Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

94

88

112.633

Date Time Volume Order Volume Price
02/12/2025 14:54:57.462 300   112.633
      300 112.633
      300 112.633
02/12/2025 14:54:36.457 200   112.633
      200 112.633
      200 112.633
02/12/2025 14:49:04.352 222   112.633
      222 112.633
      222 112.633
02/12/2025 14:30:34.655 2   112.6251
      2 112.6251
      2 112.6251
02/12/2025 14:28:49.516 9   112.647
      9 112.647
      9 112.647
02/12/2025 14:25:33.016 226   112.6251
      226 112.6251
      226 112.6251
02/12/2025 14:24:51.446 7   112.6251
      7 112.6251
      7 112.6251
02/12/2025 14:24:30.776 30   112.647
      30 112.647
      30 112.647
02/12/2025 14:17:56.941 140   112.647
      140 112.647
      140 112.647
02/12/2025 14:17:41.040 150   112.647
      150 112.647
      150 112.647
02/12/2025 14:12:35.676 134   112.6251
      134 112.6251
      134 112.6251
02/12/2025 13:55:25.612 139   112.633
      139 112.633
      139 112.633
02/12/2025 13:54:39.121 300   112.633
      300 112.633
      300 112.633
02/12/2025 13:53:23.088 450   112.64
      450 112.64
      450 112.64
02/12/2025 13:36:47.318 62   112.65
      62 112.65
      62 112.65
02/12/2025 13:23:12.201 7   112.65
      7 112.65
      7 112.65
02/12/2025 13:17:16.685 300   112.639
      300 112.639
      300 112.639
02/12/2025 13:10:47.143 112   112.6401
      112 112.6401
      112 112.6401
02/12/2025 13:08:31.468 300   112.639
      300 112.639
      300 112.639
02/12/2025 13:07:21.669 5   112.65
      5 112.65
      5 112.65
02/12/2025 13:00:30.599 15   112.639
      15 112.639
      15 112.639
02/12/2025 12:53:44.198 8   112.639
      8 112.639
      8 112.639
02/12/2025 12:50:21.406 200   112.639
      200 112.639
      200 112.639
02/12/2025 12:40:34.370 44   112.65
      44 112.65
      44 112.65
02/12/2025 12:39:36.203 206   112.639
      206 112.639
      206 112.639
02/12/2025 12:35:17.986 566   112.65
      566 112.65
      566 112.65
02/12/2025 12:35:17.776 600   112.65
      600 112.65
      600 112.65
02/12/2025 12:35:14.134 600   112.65
      600 112.65
      600 112.65
02/12/2025 12:35:13.186 600   112.65
      600 112.65
      600 112.65
02/12/2025 12:35:12.550 2 826   112.65
      90 112.65
      600 112.65
      2 136 112.65
      2 826 112.65
02/12/2025 12:34:51.061 578   112.6447
      578 112.6447
      578 112.6447
02/12/2025 12:34:29.817 9   112.639
      9 112.639
      9 112.639
02/12/2025 12:33:57.681 7   112.639
      7 112.639
      7 112.639
02/12/2025 11:51:47.352 53   112.6449
      53 112.6449
      53 112.6449
02/12/2025 11:30:40.896 110   112.6469
      110 112.6469
      110 112.6469
02/12/2025 11:26:53.272 140   112.631
      140 112.631
      140 112.631
02/12/2025 11:20:36.526 88   112.647
      88 112.647
      88 112.647
02/12/2025 11:20:36.337 500   112.647
      500 112.647
      300 112.647
      200 112.647
02/12/2025 11:20:25.709 300   112.6398
      300 112.6398
      300 112.6398
02/12/2025 11:17:18.898 60   112.631
      60 112.631
      60 112.631
02/12/2025 11:06:18.909 100   112.625
      100 112.625
      100 112.625
02/12/2025 11:06:17.990 300   112.625
      300 112.625
      300 112.625
02/12/2025 11:06:16.082 300   112.625
      300 112.625
      300 112.625
02/12/2025 11:06:16.019 1   112.647
      1 112.647
      1 112.647
02/12/2025 10:46:42.888 237   112.64
      237 112.64
      237 112.64
02/12/2025 10:46:41.267 398   112.64
      398 112.64
      398 112.64
02/12/2025 10:46:41.140 2 700   112.63
      2 700 112.63
      2 700 112.63
02/12/2025 10:46:38.263 300   112.6299
      300 112.6299
      300 112.6299
02/12/2025 10:46:33.378 300   112.6299
      300 112.6299
      300 112.6299
02/12/2025 10:45:33.926 300   112.6299
      300 112.6299
      300 112.6299
02/12/2025 10:40:45.098 15   112.626
      15 112.626
      15 112.626
02/12/2025 10:39:36.970 75   112.6299
      75 112.6299
      75 112.6299
02/12/2025 10:35:28.198 1   112.6299
      1 112.6299
      1 112.6299
02/12/2025 10:35:05.941 84   112.6298
      84 112.6298
      84 112.6298
02/12/2025 10:34:16.106 300   112.639
      300 112.639
      300 112.639
02/12/2025 10:31:11.847 200   112.639
      200 112.639
      200 112.639
02/12/2025 10:31:11.658 300   112.639
      300 112.639
      300 112.639
02/12/2025 10:31:08.066 300   112.639
      300 112.639
      300 112.639
02/12/2025 10:31:03.410 300   112.639
      300 112.639
      300 112.639
02/12/2025 10:17:10.677 281   112.647
      281 112.647
      281 112.647
02/12/2025 10:16:43.379 60   112.626
      60 112.626
      60 112.626
02/12/2025 10:16:09.403 3   112.626
      3 112.626
      3 112.626
02/12/2025 10:16:01.341 1   112.647
      1 112.647
      1 112.647
02/12/2025 10:14:02.190 1   112.647
      1 112.647
      1 112.647
02/12/2025 10:10:38.044 13   112.64
      13 112.64
      13 112.64
02/12/2025 10:06:49.693 10   112.639
      10 112.639
      10 112.639
02/12/2025 10:04:12.057 1   112.6598
      1 112.6598
      1 112.6598
02/12/2025 09:56:14.747 10   112.649
      10 112.649
      10 112.649
02/12/2025 09:47:35.891 60   112.63
      60 112.63
      60 112.63
02/12/2025 09:46:23.347 300   112.63
      300 112.63
      300 112.63
02/12/2025 09:44:41.997 1   112.6299
      1 112.6299
      1 112.6299
02/12/2025 09:34:13.740 35   112.6299
      35 112.6299
      35 112.6299
02/12/2025 09:33:59.023 88   112.6299
      88 112.6299
      88 112.6299
02/12/2025 09:30:39.730 1   112.625
      1 112.625
      1 112.625
02/12/2025 09:20:57.909 200   112.631
      200 112.631
      200 112.631
02/12/2025 09:19:52.131 290   112.628
      290 112.628
      290 112.628
02/12/2025 09:18:04.695 600   112.628
      600 112.628
      600 112.628
02/12/2025 09:16:18.134 44   112.631
      44 112.631
      44 112.631
02/12/2025 09:13:27.871 400   112.628
      400 112.628
      400 112.628
02/12/2025 09:09:36.028 488   112.628
      488 112.628
      488 112.628
02/12/2025 09:03:21.402 393   112.6062
      393 112.6062
      393 112.6062
02/12/2025 09:02:39.515 500   112.6062
      500 112.6062
      500 112.6062
02/12/2025 08:54:31.759 56   112.606
      56 112.606
      56 112.606
02/12/2025 08:28:15.453 45   112.606
      45 112.606
      45 112.606
02/12/2025 08:18:53.536 113   112.648
      16 112.648
      89 112.648
      8 112.648
      113 112.648
02/12/2025 08:11:27.717 14   112.606
      14 112.606
      14 112.606
02/12/2025 07:51:30.573 151   112.606
      151 112.606
      151 112.606
02/12/2025 07:30:12.206 1   112.648
      1 112.648
      1 112.648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM