Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

41

42

112.186

Date Time Volume Order Volume Price
19/09/2025 10:32:50.619 23   112.186
      23 112.186
      23 112.186
19/09/2025 10:21:58.954 270   112.188
      270 112.188
      270 112.188
19/09/2025 10:21:52.611 300   112.188
      300 112.188
      300 112.188
19/09/2025 10:19:28.597 115   112.186
      115 112.186
      115 112.186
19/09/2025 10:18:24.805 100   112.186
      100 112.186
      100 112.186
19/09/2025 10:17:54.500 60   112.186
      60 112.186
      60 112.186
19/09/2025 10:17:39.827 65   112.186
      65 112.186
      65 112.186
19/09/2025 10:17:20.557 65   112.186
      65 112.186
      65 112.186
19/09/2025 10:17:01.554 85   112.186
      85 112.186
      85 112.186
19/09/2025 10:14:14.509 10   112.186
      10 112.186
      10 112.186
19/09/2025 10:08:15.969 400   112.183
      400 112.183
      400 112.183
19/09/2025 10:07:21.167 500   112.183
      500 112.183
      500 112.183
19/09/2025 10:05:10.033 62   112.186
      62 112.186
      62 112.186
19/09/2025 09:57:12.261 27   112.186
      27 112.186
      27 112.186
19/09/2025 09:51:33.355 100   112.186
      100 112.186
      100 112.186
19/09/2025 09:42:15.114 3   112.177
      3 112.177
      3 112.177
19/09/2025 09:42:01.737 1   112.186
      1 112.186
      1 112.186
19/09/2025 09:39:32.003 1   112.186
      1 112.186
      1 112.186
19/09/2025 09:35:35.742 8   112.186
      8 112.186
      8 112.186
19/09/2025 09:35:02.562 1   112.186
      1 112.186
      1 112.186
19/09/2025 09:32:40.449 292   112.186
      292 112.186
      292 112.186
19/09/2025 09:32:40.281 300   112.186
      300 112.186
      300 112.186
19/09/2025 09:32:37.733 300   112.186
      300 112.186
      300 112.186
19/09/2025 09:31:40.954 3   112.177
      3 112.177
      3 112.177
19/09/2025 09:31:07.935 1   112.186
      1 112.186
      1 112.186
19/09/2025 09:28:50.495 46   112.178
      46 112.178
      46 112.178
19/09/2025 09:27:11.385 106   112.189
      106 112.189
      106 112.189
19/09/2025 09:23:12.330 23   112.178
      23 112.178
      23 112.178
19/09/2025 09:16:56.073 80   112.189
      80 112.189
      80 112.189
19/09/2025 09:14:03.238 1   112.189
      1 112.189
      1 112.189
19/09/2025 09:10:51.426 400   112.189
      400 112.189
      400 112.189
19/09/2025 09:10:17.238 47   112.1801
      47 112.1801
      47 112.1801
19/09/2025 09:10:07.549 190   112.189
      190 112.189
      190 112.189
19/09/2025 09:05:07.209 1   112.189
      1 112.189
      1 112.189
19/09/2025 09:04:28.460 45   112.189
      45 112.189
      45 112.189
19/09/2025 09:04:28.001 80   112.1801
      80 112.1801
      80 112.1801
19/09/2025 08:12:04.489 60   112.1987
      60 112.1987
      60 112.1987
19/09/2025 08:05:38.504 126   112.1801
      126 112.1801
      126 112.1801
19/09/2025 08:00:16.662 1   112.1801
      1 112.1801
      1 112.1801
19/09/2025 07:48:45.695 178   112.1987
      178 112.1987
      178 112.1987
19/09/2025 07:31:49.595 1 000   112.1987
      1 000 112.1987
      1 000 112.1987
19/09/2025 07:30:08.987 370   112.1801
      370 112.1801
      370 112.1801
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM