Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

87

73

112.555

Date Time Volume Order Volume Price
18/11/2025 14:50:49.209 17   112.555
      17 112.555
      17 112.555
18/11/2025 14:49:11.657 178   112.564
      178 112.564
      178 112.564
18/11/2025 14:48:40.675 115   112.555
      115 112.555
      115 112.555
18/11/2025 14:48:37.298 300   112.555
      300 112.555
      300 112.555
18/11/2025 14:48:35.782 300   112.555
      300 112.555
      300 112.555
18/11/2025 14:40:26.606 89   112.564
      89 112.564
      89 112.564
18/11/2025 14:33:03.363 50   112.564
      50 112.564
      50 112.564
18/11/2025 14:22:39.319 125   112.567
      125 112.567
      125 112.567
18/11/2025 14:20:59.740 2   112.567
      2 112.567
      2 112.567
18/11/2025 14:06:29.129 91   112.569
      91 112.569
      91 112.569
18/11/2025 14:04:33.644 111   112.569
      111 112.569
      111 112.569
18/11/2025 13:55:10.876 350   112.573
      350 112.573
      350 112.573
18/11/2025 13:54:32.196 10   112.555
      10 112.555
      10 112.555
18/11/2025 13:50:15.957 250   112.572
      250 112.572
      250 112.572
18/11/2025 13:42:25.840 82   112.555
      82 112.555
      82 112.555
18/11/2025 13:21:51.320 365   112.555
      365 112.555
      365 112.555
18/11/2025 13:09:14.510 71   112.555
      71 112.555
      71 112.555
18/11/2025 12:58:30.417 266   112.555
      266 112.555
      266 112.555
18/11/2025 12:50:08.270 8   112.572
      8 112.572
      8 112.572
18/11/2025 12:30:16.556 446   112.534
      446 112.534
      446 112.534
18/11/2025 12:30:11.999 800   112.534
      800 112.534
      800 112.534
18/11/2025 12:27:23.856 140   112.548
      140 112.548
      140 112.548
18/11/2025 12:10:29.205 266   112.569
      266 112.569
      266 112.569
18/11/2025 12:10:29.022 300   112.569
      300 112.569
      300 112.569
18/11/2025 12:10:28.822 300   112.569
      300 112.569
      300 112.569
18/11/2025 12:10:26.084 300   112.569
      300 112.569
      300 112.569
18/11/2025 12:09:03.469 300   112.569
      300 112.569
      300 112.569
18/11/2025 12:05:17.211 1 631   112.575
      1 631 112.575
      1 631 112.575
18/11/2025 12:04:37.677 500   112.575
      500 112.575
      500 112.575
18/11/2025 11:59:30.168 10   112.575
      10 112.575
      10 112.575
18/11/2025 11:58:44.824 2   112.569
      2 112.569
      2 112.569
18/11/2025 11:56:37.708 300   112.569
      300 112.569
      300 112.569
18/11/2025 11:52:55.228 705   112.575
      705 112.575
      705 112.575
18/11/2025 11:42:26.925 1   112.573
      1 112.573
      1 112.573
18/11/2025 11:34:05.360 45   112.562
      45 112.562
      45 112.562
18/11/2025 11:33:13.959 268   112.541
      268 112.541
      268 112.541
18/11/2025 11:33:13.015 300   112.541
      300 112.541
      300 112.541
18/11/2025 11:33:12.773 300   112.541
      300 112.541
      300 112.541
18/11/2025 11:32:57.197 360   112.541
      300 112.541
      60 112.541
      360 112.541
18/11/2025 11:23:13.362 240   112.574
      240 112.574
      240 112.574
18/11/2025 11:22:30.565 50   112.555
      50 112.555
      50 112.555
18/11/2025 11:11:26.831 125   112.58
      125 112.58
      125 112.58
18/11/2025 11:06:26.585 42   112.571
      42 112.571
      42 112.571
18/11/2025 11:01:13.301 255   112.571
      50 112.571
      255 112.571
      205 112.571
18/11/2025 10:56:57.738 270   112.571
      270 112.571
      270 112.571
18/11/2025 10:50:38.860 2   112.56
      2 112.56
      2 112.56
18/11/2025 10:40:11.408 302   112.56
      302 112.56
      302 112.56
18/11/2025 10:37:21.299 88   112.56
      88 112.56
      88 112.56
18/11/2025 10:36:47.163 168   112.555
      168 112.555
      168 112.555
18/11/2025 10:21:17.318 18   112.56
      18 112.56
      18 112.56
18/11/2025 10:16:37.391 10   112.56
      10 112.56
      10 112.56
18/11/2025 10:05:46.440 30   112.56
      30 112.56
      30 112.56
18/11/2025 10:03:45.368 30   112.56
      30 112.56
      30 112.56
18/11/2025 09:49:32.717 1   112.548
      1 112.548
      1 112.548
18/11/2025 09:47:39.526 3   112.534
      3 112.534
      3 112.534
18/11/2025 09:47:32.079 1   112.548
      1 112.548
      1 112.548
18/11/2025 09:45:20.827 1   112.548
      1 112.548
      1 112.548
18/11/2025 09:43:55.572 49   112.548
      49 112.548
      49 112.548
18/11/2025 09:42:01.655 100   112.534
      100 112.534
      100 112.534
18/11/2025 09:23:43.707 56   112.536
      56 112.536
      56 112.536
18/11/2025 09:22:05.486 200   112.57
      200 112.57
      200 112.57
18/11/2025 09:12:31.032 17   112.57
      17 112.57
      17 112.57
18/11/2025 08:49:11.620 210   112.5742
      210 112.5742
      210 112.5742
18/11/2025 08:43:23.701 37   112.5168
      37 112.5168
      37 112.5168
18/11/2025 08:43:15.589 200   112.5168
      200 112.5168
      200 112.5168
18/11/2025 08:12:03.168 9   112.5742
      9 112.5742
      9 112.5742
18/11/2025 08:00:18.333 1   112.5742
      1 112.5742
      1 112.5742
18/11/2025 08:00:18.134 90   112.5168
      90 112.5168
      90 112.5168
18/11/2025 07:47:35.379 140   112.5168
      140 112.5168
      140 112.5168
18/11/2025 07:40:32.336 135   112.5168
      135 112.5168
      135 112.5168
18/11/2025 07:34:46.303 8   112.47
      8 112.47
      8 112.47
18/11/2025 07:34:46.204 1 243   112.47
      800 112.47
      20 112.47
      1 243 112.47
      79 112.47
      44 112.47
      300 112.47
18/11/2025 07:34:30.972 32   112.5742
      1 112.5742
      31 112.5742
      32 112.5742
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM