Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

27

28

112.181

Date Time Volume Order Volume Price
18/09/2025 11:01:27.445 267   112.181
      267 112.181
      267 112.181
18/09/2025 10:47:24.824 30   112.18
      30 112.18
      30 112.18
18/09/2025 10:41:52.486 8   112.181
      8 112.181
      8 112.181
18/09/2025 10:35:21.850 934   112.18
      934 112.18
      934 112.18
18/09/2025 10:07:16.196 15   112.176
      15 112.176
      15 112.176
18/09/2025 10:05:56.130 30   112.181
      30 112.181
      30 112.181
18/09/2025 10:04:55.751 50   112.176
      50 112.176
      50 112.176
18/09/2025 10:02:36.730 75   112.176
      75 112.176
      75 112.176
18/09/2025 09:52:07.265 445   112.1808
      445 112.1808
      445 112.1808
18/09/2025 09:44:01.368 1   112.1812
      1 112.1812
      1 112.1812
18/09/2025 09:41:31.831 1   112.1812
      1 112.1812
      1 112.1812
18/09/2025 09:39:01.509 500   112.18
      500 112.18
      500 112.18
18/09/2025 09:37:31.035 500   112.1799
      500 112.1799
      500 112.1799
18/09/2025 09:36:01.655 1   112.1799
      1 112.1799
      1 112.1799
18/09/2025 09:32:08.373 2   112.1799
      2 112.1799
      2 112.1799
18/09/2025 09:31:51.569 3   112.177
      3 112.177
      3 112.177
18/09/2025 09:31:47.176 10   112.176
      10 112.176
      10 112.176
18/09/2025 09:31:37.381 1   112.1799
      1 112.1799
      1 112.1799
18/09/2025 09:13:31.897 1   112.1799
      1 112.1799
      1 112.1799
18/09/2025 09:09:06.431 1   112.1799
      1 112.1799
      1 112.1799
18/09/2025 09:05:26.821 272   112.1799
      272 112.1799
      272 112.1799
18/09/2025 09:04:40.634 100   112.1799
      100 112.1799
      100 112.1799
18/09/2025 09:04:29.109 4   112.18
      4 112.18
      4 112.18
18/09/2025 09:04:29.041 22   112.1889
      22 112.1889
      22 112.1889
18/09/2025 08:35:27.612 10   112.156
      10 112.156
      10 112.156
18/09/2025 07:37:51.881 70   112.1889
      70 112.1889
      70 112.1889
18/09/2025 07:37:34.708 250   112.1889
      250 112.1889
      250 112.1889
18/09/2025 07:31:54.629 1   112.156
      1 112.156
      1 112.156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM