Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

199

148

111.3362

Date Time Volume Order Volume Price
30/04/2025 15:45:46.347 1   111.3362
      1 111.3362
      1 111.3362
30/04/2025 15:43:41.747 300   111.34
      300 111.34
      300 111.34
30/04/2025 15:43:41.613 300   111.34
      300 111.34
      300 111.34
30/04/2025 15:42:28.989 300   111.34
      300 111.34
      300 111.34
30/04/2025 15:36:30.476 1   111.33
      1 111.33
      1 111.33
30/04/2025 15:36:00.776 9 400   111.34
      9 400 111.34
      9 400 111.34
30/04/2025 15:25:44.130 118   111.3399
      118 111.3399
      118 111.3399
30/04/2025 15:25:43.920 300   111.3399
      300 111.3399
      300 111.3399
30/04/2025 15:24:44.298 300   111.3399
      300 111.3399
      300 111.3399
30/04/2025 15:22:06.092 60   111.335
      60 111.335
      60 111.335
30/04/2025 15:22:04.393 300   111.335
      300 111.335
      300 111.335
30/04/2025 15:17:54.158 45   111.3321
      45 111.3321
      45 111.3321
30/04/2025 15:13:56.963 269   111.3369
      269 111.3369
      269 111.3369
30/04/2025 15:00:14.947 300   111.333
      300 111.333
      300 111.333
30/04/2025 14:59:27.304 300   111.333
      300 111.333
      300 111.333
30/04/2025 14:50:04.240 30   111.344
      30 111.344
      30 111.344
30/04/2025 14:49:12.376 245   111.344
      245 111.344
      245 111.344
30/04/2025 14:49:10.515 400   111.344
      400 111.344
      400 111.344
30/04/2025 14:49:10.321 400   111.344
      400 111.344
      400 111.344
30/04/2025 14:49:10.094 400   111.344
      400 111.344
      400 111.344
30/04/2025 14:49:09.935 400   111.344
      400 111.344
      400 111.344
30/04/2025 14:48:38.595 400   111.344
      400 111.344
      400 111.344
30/04/2025 14:44:47.297 400   111.3399
      400 111.3399
      400 111.3399
30/04/2025 14:38:54.335 9   111.3399
      9 111.3399
      9 111.3399
30/04/2025 14:38:37.401 140   111.3399
      140 111.3399
      140 111.3399
30/04/2025 14:30:55.192 90   111.336
      90 111.336
      90 111.336
30/04/2025 14:13:54.721 12   111.3399
      12 111.3399
      12 111.3399
30/04/2025 14:10:10.142 75   111.3399
      75 111.3399
      75 111.3399
30/04/2025 13:46:42.106 140   111.3439
      44 111.3439
      140 111.3439
      96 111.3439
30/04/2025 13:45:50.966 5   111.3439
      5 111.3439
      5 111.3439
30/04/2025 13:45:29.557 20   111.3439
      20 111.3439
      20 111.3439
30/04/2025 13:41:44.442 1   111.345
      1 111.345
      1 111.345
30/04/2025 13:38:21.274 8   111.34
      8 111.34
      8 111.34
30/04/2025 13:26:55.562 296   111.348
      296 111.348
      296 111.348
30/04/2025 13:05:29.208 62   111.30
      62 111.30
      62 111.30
30/04/2025 13:01:31.262 900   111.30
      900 111.30
      900 111.30
30/04/2025 13:00:01.518 900   111.30
      900 111.30
      900 111.30
30/04/2025 12:59:52.475 900   111.30
      900 111.30
      900 111.30
30/04/2025 12:57:53.057 900   111.30
      900 111.30
      900 111.30
30/04/2025 12:57:06.850 900   111.30
      900 111.30
      900 111.30
30/04/2025 12:56:22.320 300   111.30
      300 111.30
      300 111.30
30/04/2025 12:54:10.306 900   111.30
      900 111.30
      900 111.30
30/04/2025 12:53:49.232 300   111.30
      300 111.30
      300 111.30
30/04/2025 12:53:43.144 900   111.30
      900 111.30
      900 111.30
30/04/2025 12:51:25.251 900   111.30
      900 111.30
      900 111.30
30/04/2025 12:49:52.284 900   111.2992
      900 111.2992
      900 111.2992
30/04/2025 12:49:32.358 900   111.2991
      900 111.2991
      900 111.2991
30/04/2025 12:49:03.289 890   111.2991
      890 111.2991
      890 111.2991
30/04/2025 12:47:20.579 1   111.2991
      1 111.2991
      1 111.2991
30/04/2025 12:47:20.529 2   111.2991
      2 111.2991
      2 111.2991
30/04/2025 12:45:54.573 594   111.30
      494 111.30
      594 111.30
      100 111.30
30/04/2025 12:45:54.510 900   111.30
      900 111.30
      900 111.30
30/04/2025 12:45:54.402 310   111.32
      310 111.32
      310 111.32
30/04/2025 12:45:54.239 900   111.32
      900 111.32
      900 111.32
30/04/2025 12:45:54.074 900   111.32
      900 111.32
      900 111.32
30/04/2025 12:45:05.813 900   111.32
      890 111.32
      900 111.32
      10 111.32
30/04/2025 12:45:05.718 85   111.3203
      25 111.3203
      32 111.3203
      85 111.3203
      4 111.3203
      8 111.3203
      16 111.3203
30/04/2025 12:36:51.978 44   111.347
      44 111.347
      44 111.347
30/04/2025 12:23:55.017 27   111.347
      27 111.347
      27 111.347
30/04/2025 12:22:47.740 154   111.347
      154 111.347
      154 111.347
30/04/2025 12:13:31.063 10   111.3201
      10 111.3201
      10 111.3201
30/04/2025 12:03:37.276 50   111.3201
      50 111.3201
      50 111.3201
30/04/2025 11:54:56.354 300   111.3253
      300 111.3253
      300 111.3253
30/04/2025 11:54:45.326 252   111.345
      252 111.345
      252 111.345
30/04/2025 11:53:51.848 100   111.345
      100 111.345
      100 111.345
30/04/2025 11:52:11.482 190   111.3253
      190 111.3253
      190 111.3253
30/04/2025 11:49:54.960 125   111.345
      125 111.345
      125 111.345
30/04/2025 11:49:41.492 1   111.3253
      1 111.3253
      1 111.3253
30/04/2025 11:46:13.019 2   111.3253
      2 111.3253
      2 111.3253
30/04/2025 11:43:13.610 1   111.345
      1 111.345
      1 111.345
30/04/2025 11:42:25.501 1   111.345
      1 111.345
      1 111.345
30/04/2025 11:41:05.185 3   111.3253
      3 111.3253
      3 111.3253
30/04/2025 11:33:51.221 30   111.3253
      30 111.3253
      30 111.3253
30/04/2025 11:30:34.246 35   111.3253
      35 111.3253
      35 111.3253
30/04/2025 11:29:43.095 25   111.3253
      25 111.3253
      25 111.3253
30/04/2025 11:29:31.082 25   111.3253
      25 111.3253
      25 111.3253
30/04/2025 11:01:25.378 180   111.3449
      180 111.3449
      180 111.3449
30/04/2025 10:52:37.144 104   111.3439
      104 111.3439
      104 111.3439
30/04/2025 10:47:49.965 50   111.3439
      50 111.3439
      50 111.3439
30/04/2025 10:42:46.033 70   111.342
      70 111.342
      70 111.342
30/04/2025 10:42:22.946 300   111.342
      300 111.342
      300 111.342
30/04/2025 10:22:35.993 150   111.334
      150 111.334
      150 111.334
30/04/2025 10:21:44.304 225   111.334
      225 111.334
      225 111.334
30/04/2025 10:21:39.159 200   111.334
      200 111.334
      200 111.334
30/04/2025 10:21:28.545 13   111.334
      13 111.334
      13 111.334
30/04/2025 10:16:05.121 100   111.334
      100 111.334
      100 111.334
30/04/2025 10:08:53.756 3   111.3201
      3 111.3201
      3 111.3201
30/04/2025 10:08:16.112 1   111.342
      1 111.342
      1 111.342
30/04/2025 10:08:05.155 2 312   111.336
      2 312 111.336
      600 111.336
      1 112 111.336
      600 111.336
30/04/2025 10:07:03.736 300   111.336
      300 111.336
      300 111.336
30/04/2025 10:05:45.052 1 290   111.339
      1 290 111.339
      1 290 111.339
30/04/2025 10:05:18.946 900   111.3391
      900 111.3391
      900 111.3391
30/04/2025 09:56:00.694 100   111.3391
      100 111.3391
      100 111.3391
30/04/2025 09:54:04.230 30   111.3391
      30 111.3391
      30 111.3391
30/04/2025 09:53:05.667 18   111.3391
      18 111.3391
      18 111.3391
30/04/2025 09:49:37.237 10   111.339
      10 111.339
      10 111.339
30/04/2025 09:47:57.053 100   111.339
      100 111.339
      100 111.339
30/04/2025 09:47:04.339 100   111.339
      100 111.339
      100 111.339
30/04/2025 09:45:52.882 100   111.339
      100 111.339
      100 111.339
30/04/2025 09:43:07.352 100   111.339
      100 111.339
      100 111.339
30/04/2025 09:42:11.546 300   111.3388
      300 111.3388
      300 111.3388
30/04/2025 09:39:46.155 180   111.342
      180 111.342
      180 111.342
30/04/2025 09:39:25.137 9   111.3361
      9 111.3361
      9 111.3361
30/04/2025 09:37:45.623 1   111.342
      1 111.342
      1 111.342
30/04/2025 09:35:13.044 1   111.342
      1 111.342
      1 111.342
30/04/2025 09:34:37.013 3   111.3361
      3 111.3361
      3 111.3361
30/04/2025 09:34:08.682 292   111.341
      32 111.341
      16 111.341
      25 111.341
      292 111.341
      205 111.341
      2 111.341
      8 111.341
      4 111.341
30/04/2025 09:33:57.626 300   111.34
      300 111.34
      300 111.34
30/04/2025 09:33:52.227 1   111.34
      1 111.34
      1 111.34
30/04/2025 09:32:33.447 55   111.34
      55 111.34
      55 111.34
30/04/2025 09:31:02.196 1   111.34
      1 111.34
      1 111.34
30/04/2025 09:30:26.106 24   111.34
      24 111.34
      24 111.34
30/04/2025 09:30:25.652 102   111.34
      102 111.34
      102 111.34
30/04/2025 09:30:25.459 300   111.34
      300 111.34
      300 111.34
30/04/2025 09:30:25.269 300   111.34
      300 111.34
      300 111.34
30/04/2025 09:30:25.072 300   111.34
      300 111.34
      300 111.34
30/04/2025 09:30:24.906 300   111.34
      300 111.34
      300 111.34
30/04/2025 09:30:24.741 300   111.34
      300 111.34
      300 111.34
30/04/2025 09:29:50.165 300   111.34
      300 111.34
      300 111.34
30/04/2025 09:29:31.439 1   111.3408
      1 111.3408
      1 111.3408
30/04/2025 09:25:20.585 3   111.34
      3 111.34
      3 111.34
30/04/2025 09:25:14.352 1   111.341
      1 111.341
      1 111.341
30/04/2025 09:24:18.100 4   111.341
      4 111.341
      4 111.341
30/04/2025 09:23:01.968 1   111.341
      1 111.341
      1 111.341
30/04/2025 09:21:36.645 161   111.341
      161 111.341
      161 111.341
30/04/2025 09:19:38.808 300   111.34
      300 111.34
      300 111.34
30/04/2025 09:19:32.996 1   111.34
      1 111.34
      1 111.34
30/04/2025 09:19:15.925 162   111.34
      16 111.34
      8 111.34
      32 111.34
      162 111.34
      100 111.34
      4 111.34
      2 111.34
30/04/2025 09:17:41.964 100   111.3399
      100 111.3399
      100 111.3399
30/04/2025 09:16:26.475 54   111.3201
      54 111.3201
      54 111.3201
30/04/2025 09:15:32.564 1   111.3399
      1 111.3399
      1 111.3399
30/04/2025 09:10:27.133 9   111.3201
      9 111.3201
      9 111.3201
30/04/2025 09:07:34.500 1   111.3399
      1 111.3399
      1 111.3399
30/04/2025 09:05:43.100 4   111.3201
      4 111.3201
      4 111.3201
30/04/2025 09:04:53.951 3   111.3268
      2 111.3268
      1 111.3268
      1 111.3268
      1 111.3268
      1 111.3268
30/04/2025 08:40:15.638 15   111.3268
      1 111.3268
      2 111.3268
      4 111.3268
      15 111.3268
      8 111.3268
30/04/2025 08:26:29.617 400   111.3201
      400 111.3201
      400 111.3201
30/04/2025 08:25:24.671 500   111.3201
      500 111.3201
      500 111.3201
30/04/2025 08:19:40.830 500   111.3165
      500 111.3165
      500 111.3165
30/04/2025 08:18:08.252 220   111.3001
      1 111.3001
      2 111.3001
      8 111.3001
      10 111.3001
      4 111.3001
      10 111.3001
      132 111.3001
      2 111.3001
      220 111.3001
      4 111.3001
      10 111.3001
      16 111.3001
      10 111.3001
      1 111.3001
      10 111.3001
30/04/2025 08:15:35.158 500   111.3165
      500 111.3165
      500 111.3165
30/04/2025 08:00:43.481 3   111.3003
      2 111.3003
      1 111.3003
      3 111.3003
30/04/2025 08:00:42.373 2   111.3165
      2 111.3165
      2 111.3165
30/04/2025 08:00:33.765 15   111.3165
      15 111.3165
      15 111.3165
30/04/2025 07:34:06.445 500   111.306
      500 111.306
      500 111.306
30/04/2025 07:32:08.856 500   111.306
      500 111.306
      500 111.306
30/04/2025 07:31:52.157 100   111.306
      100 111.306
      50 111.306
      50 111.306
30/04/2025 07:30:10.626 514   111.306
      27 111.306
      487 111.306
      500 111.306
      14 111.306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM