166,84
			15	166,84
			15	166,84
24.07.2025	11:11:38,538	50		166,88
			30	166,88
			20	166,88
			50	166,88
24.07.2025	11:10:42,199	2		166,84
			2	166,84
			2	166,84
24.07.2025	11:10:32,071	6		166,86
			6	166,86
			6	166,86
24.07.2025	11:09:48,186	13		166,76
			13	166,76
			13	166,76
24.07.2025	11:08:52,682	10		166,82
			10	166,82
			10	166,82
24.07.2025	11:08:13,262	30		166,82
			30	166,82
			30	166,82
24.07.2025	11:08:00,471	72		166,80
			72	166,80
			72	166,80
24.07.2025	11:07:44,086	5		166,72
			5	166,72
			5	166,72
24.07.2025	11:07:36,546	20		166,80
			20	166,80
			20	166,80
24.07.2025	11:07:20,120	5		166,82
			5	166,82
			5	166,82
24.07.2025	11:06:48,771	5		166,80
			5	166,80
			5	166,80
24.07.2025	11:06:43,972	200		166,70
			200	166,70
			200	166,70
24.07.2025	11:06:35,182	47		166,82
			47	166,82
			47	166,82
24.07.2025	11:06:25,791	5		166,80
			5	166,80
			5	166,80
24.07.2025	11:06:02,559	6		166,80
			6	166,80
			6	166,80
24.07.2025	11:05:34,163	3		166,76
			3	166,76
			3	166,76
24.07.2025	11:04:58,937	100		166,78
			100	166,78
			100	166,78
24.07.2025	11:04:51,198	2		166,76
			2	166,76
			2	166,76
24.07.2025	11:04:50,346	1		166,76
			1	166,76
			1	166,76
24.07.2025	11:04:47,102	10		166,76
			10	166,76
			10	166,76
24.07.2025	11:04:41,310	25		166,70
			25	166,70
			25	166,70
24.07.2025	11:04:13,479	14		166,68
			14	166,68
			14	166,68
24.07.2025	11:03:43,498	1		166,76
			1	166,76
			1	166,76
24.07.2025	11:03:40,964	20		166,76
			20	166,76
			20	166,76
24.07.2025	11:03:03,604	15		166,76
			15	166,76
			15	166,76
24.07.2025	11:02:40,550	10		166,76
			10	166,76
			10	166,76
24.07.2025	11:02:36,881	10		166,78
			8	166,78
			2	166,78
			10	166,78
24.07.2025	11:02:16,845	20		166,76
			20	166,76
			20	166,76
24.07.2025	11:02:11,673	2		166,76
			2	166,76
			2	166,76
24.07.2025	11:01:58,495	1		166,66
			1	166,66
			1	166,66
24.07.2025	11:01:18,217	210		166,72
			210	166,72
			210	166,72
24.07.2025	11:01:09,144	50		166,74
			50	166,74
			50	166,74
24.07.2025	11:01:00,046	12		166,76
			12	166,76
			12	166,76
24.07.2025	11:00:26,197	25		166,72
			25	166,72
			25	166,72
24.07.2025	11:00:09,775	24		166,72
			24	166,72
			24	166,72
24.07.2025	11:00:02,999	17		166,72
			17	166,72
			17	166,72
24.07.2025	10:59:57,610	30		166,72
			30	166,72
			30	166,72
24.07.2025	10:59:17,396	5		166,56
			5	166,56
			5	166,56
24.07.2025	10:58:51,558	30		166,68
			30	166,68
			30	166,68
24.07.2025	10:58:46,177	8		166,60
			8	166,60
			8	166,60
24.07.2025	10:58:43,838	15		166,60
			15	166,60
			15	166,60
24.07.2025	10:58:37,039	5		166,60
			5	166,60
			5	166,60
24.07.2025	10:58:29,212	5		166,66
			5	166,66
			5	166,66
24.07.2025	10:58:27,958	10		166,66
			10	166,66
			10	166,66
24.07.2025	10:58:27,295	7		166,66
			7	166,66
			7	166,66
24.07.2025	10:58:27,164	10		166,66
			10	166,66
			10	166,66
24.07.2025	10:58:26,623	1		166,66
			1	166,66
			1	166,66
24.07.2025	10:57:46,248	15		166,66
			15	166,66
			15	166,66
24.07.2025	10:57:18,178	48		166,54
			48	166,54
			48	166,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 28,645 / Ask: 28,695
Stückzahl: 2 583 249
+7,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung