Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Information
- Last
- Buy
- Sell
41
42
112.186
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/09/2025 | 10:32:50.619 | 23 | 112.186 | |
23 | 112.186 | |||
23 | 112.186 | |||
19/09/2025 | 10:21:58.954 | 270 | 112.188 | |
270 | 112.188 | |||
270 | 112.188 | |||
19/09/2025 | 10:21:52.611 | 300 | 112.188 | |
300 | 112.188 | |||
300 | 112.188 | |||
19/09/2025 | 10:19:28.597 | 115 | 112.186 | |
115 | 112.186 | |||
115 | 112.186 | |||
19/09/2025 | 10:18:24.805 | 100 | 112.186 | |
100 | 112.186 | |||
100 | 112.186 | |||
19/09/2025 | 10:17:54.500 | 60 | 112.186 | |
60 | 112.186 | |||
60 | 112.186 | |||
19/09/2025 | 10:17:39.827 | 65 | 112.186 | |
65 | 112.186 | |||
65 | 112.186 | |||
19/09/2025 | 10:17:20.557 | 65 | 112.186 | |
65 | 112.186 | |||
65 | 112.186 | |||
19/09/2025 | 10:17:01.554 | 85 | 112.186 | |
85 | 112.186 | |||
85 | 112.186 | |||
19/09/2025 | 10:14:14.509 | 10 | 112.186 | |
10 | 112.186 | |||
10 | 112.186 | |||
19/09/2025 | 10:08:15.969 | 400 | 112.183 | |
400 | 112.183 | |||
400 | 112.183 | |||
19/09/2025 | 10:07:21.167 | 500 | 112.183 | |
500 | 112.183 | |||
500 | 112.183 | |||
19/09/2025 | 10:05:10.033 | 62 | 112.186 | |
62 | 112.186 | |||
62 | 112.186 | |||
19/09/2025 | 09:57:12.261 | 27 | 112.186 | |
27 | 112.186 | |||
27 | 112.186 | |||
19/09/2025 | 09:51:33.355 | 100 | 112.186 | |
100 | 112.186 | |||
100 | 112.186 | |||
19/09/2025 | 09:42:15.114 | 3 | 112.177 | |
3 | 112.177 | |||
3 | 112.177 | |||
19/09/2025 | 09:42:01.737 | 1 | 112.186 | |
1 | 112.186 | |||
1 | 112.186 | |||
19/09/2025 | 09:39:32.003 | 1 | 112.186 | |
1 | 112.186 | |||
1 | 112.186 | |||
19/09/2025 | 09:35:35.742 | 8 | 112.186 | |
8 | 112.186 | |||
8 | 112.186 | |||
19/09/2025 | 09:35:02.562 | 1 | 112.186 | |
1 | 112.186 | |||
1 | 112.186 | |||
19/09/2025 | 09:32:40.449 | 292 | 112.186 | |
292 | 112.186 | |||
292 | 112.186 | |||
19/09/2025 | 09:32:40.281 | 300 | 112.186 | |
300 | 112.186 | |||
300 | 112.186 | |||
19/09/2025 | 09:32:37.733 | 300 | 112.186 | |
300 | 112.186 | |||
300 | 112.186 | |||
19/09/2025 | 09:31:40.954 | 3 | 112.177 | |
3 | 112.177 | |||
3 | 112.177 | |||
19/09/2025 | 09:31:07.935 | 1 | 112.186 | |
1 | 112.186 | |||
1 | 112.186 | |||
19/09/2025 | 09:28:50.495 | 46 | 112.178 | |
46 | 112.178 | |||
46 | 112.178 | |||
19/09/2025 | 09:27:11.385 | 106 | 112.189 | |
106 | 112.189 | |||
106 | 112.189 | |||
19/09/2025 | 09:23:12.330 | 23 | 112.178 | |
23 | 112.178 | |||
23 | 112.178 | |||
19/09/2025 | 09:16:56.073 | 80 | 112.189 | |
80 | 112.189 | |||
80 | 112.189 | |||
19/09/2025 | 09:14:03.238 | 1 | 112.189 | |
1 | 112.189 | |||
1 | 112.189 | |||
19/09/2025 | 09:10:51.426 | 400 | 112.189 | |
400 | 112.189 | |||
400 | 112.189 | |||
19/09/2025 | 09:10:17.238 | 47 | 112.1801 | |
47 | 112.1801 | |||
47 | 112.1801 | |||
19/09/2025 | 09:10:07.549 | 190 | 112.189 | |
190 | 112.189 | |||
190 | 112.189 | |||
19/09/2025 | 09:05:07.209 | 1 | 112.189 | |
1 | 112.189 | |||
1 | 112.189 | |||
19/09/2025 | 09:04:28.460 | 45 | 112.189 | |
45 | 112.189 | |||
45 | 112.189 | |||
19/09/2025 | 09:04:28.001 | 80 | 112.1801 | |
80 | 112.1801 | |||
80 | 112.1801 | |||
19/09/2025 | 08:12:04.489 | 60 | 112.1987 | |
60 | 112.1987 | |||
60 | 112.1987 | |||
19/09/2025 | 08:05:38.504 | 126 | 112.1801 | |
126 | 112.1801 | |||
126 | 112.1801 | |||
19/09/2025 | 08:00:16.662 | 1 | 112.1801 | |
1 | 112.1801 | |||
1 | 112.1801 | |||
19/09/2025 | 07:48:45.695 | 178 | 112.1987 | |
178 | 112.1987 | |||
178 | 112.1987 | |||
19/09/2025 | 07:31:49.595 | 1 000 | 112.1987 | |
1 000 | 112.1987 | |||
1 000 | 112.1987 | |||
19/09/2025 | 07:30:08.987 | 370 | 112.1801 | |
370 | 112.1801 | |||
370 | 112.1801 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/09/2025 @ 10:33:51
Last Update:
19/09/2025 @ 10:33:51