Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

65

58

112.693

Date Time Volume Order Volume Price
11/12/2025 11:39:12.986 62   112.693
      62 112.693
      62 112.693
11/12/2025 11:38:27.465 270   112.693
      270 112.693
      270 112.693
11/12/2025 11:38:27.144 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:38:24.275 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:38:23.362 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:38:22.780 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:38:20.565 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:33:27.322 250   112.7025
      250 112.7025
      250 112.7025
11/12/2025 11:28:38.054 266   112.693
      266 112.693
      266 112.693
11/12/2025 11:21:40.420 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:20:33.378 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:18:48.942 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:17:16.622 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:16:19.541 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:13:29.545 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:11:42.814 300   112.693
      300 112.693
      300 112.693
11/12/2025 11:07:32.069 224   112.693
      224 112.693
      224 112.693
11/12/2025 11:05:25.268 70   112.693
      70 112.693
      70 112.693
11/12/2025 11:03:14.019 200   112.712
      200 112.712
      200 112.712
11/12/2025 10:44:43.762 133   112.70
      133 112.70
      133 112.70
11/12/2025 10:38:29.541 100   112.71
      100 112.71
      100 112.71
11/12/2025 10:38:28.319 300   112.71
      300 112.71
      300 112.71
11/12/2025 10:38:28.196 300   112.71
      300 112.71
      300 112.71
11/12/2025 10:38:00.370 300   112.70
      300 112.70
      300 112.70
11/12/2025 10:27:35.800 45   112.712
      45 112.712
      45 112.712
11/12/2025 10:22:44.234 177   112.692
      177 112.692
      177 112.692
11/12/2025 10:16:10.187 300   112.692
      300 112.692
      300 112.692
11/12/2025 10:15:56.452 450   112.712
      450 112.712
      450 112.712
11/12/2025 10:10:57.912 100   112.70
      100 112.70
      100 112.70
11/12/2025 10:04:32.751 380   112.712
      380 112.712
      380 112.712
11/12/2025 10:00:49.758 900   112.712
      900 112.712
      489 112.712
      411 112.712
11/12/2025 10:00:33.709 13   112.692
      13 112.692
      13 112.692
11/12/2025 10:00:12.347 25   112.692
      25 112.692
      25 112.692
11/12/2025 09:50:15.937 192   112.714
      1 112.714
      190 112.714
      1 112.714
      192 112.714
11/12/2025 09:46:43.351 500   112.714
      500 112.714
      500 112.714
11/12/2025 09:42:46.793 107   112.692
      107 112.692
      107 112.692
11/12/2025 09:42:37.651 400   112.714
      400 112.714
      400 112.714
11/12/2025 09:42:12.333 500   112.714
      500 112.714
      500 112.714
11/12/2025 09:39:09.737 130   112.702
      130 112.702
      130 112.702
11/12/2025 09:34:41.386 50   112.70
      50 112.70
      50 112.70
11/12/2025 09:34:19.431 4   112.67
      4 112.67
      4 112.67
11/12/2025 09:30:13.475 1   112.70
      1 112.70
      1 112.70
11/12/2025 09:28:14.954 1   112.70
      1 112.70
      1 112.70
11/12/2025 09:16:28.028 3   112.692
      3 112.692
      3 112.692
11/12/2025 09:16:14.219 1   112.7019
      1 112.7019
      1 112.7019
11/12/2025 09:12:58.140 88   112.7019
      88 112.7019
      88 112.7019
11/12/2025 09:08:22.337 26   112.7019
      26 112.7019
      26 112.7019
11/12/2025 08:30:14.292 1 070   112.69
      1 070 112.69
      1 070 112.69
11/12/2025 08:30:07.859 500   112.686
      500 112.686
      500 112.686
11/12/2025 08:29:11.474 500   112.686
      500 112.686
      500 112.686
11/12/2025 08:28:51.223 266   112.686
      266 112.686
      216 112.686
      50 112.686
11/12/2025 08:23:06.043 5   112.6621
      5 112.6621
      5 112.6621
11/12/2025 08:20:44.219 4   112.6621
      4 112.6621
      4 112.6621
11/12/2025 08:20:25.382 14   112.6621
      14 112.6621
      14 112.6621
11/12/2025 08:03:32.434 3   112.6621
      3 112.6621
      3 112.6621
11/12/2025 08:00:04.588 45   112.686
      45 112.686
      45 112.686
11/12/2025 07:35:18.651 90   112.6621
      40 112.6621
      90 112.6621
      50 112.6621
11/12/2025 07:32:42.789 400   112.686
      49 112.686
      251 112.686
      100 112.686
      400 112.686
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM