Lyxor ETF Euro Cash FCP Actions au Porteur o.N.

82

78

112.442

Date Time Volume Order Volume Price
28/10/2025 14:20:50.445 10   112.442
      10 112.442
      10 112.442
28/10/2025 13:57:47.139 1 400   112.43
      1 400 112.43
      1 400 112.43
28/10/2025 13:57:36.644 300   112.43
      300 112.43
      300 112.43
28/10/2025 13:57:31.168 300   112.43
      300 112.43
      300 112.43
28/10/2025 13:53:19.266 266   112.436
      266 112.436
      266 112.436
28/10/2025 13:46:07.323 177   112.436
      177 112.436
      177 112.436
28/10/2025 13:44:59.384 300   112.4301
      300 112.4301
      300 112.4301
28/10/2025 13:38:21.783 367   112.4421
      367 112.4421
      367 112.4421
28/10/2025 13:23:34.709 135   112.443
      135 112.443
      135 112.443
28/10/2025 13:22:16.955 65   112.4301
      65 112.4301
      65 112.4301
28/10/2025 13:21:29.539 269   112.4301
      269 112.4301
      269 112.4301
28/10/2025 13:18:20.933 89   112.443
      89 112.443
      89 112.443
28/10/2025 13:17:25.887 60   112.4301
      60 112.4301
      60 112.4301
28/10/2025 13:17:17.492 300   112.4301
      300 112.4301
      300 112.4301
28/10/2025 12:41:14.440 266   112.436
      266 112.436
      266 112.436
28/10/2025 12:32:47.814 10   112.443
      10 112.443
      10 112.443
28/10/2025 12:09:24.698 90   112.443
      90 112.443
      90 112.443
28/10/2025 12:03:23.930 7   112.443
      7 112.443
      7 112.443
28/10/2025 12:02:39.589 40   112.441
      40 112.441
      40 112.441
28/10/2025 11:57:11.061 14   112.443
      14 112.443
      14 112.443
28/10/2025 11:51:41.509 161   112.44
      161 112.44
      161 112.44
28/10/2025 11:51:41.450 200   112.43
      200 112.43
      200 112.43
28/10/2025 11:34:14.314 177   112.4299
      177 112.4299
      177 112.4299
28/10/2025 11:26:23.113 180   112.421
      180 112.421
      180 112.421
28/10/2025 11:24:05.456 3   112.4201
      3 112.4201
      3 112.4201
28/10/2025 11:23:59.919 1   112.4299
      1 112.4299
      1 112.4299
28/10/2025 11:12:37.068 88   112.4299
      88 112.4299
      88 112.4299
28/10/2025 11:01:47.711 26   112.4299
      26 112.4299
      26 112.4299
28/10/2025 10:54:05.688 100   112.415
      100 112.415
      100 112.415
28/10/2025 10:50:01.980 12   112.4299
      12 112.4299
      12 112.4299
28/10/2025 10:49:59.405 200   112.4299
      200 112.4299
      200 112.4299
28/10/2025 10:49:57.459 200   112.4299
      200 112.4299
      200 112.4299
28/10/2025 10:49:37.712 200   112.4299
      200 112.4299
      200 112.4299
28/10/2025 10:48:03.361 78   112.415
      78 112.415
      78 112.415
28/10/2025 10:45:41.108 43   112.415
      43 112.415
      43 112.415
28/10/2025 10:43:09.092 279   112.414
      279 112.414
      279 112.414
28/10/2025 10:43:08.898 300   112.414
      300 112.414
      300 112.414
28/10/2025 10:43:06.601 300   112.414
      300 112.414
      300 112.414
28/10/2025 10:43:05.783 300   112.414
      300 112.414
      300 112.414
28/10/2025 10:43:01.803 300   112.414
      300 112.414
      300 112.414
28/10/2025 10:41:25.765 300   112.414
      300 112.414
      300 112.414
28/10/2025 10:35:11.658 44   112.421
      44 112.421
      44 112.421
28/10/2025 10:32:36.040 18   112.421
      18 112.421
      18 112.421
28/10/2025 10:26:59.791 200   112.421
      200 112.421
      200 112.421
28/10/2025 10:20:04.358 300   112.421
      300 112.421
      300 112.421
28/10/2025 09:53:45.069 200   112.425
      200 112.425
      200 112.425
28/10/2025 09:53:05.852 300   112.425
      300 112.425
      300 112.425
28/10/2025 09:52:47.515 300   112.425
      300 112.425
      300 112.425
28/10/2025 09:50:47.268 4   112.4299
      4 112.4299
      4 112.4299
28/10/2025 09:49:08.108 123   112.4299
      123 112.4299
      123 112.4299
28/10/2025 09:49:02.349 200   112.4299
      200 112.4299
      200 112.4299
28/10/2025 09:48:00.105 209   112.4251
      200 112.4251
      9 112.4251
      209 112.4251
28/10/2025 09:47:16.561 200   112.4299
      200 112.4299
      200 112.4299
28/10/2025 09:41:31.568 1   112.436
      1 112.436
      1 112.436
28/10/2025 09:39:31.895 1   112.436
      1 112.436
      1 112.436
28/10/2025 09:32:06.688 100   112.4251
      100 112.4251
      100 112.4251
28/10/2025 09:31:43.647 260   112.4251
      258 112.4251
      260 112.4251
      2 112.4251
28/10/2025 09:31:43.519 300   112.4251
      300 112.4251
      300 112.4251
28/10/2025 09:31:36.773 300   112.4251
      300 112.4251
      300 112.4251
28/10/2025 09:30:33.679 300   112.4291
      300 112.4291
      300 112.4291
28/10/2025 09:29:10.358 107   112.43
      107 112.43
      107 112.43
28/10/2025 09:19:24.674 35   112.436
      35 112.436
      35 112.436
28/10/2025 09:13:19.313 70   112.44
      70 112.44
      70 112.44
28/10/2025 09:11:50.522 300   112.44
      300 112.44
      300 112.44
28/10/2025 09:09:21.463 120   112.44
      120 112.44
      120 112.44
28/10/2025 09:09:17.404 610   112.4399
      310 112.4399
      300 112.4399
      610 112.4399
28/10/2025 08:55:28.045 1   112.4309
      1 112.4309
      1 112.4309
28/10/2025 08:36:30.143 9   112.4309
      9 112.4309
      9 112.4309
28/10/2025 08:33:29.915 310   112.4309
      310 112.4309
      310 112.4309
28/10/2025 08:26:19.180 124   112.4309
      124 112.4309
      124 112.4309
28/10/2025 08:09:56.017 600   112.431
      600 112.431
      600 112.431
28/10/2025 08:09:36.444 500   112.4331
      500 112.4331
      500 112.4331
28/10/2025 08:01:05.654 3   112.4331
      3 112.4331
      3 112.4331
28/10/2025 08:00:24.587 2   112.4331
      2 112.4331
      2 112.4331
28/10/2025 08:00:21.889 1   112.4399
      1 112.4399
      1 112.4399
28/10/2025 07:46:24.510 22   112.4251
      22 112.4251
      22 112.4251
28/10/2025 07:33:49.830 100   112.4251
      100 112.4251
      100 112.4251
28/10/2025 07:31:18.305 500   112.4251
      500 112.4251
      500 112.4251
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM