Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

69

56

112.673

Date Time Volume Order Volume Price
04/12/2025 11:13:28.263 55   112.673
      46 112.673
      55 112.673
      9 112.673
04/12/2025 11:13:22.631 300   112.673
      300 112.673
      300 112.673
04/12/2025 11:09:05.621 111   112.6601
      111 112.6601
      111 112.6601
04/12/2025 10:44:27.440 17   112.66
      17 112.66
      17 112.66
04/12/2025 10:42:27.638 1   112.653
      1 112.653
      1 112.653
04/12/2025 10:38:11.010 5   112.673
      5 112.673
      5 112.673
04/12/2025 10:28:47.869 100   112.653
      100 112.653
      100 112.653
04/12/2025 10:20:13.718 45   112.653
      45 112.653
      45 112.653
04/12/2025 10:12:46.086 50   112.673
      50 112.673
      50 112.673
04/12/2025 10:09:21.755 820   112.645
      820 112.645
      820 112.645
04/12/2025 10:09:21.717 5   112.6498
      5 112.6498
      5 112.6498
04/12/2025 10:09:21.672 600   112.66
      600 112.66
      600 112.66
04/12/2025 10:09:17.705 9   112.6601
      9 112.6601
      9 112.6601
04/12/2025 10:05:59.721 100   112.6601
      100 112.6601
      100 112.6601
04/12/2025 09:52:59.147 26   112.674
      26 112.674
      26 112.674
04/12/2025 09:50:51.686 100   112.674
      100 112.674
      100 112.674
04/12/2025 09:50:30.323 3   112.653
      3 112.653
      3 112.653
04/12/2025 09:50:01.710 1   112.674
      1 112.674
      1 112.674
04/12/2025 09:48:02.025 1   112.66
      1 112.66
      1 112.66
04/12/2025 09:48:01.734 1   112.66
      1 112.66
      1 112.66
04/12/2025 09:39:23.718 163   112.665
      163 112.665
      163 112.665
04/12/2025 09:39:20.954 300   112.665
      300 112.665
      300 112.665
04/12/2025 09:38:51.206 300   112.665
      300 112.665
      300 112.665
04/12/2025 09:38:23.505 300   112.665
      300 112.665
      300 112.665
04/12/2025 09:33:48.090 270   112.6651
      270 112.6651
      270 112.6651
04/12/2025 09:32:36.410 300   112.671
      300 112.671
      300 112.671
04/12/2025 09:32:35.442 300   112.671
      300 112.671
      300 112.671
04/12/2025 09:32:35.325 300   112.671
      300 112.671
      300 112.671
04/12/2025 09:32:35.169 300   112.671
      300 112.671
      300 112.671
04/12/2025 09:32:35.043 300   112.671
      300 112.671
      300 112.671
04/12/2025 09:32:34.950 300   112.671
      300 112.671
      300 112.671
04/12/2025 09:32:34.779 300   112.671
      300 112.671
      300 112.671
04/12/2025 09:32:34.639 300   112.671
      300 112.671
      300 112.671
04/12/2025 09:32:30.782 300   112.671
      300 112.671
      300 112.671
04/12/2025 09:32:25.756 300   112.671
      300 112.671
      300 112.671
04/12/2025 09:31:23.235 40   112.6651
      40 112.6651
      40 112.6651
04/12/2025 09:30:40.133 1   112.671
      1 112.671
      1 112.671
04/12/2025 09:30:11.269 1   112.6651
      1 112.6651
      1 112.6651
04/12/2025 09:22:28.816 50   112.6651
      50 112.6651
      50 112.6651
04/12/2025 09:17:45.578 360   112.6651
      360 112.6651
      360 112.6651
04/12/2025 09:17:37.068 400   112.6651
      400 112.6651
      400 112.6651
04/12/2025 09:17:32.522 8   112.698
      8 112.698
      8 112.698
04/12/2025 09:16:34.045 100   112.6651
      100 112.6651
      100 112.6651
04/12/2025 09:15:33.654 1   112.68
      1 112.68
      1 112.68
04/12/2025 09:10:03.335 177   112.68
      177 112.68
      177 112.68
04/12/2025 09:09:20.123 1   112.68
      1 112.68
      1 112.68
04/12/2025 09:07:08.719 80   112.68
      80 112.68
      80 112.68
04/12/2025 09:05:03.448 80   112.697
      80 112.697
      9 112.697
      71 112.697
04/12/2025 08:41:59.861 252   112.689
      252 112.689
      252 112.689
04/12/2025 08:40:20.863 510   112.689
      10 112.689
      510 112.689
      500 112.689
04/12/2025 08:01:08.539 1   112.689
      1 112.689
      1 112.689
04/12/2025 08:00:39.572 1   112.689
      1 112.689
      1 112.689
04/12/2025 08:00:17.596 1   112.665
      1 112.665
      1 112.665
04/12/2025 08:00:09.881 36   112.665
      36 112.665
      36 112.665
04/12/2025 07:41:06.158 50   112.689
      10 112.689
      50 112.689
      40 112.689
04/12/2025 07:34:38.120 869   112.689
      44 112.689
      2 112.689
      13 112.689
      10 112.689
      800 112.689
      133 112.689
      224 112.689
      12 112.689
      500 112.689
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM