Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

125

116

111.621

Date Time Volume Order Volume Price
13/06/2025 21:59:39.241 90   111.621
      90 111.621
      90 111.621
13/06/2025 21:22:35.919 177   111.672
      177 111.672
      177 111.672
13/06/2025 21:16:23.633 395   111.672
      395 111.672
      395 111.672
13/06/2025 21:13:59.385 500   111.672
      500 111.672
      500 111.672
13/06/2025 20:29:11.108 130   111.6481
      130 111.6481
      130 111.6481
13/06/2025 18:34:39.970 60   111.6476
      60 111.6476
      60 111.6476
13/06/2025 18:29:53.120 65   111.672
      65 111.672
      65 111.672
13/06/2025 17:43:28.428 500   111.672
      500 111.672
      500 111.672
13/06/2025 17:15:40.072 25   111.634
      25 111.634
      25 111.634
13/06/2025 17:14:44.772 46   111.634
      46 111.634
      46 111.634
13/06/2025 17:14:43.367 300   111.634
      300 111.634
      300 111.634
13/06/2025 17:14:03.773 300   111.634
      300 111.634
      300 111.634
13/06/2025 17:08:42.159 268   111.652
      268 111.652
      268 111.652
13/06/2025 17:07:03.738 150   111.652
      150 111.652
      150 111.652
13/06/2025 17:06:40.910 300   111.652
      300 111.652
      300 111.652
13/06/2025 16:41:37.549 300   111.652
      300 111.652
      300 111.652
13/06/2025 16:22:58.495 72   111.652
      72 111.652
      72 111.652
13/06/2025 16:19:22.121 200   111.652
      200 111.652
      200 111.652
13/06/2025 16:11:09.177 300   111.652
      300 111.652
      260 111.652
      40 111.652
13/06/2025 16:05:50.455 180   111.646
      180 111.646
      180 111.646
13/06/2025 16:00:37.219 180   111.6441
      180 111.6441
      180 111.6441
13/06/2025 16:00:06.028 280   111.65
      280 111.65
      280 111.65
13/06/2025 16:00:04.851 1   111.6979
      1 111.6979
      1 111.6979
13/06/2025 15:56:11.391 70   111.635
      70 111.635
      70 111.635
13/06/2025 15:53:57.040 46   111.635
      46 111.635
      46 111.635
13/06/2025 15:53:51.424 900   111.635
      900 111.635
      900 111.635
13/06/2025 15:50:53.939 35   111.635
      35 111.635
      35 111.635
13/06/2025 15:47:27.288 283   111.635
      283 111.635
      283 111.635
13/06/2025 15:44:48.462 540   111.635
      540 111.635
      540 111.635
13/06/2025 15:36:22.468 1   111.635
      1 111.635
      1 111.635
13/06/2025 15:35:21.481 12   111.641
      12 111.641
      12 111.641
13/06/2025 15:23:49.400 37   111.635
      37 111.635
      37 111.635
13/06/2025 15:00:07.625 67   111.64
      67 111.64
      67 111.64
13/06/2025 14:51:46.206 123   111.635
      123 111.635
      123 111.635
13/06/2025 14:24:40.169 90   111.621
      90 111.621
      90 111.621
13/06/2025 14:13:23.399 33   111.621
      33 111.621
      33 111.621
13/06/2025 14:11:04.651 80   111.64
      80 111.64
      80 111.64
13/06/2025 13:46:35.032 268   111.64
      20 111.64
      248 111.64
      268 111.64
13/06/2025 13:42:13.284 230   111.62
      230 111.62
      230 111.62
13/06/2025 13:39:36.977 1   111.62
      1 111.62
      1 111.62
13/06/2025 13:34:11.437 2 206   111.615
      2 206 111.615
      1 406 111.615
      800 111.615
13/06/2025 13:34:05.003 300   111.6151
      300 111.6151
      300 111.6151
13/06/2025 13:34:04.126 300   111.6151
      300 111.6151
      300 111.6151
13/06/2025 13:34:02.812 2 400   111.6151
      1 600 111.6151
      800 111.6151
      2 400 111.6151
13/06/2025 13:33:56.180 300   111.62
      300 111.62
      300 111.62
13/06/2025 13:33:55.648 300   111.62
      300 111.62
      300 111.62
13/06/2025 13:33:55.007 300   111.62
      300 111.62
      300 111.62
13/06/2025 13:33:54.472 300   111.62
      300 111.62
      300 111.62
13/06/2025 13:33:00.455 331   111.62
      331 111.62
      31 111.62
      300 111.62
13/06/2025 13:29:17.049 27   111.62
      27 111.62
      27 111.62
13/06/2025 13:16:44.142 44   111.64
      44 111.64
      44 111.64
13/06/2025 13:09:56.547 179   111.64
      179 111.64
      179 111.64
13/06/2025 12:59:44.532 150   111.6404
      150 111.6404
      150 111.6404
13/06/2025 12:59:44.463 1 451   111.6404
      1 301 111.6404
      150 111.6404
      1 451 111.6404
13/06/2025 12:59:22.937 300   111.64
      300 111.64
      300 111.64
13/06/2025 12:49:56.057 100   111.64
      100 111.64
      100 111.64
13/06/2025 12:47:11.459 11   111.62
      11 111.62
      11 111.62
13/06/2025 12:20:31.193 20   111.64
      20 111.64
      20 111.64
13/06/2025 12:19:53.475 295   111.64
      295 111.64
      295 111.64
13/06/2025 12:19:53.319 300   111.64
      300 111.64
      300 111.64
13/06/2025 12:19:46.260 300   111.64
      300 111.64
      300 111.64
13/06/2025 12:12:57.625 72   111.62
      72 111.62
      72 111.62
13/06/2025 12:07:17.860 144   111.62
      144 111.62
      144 111.62
13/06/2025 12:05:11.839 13   111.64
      13 111.64
      13 111.64
13/06/2025 11:54:40.536 295   111.64
      295 111.64
      295 111.64
13/06/2025 11:54:40.344 300   111.64
      300 111.64
      300 111.64
13/06/2025 11:54:18.909 300   111.64
      300 111.64
      300 111.64
13/06/2025 11:52:05.589 50   111.64
      50 111.64
      50 111.64
13/06/2025 11:49:44.317 50   111.62
      50 111.62
      50 111.62
13/06/2025 11:37:39.607 90   111.62
      90 111.62
      90 111.62
13/06/2025 11:37:17.586 50   111.62
      50 111.62
      50 111.62
13/06/2025 11:21:02.618 120   111.62
      120 111.62
      120 111.62
13/06/2025 11:20:56.265 89   111.62
      89 111.62
      89 111.62
13/06/2025 11:09:49.962 9   111.64
      9 111.64
      9 111.64
13/06/2025 11:09:31.194 282   111.62
      282 111.62
      282 111.62
13/06/2025 11:09:31.025 300   111.62
      300 111.62
      300 111.62
13/06/2025 11:09:14.288 300   111.62
      300 111.62
      300 111.62
13/06/2025 11:08:23.418 290   111.64
      290 111.64
      290 111.64
13/06/2025 11:08:23.251 300   111.64
      300 111.64
      300 111.64
13/06/2025 11:08:02.037 300   111.64
      300 111.64
      300 111.64
13/06/2025 10:55:56.764 179   111.639
      179 111.639
      179 111.639
13/06/2025 10:55:31.440 10   111.62
      10 111.62
      10 111.62
13/06/2025 10:48:41.526 3   111.621
      3 111.621
      3 111.621
13/06/2025 10:48:07.612 90   111.641
      90 111.641
      90 111.641
13/06/2025 10:19:40.465 81   111.6411
      81 111.6411
      81 111.6411
13/06/2025 10:07:21.968 45   111.6411
      45 111.6411
      45 111.6411
13/06/2025 09:53:07.730 22   111.6411
      22 111.6411
      22 111.6411
13/06/2025 09:48:18.586 52   111.62
      52 111.62
      52 111.62
13/06/2025 09:43:33.783 40   111.641
      40 111.641
      40 111.641
13/06/2025 09:42:08.995 25   111.6121
      25 111.6121
      25 111.6121
13/06/2025 09:41:07.720 75   111.645
      75 111.645
      75 111.645
13/06/2025 09:38:59.791 180   111.6101
      180 111.6101
      180 111.6101
13/06/2025 09:37:37.173 300   111.6101
      300 111.6101
      300 111.6101
13/06/2025 09:29:01.942 9   111.627
      9 111.627
      9 111.627
13/06/2025 09:25:32.038 1   111.627
      1 111.627
      1 111.627
13/06/2025 09:23:02.085 1   111.627
      1 111.627
      1 111.627
13/06/2025 09:22:00.381 8   111.609
      8 111.609
      8 111.609
13/06/2025 09:19:51.703 6   111.609
      6 111.609
      6 111.609
13/06/2025 09:16:33.471 20   111.65
      20 111.65
      20 111.65
13/06/2025 09:15:32.116 1   111.659
      1 111.659
      1 111.659
13/06/2025 09:11:50.586 3   111.631
      3 111.631
      3 111.631
13/06/2025 09:11:46.765 1   111.654
      1 111.654
      1 111.654
13/06/2025 09:05:48.204 469   111.65
      469 111.65
      469 111.65
13/06/2025 09:05:48.069 600   111.65
      600 111.65
      600 111.65
13/06/2025 09:05:47.925 600   111.65
      600 111.65
      600 111.65
13/06/2025 09:05:47.784 600   111.65
      600 111.65
      600 111.65
13/06/2025 09:05:02.678 600   111.65
      600 111.65
      600 111.65
13/06/2025 09:04:48.743 600   111.65
      600 111.65
      29 111.65
      571 111.65
13/06/2025 09:04:17.962 600   111.65
      600 111.65
      600 111.65
13/06/2025 09:04:08.315 610   111.65
      10 111.65
      475 111.65
      135 111.65
      600 111.65
13/06/2025 08:29:13.670 150   111.6485
      150 111.6485
      150 111.6485
13/06/2025 08:05:13.724 3 583   111.6499
      3 583 111.6499
      3 583 111.6499
13/06/2025 08:05:04.587 104   111.6485
      104 111.6485
      90 111.6485
      14 111.6485
13/06/2025 07:53:38.552 4   111.6305
      4 111.6305
      4 111.6305
13/06/2025 07:34:01.980 398   111.6305
      398 111.6305
      398 111.6305
13/06/2025 07:30:13.012 10   111.6485
      10 111.6485
      10 111.6485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM