Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

66

61

112.565

Date Time Volume Order Volume Price
20/11/2025 12:07:58.401 9   112.565
      9 112.565
      9 112.565
20/11/2025 12:07:43.320 208   112.5793
      208 112.5793
      208 112.5793
20/11/2025 12:06:03.503 410   112.5797
      410 112.5797
      410 112.5797
20/11/2025 11:53:24.605 300   112.5793
      300 112.5793
      300 112.5793
20/11/2025 11:52:52.515 300   112.5793
      300 112.5793
      300 112.5793
20/11/2025 11:52:45.083 5   112.5793
      5 112.5793
      5 112.5793
20/11/2025 11:47:03.633 75   112.5794
      75 112.5794
      75 112.5794
20/11/2025 11:45:09.658 5   112.5793
      5 112.5793
      5 112.5793
20/11/2025 11:45:01.592 208   112.5794
      208 112.5794
      208 112.5794
20/11/2025 11:44:16.160 208   112.5793
      208 112.5793
      208 112.5793
20/11/2025 11:43:54.732 211   112.5793
      211 112.5793
      211 112.5793
20/11/2025 11:43:54.701 300   112.5793
      300 112.5793
      300 112.5793
20/11/2025 11:42:05.774 208   112.5794
      208 112.5794
      208 112.5794
20/11/2025 11:39:51.191 240   112.5671
      240 112.5671
      240 112.5671
20/11/2025 11:39:50.941 300   112.5671
      300 112.5671
      300 112.5671
20/11/2025 11:39:48.033 300   112.5671
      300 112.5671
      300 112.5671
20/11/2025 11:39:44.257 300   112.5671
      300 112.5671
      300 112.5671
20/11/2025 11:32:50.477 186   112.5671
      186 112.5671
      186 112.5671
20/11/2025 11:29:00.805 150   112.5671
      150 112.5671
      150 112.5671
20/11/2025 11:28:02.084 70   112.567
      70 112.567
      70 112.567
20/11/2025 11:25:42.927 4   112.5671
      4 112.5671
      4 112.5671
20/11/2025 11:23:51.536 900   112.567
      900 112.567
      900 112.567
20/11/2025 11:21:08.691 900   112.567
      900 112.567
      900 112.567
20/11/2025 11:13:32.444 208   112.5671
      208 112.5671
      208 112.5671
20/11/2025 11:03:54.941 367   112.567
      367 112.567
      367 112.567
20/11/2025 10:54:31.068 10   112.559
      10 112.559
      10 112.559
20/11/2025 10:51:33.209 180   112.565
      180 112.565
      180 112.565
20/11/2025 10:47:22.184 40   112.559
      40 112.559
      40 112.559
20/11/2025 10:37:11.049 496   112.565
      496 112.565
      496 112.565
20/11/2025 10:37:08.799 600   112.565
      600 112.565
      600 112.565
20/11/2025 10:35:48.871 600   112.565
      600 112.565
      600 112.565
20/11/2025 10:30:33.775 100   112.5611
      100 112.5611
      100 112.5611
20/11/2025 10:29:04.486 800   112.566
      800 112.566
      800 112.566
20/11/2025 10:06:50.322 20   112.566
      20 112.566
      20 112.566
20/11/2025 09:47:39.906 3   112.561
      3 112.561
      3 112.561
20/11/2025 09:47:32.362 1   112.566
      1 112.566
      1 112.566
20/11/2025 09:46:58.951 53   112.5611
      53 112.5611
      53 112.5611
20/11/2025 09:45:32.228 1   112.566
      1 112.566
      1 112.566
20/11/2025 09:44:07.371 88   112.566
      88 112.566
      88 112.566
20/11/2025 09:42:38.875 1   112.566
      1 112.566
      1 112.566
20/11/2025 09:29:43.473 38   112.566
      38 112.566
      38 112.566
20/11/2025 09:23:43.211 444   112.566
      444 112.566
      444 112.566
20/11/2025 09:23:13.189 1   112.566
      1 112.566
      1 112.566
20/11/2025 09:21:04.830 124   112.561
      124 112.561
      124 112.561
20/11/2025 09:20:44.615 300   112.561
      300 112.561
      300 112.561
20/11/2025 09:16:00.841 219   112.573
      219 112.573
      219 112.573
20/11/2025 09:15:09.182 3   112.561
      3 112.561
      3 112.561
20/11/2025 09:14:43.118 6   112.587
      6 112.587
      6 112.587
20/11/2025 09:10:21.130 11   112.5562
      11 112.5562
      11 112.5562
20/11/2025 09:09:45.536 500   112.5562
      500 112.5562
      500 112.5562
20/11/2025 08:59:16.852 42   112.5562
      42 112.5562
      42 112.5562
20/11/2025 08:40:52.527 88   112.556
      88 112.556
      88 112.556
20/11/2025 08:40:09.657 88   112.5649
      88 112.5649
      88 112.5649
20/11/2025 08:28:18.599 350   112.556
      350 112.556
      350 112.556
20/11/2025 08:27:06.032 300   112.556
      300 112.556
      300 112.556
20/11/2025 08:21:59.379 1   112.5649
      1 112.5649
      1 112.5649
20/11/2025 08:17:34.848 120   112.556
      105 112.556
      15 112.556
      120 112.556
20/11/2025 08:02:38.100 81   112.5649
      81 112.5649
      81 112.5649
20/11/2025 08:00:03.332 20   112.5649
      20 112.5649
      20 112.5649
20/11/2025 07:32:20.205 162   112.556
      162 112.556
      161 112.556
      1 112.556
20/11/2025 07:31:44.460 508   112.556
      508 112.556
      500 112.556
      8 112.556
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM